{"ticker": {"uuid": "6d5fbff9-d3f6-4c19-9d8c-bf6e8f50b94f", "symbol": "0753", "name": "Air China Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0753 fell 10.02%, moving from 5.39 to 4.85. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -15.05 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is negative at 37.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.85"}, {"label": "12-Week Change", "value": "-10.02%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 37.70%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-15.05"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9, "high": 5.04, "low": 4.72, "close": 4.85, "volume": 109984256}, "trend_line": 6.028667, "activity_lines": {"activity_5": 4.865333, "activity_10": 4.888727, "activity_20": 5.244143, "activity_30": 5.635462}, "trend_signal": 0, "fair_value": 5.060321, "relative_strength": -15.051055, "rate_of_change": -0.47324457810061643, "market_dynamics": -0.976211, "expectation": {"probability": 37.6993, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 5.56, "high": 5.78, "low": 5.44, "close": 5.75, "volume": 53137419}, "trend_line": 6.845333, "activity_lines": {"activity_5": 5.923333, "activity_10": 6.281091, "activity_20": 6.642571, "activity_30": 6.79028}, "trend_signal": 0, "fair_value": 5.95109, "relative_strength": -11.612072, "rate_of_change": -0.334870193393356, "market_dynamics": -1.166621, "expectation": {"probability": 58.4819, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.7, "high": 5.88, "low": 5.58, "close": 5.83, "volume": 53999741}, "trend_line": 6.845333, "activity_lines": {"activity_5": 5.846, "activity_10": 6.145273, "activity_20": 6.546571, "activity_30": 6.724774}, "trend_signal": 0, "fair_value": 5.956538, "relative_strength": -13.474701, "rate_of_change": 0.0, "market_dynamics": -1.283787, "expectation": {"probability": 59.977, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.84, "high": 5.96, "low": 5.52, "close": 5.66, "volume": 48743041}, "trend_line": 6.849, "activity_lines": {"activity_5": 5.744, "activity_10": 6.006182, "activity_20": 6.441905, "activity_30": 6.648301}, "trend_signal": 0, "fair_value": 5.962756, "relative_strength": -11.036089, "rate_of_change": 0.053569344252501476, "market_dynamics": -1.405434, "expectation": {"probability": 59.3714, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.69, "high": 5.88, "low": 5.54, "close": 5.58, "volume": 48226182}, "trend_line": 6.833, "activity_lines": {"activity_5": 5.672, "activity_10": 5.879455, "activity_20": 6.334476, "activity_30": 6.56643}, "trend_signal": 0, "fair_value": 5.967628, "relative_strength": -12.331075, "rate_of_change": -0.23361074609432056, "market_dynamics": -1.510443, "expectation": {"probability": 57.9803, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 5.62, "high": 6.11, "low": 5.62, "close": 5.95, "volume": 66817457}, "trend_line": 6.792, "activity_lines": {"activity_5": 5.764, "activity_10": 5.850364, "activity_20": 6.267381, "activity_30": 6.509462}, "trend_signal": 0, "fair_value": 5.974744, "relative_strength": -3.802877, "rate_of_change": -0.6000292697204795, "market_dynamics": -1.37979, "expectation": {"probability": 58.7193, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.0, "high": 6.08, "low": 5.81, "close": 5.93, "volume": 39168093}, "trend_line": 6.745333, "activity_lines": {"activity_5": 5.822667, "activity_10": 5.835273, "activity_20": 6.203476, "activity_30": 6.453849}, "trend_signal": 0, "fair_value": 5.982244, "relative_strength": -9.222943, "rate_of_change": -0.6870877502944676, "market_dynamics": -1.363878, "expectation": {"probability": 58.0552, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 5.88, "high": 6.06, "low": 5.78, "close": 5.93, "volume": 78913579}, "trend_line": 6.699667, "activity_lines": {"activity_5": 5.869333, "activity_10": 5.836, "activity_20": 6.144952, "activity_30": 6.401247}, "trend_signal": 0, "fair_value": 5.99, "relative_strength": -7.618843, "rate_of_change": -0.6770014171279575, "market_dynamics": -1.1981, "expectation": {"probability": 60.4811, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 5.92, "high": 6.36, "low": 5.88, "close": 6.27, "volume": 59799295}, "trend_line": 6.677, "activity_lines": {"activity_5": 6.022667, "activity_10": 5.905455, "activity_20": 6.127429, "activity_30": 6.373527}, "trend_signal": 0, "fair_value": 5.999359, "relative_strength": -6.497339, "rate_of_change": -0.33833024835413783, "market_dynamics": -0.893009, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.34, "high": 6.63, "low": 6.24, "close": 6.27, "volume": 51438653}, "trend_line": 6.646, "activity_lines": {"activity_5": 6.135333, "activity_10": 5.979273, "activity_20": 6.114048, "activity_30": 6.347269}, "trend_signal": 0, "fair_value": 6.0075, "relative_strength": -4.76888, "rate_of_change": -0.4642803654335734, "market_dynamics": -0.648612, "expectation": {"probability": 56.8647, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.28, "high": 6.53, "low": 6.18, "close": 6.38, "volume": 36430555}, "trend_line": 6.605667, "activity_lines": {"activity_5": 6.238667, "activity_10": 6.071636, "activity_20": 6.116381, "activity_30": 6.330108}, "trend_signal": 0, "fair_value": 6.014295, "relative_strength": -0.809263, "rate_of_change": -0.606876316581395, "market_dynamics": -0.249644, "expectation": {"probability": 53.939, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.38, "high": 6.39, "low": 5.88, "close": 5.88, "volume": 53326741}, "trend_line": 6.548, "activity_lines": {"activity_5": 6.146667, "activity_10": 6.058, "activity_20": 6.073571, "activity_30": 6.28329}, "trend_signal": 0, "fair_value": 6.017885, "relative_strength": -2.90651, "rate_of_change": -0.8729928408440866, "market_dynamics": -0.005019, "expectation": {"probability": 56.3533, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.99, "high": 5.99, "low": 5.58, "close": 5.69, "volume": 41372789}, "trend_line": 6.490667, "activity_lines": {"activity_5": 5.994667, "activity_10": 6.007455, "activity_20": 6.018095, "activity_30": 6.227935}, "trend_signal": 0, "fair_value": 6.019808, "relative_strength": -6.887301, "rate_of_change": -0.8755803298717144, "market_dynamics": 0.00525, "expectation": {"probability": 53.8034, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.8, "high": 5.9, "low": 5.68, "close": 5.81, "volume": 29341256}, "trend_line": 6.461667, "activity_lines": {"activity_5": 5.898667, "activity_10": 5.981273, "activity_20": 5.981952, "activity_30": 6.184022}, "trend_signal": 0, "fair_value": 6.021923, "relative_strength": -6.311897, "rate_of_change": -0.44679537557542104, "market_dynamics": -0.009635, "expectation": {"probability": 55.3864, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 5.81, "high": 5.95, "low": 5.64, "close": 5.68, "volume": 33917312}, "trend_line": 6.429333, "activity_lines": {"activity_5": 5.79, "activity_10": 5.928727, "activity_20": 5.939762, "activity_30": 6.133591}, "trend_signal": 0, "fair_value": 6.022244, "relative_strength": -7.489424, "rate_of_change": -0.500397188527365, "market_dynamics": -0.057437, "expectation": {"probability": 54.0662, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 5.68, "high": 5.8, "low": 5.57, "close": 5.67, "volume": 48016099}, "trend_line": 6.384333, "activity_lines": {"activity_5": 5.717333, "activity_10": 5.872545, "activity_20": 5.904095, "activity_30": 6.084602}, "trend_signal": 0, "fair_value": 6.021026, "relative_strength": -7.476299, "rate_of_change": -0.6999170831562144, "market_dynamics": -0.05482, "expectation": {"probability": 52.8986, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 5.67, "high": 5.72, "low": 5.36, "close": 5.46, "volume": 56134275}, "trend_line": 6.331, "activity_lines": {"activity_5": 5.622, "activity_10": 5.783273, "activity_20": 5.854381, "activity_30": 6.024968}, "trend_signal": 0, "fair_value": 6.024359, "relative_strength": -10.181984, "rate_of_change": -0.835373092224347, "market_dynamics": -0.010263, "expectation": {"probability": 51.8681, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 5.4, "high": 5.5, "low": 5.17, "close": 5.29, "volume": 33568840}, "trend_line": 6.249333, "activity_lines": {"activity_5": 5.498, "activity_10": 5.671636, "activity_20": 5.794857, "activity_30": 5.957806}, "trend_signal": 0, "fair_value": 6.025769, "relative_strength": -11.508218, "rate_of_change": -1.289954193650298, "market_dynamics": -0.173594, "expectation": {"probability": 50.4372, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.29, "high": 5.32, "low": 5.11, "close": 5.3, "volume": 15288574}, "trend_line": 6.188, "activity_lines": {"activity_5": 5.404, "activity_10": 5.573455, "activity_20": 5.741143, "activity_30": 5.896559}, "trend_signal": 0, "fair_value": 6.026731, "relative_strength": -9.33877, "rate_of_change": -0.9814327385018577, "market_dynamics": -0.369536, "expectation": {"probability": 51.3951, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.27, "high": 5.42, "low": 5.11, "close": 5.12, "volume": 34039414}, "trend_line": 6.113, "activity_lines": {"activity_5": 5.284, "activity_10": 5.460182, "activity_20": 5.676048, "activity_30": 5.827656}, "trend_signal": 0, "fair_value": 6.026923, "relative_strength": -13.800004, "rate_of_change": -1.2120232708467888, "market_dynamics": -0.711579, "expectation": {"probability": 49.4884, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 5.12, "high": 5.18, "low": 4.89, "close": 4.92, "volume": 30427216}, "trend_line": 6.047, "activity_lines": {"activity_5": 5.134667, "activity_10": 5.331455, "activity_20": 5.597, "activity_30": 5.750688}, "trend_signal": 0, "fair_value": 6.023462, "relative_strength": -13.6882, "rate_of_change": -1.0796662849664767, "market_dynamics": -1.062855, "expectation": {"probability": 48.8051, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 4.96, "high": 5.37, "low": 4.82, "close": 5.31, "volume": 37866335}, "trend_line": 5.99, "activity_lines": {"activity_5": 5.165333, "activity_10": 5.300182, "activity_20": 5.558095, "activity_30": 5.70314}, "trend_signal": 0, "fair_value": 6.025449, "relative_strength": -7.604467, "rate_of_change": -0.9426161733090705, "market_dynamics": -1.094766, "expectation": {"probability": 50.8866, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 5.39, "high": 5.4, "low": 5.22, "close": 5.3, "volume": 26250545}, "trend_line": 5.921667, "activity_lines": {"activity_5": 5.202667, "activity_10": 5.277455, "activity_20": 5.520333, "activity_30": 5.658624}, "trend_signal": 0, "fair_value": 6.026346, "relative_strength": -8.670189, "rate_of_change": -1.140784641068447, "market_dynamics": -1.202888, "expectation": {"probability": 48.3117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.3, "high": 5.4, "low": 5.05, "close": 5.09, "volume": 26316767}, "trend_line": 5.853333, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.223636, "activity_20": 5.465095, "activity_30": 5.604968}, "trend_signal": 0, "fair_value": 6.021603, "relative_strength": -9.53768, "rate_of_change": -1.153965597862901, "market_dynamics": -1.217129, "expectation": {"probability": 47.6679, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.1, "high": 5.4, "low": 5.06, "close": 5.34, "volume": 33561450}, "trend_line": 5.789667, "activity_lines": {"activity_5": 5.233333, "activity_10": 5.228364, "activity_20": 5.436381, "activity_30": 5.571849}, "trend_signal": 0, "fair_value": 6.015321, "relative_strength": -6.359404, "rate_of_change": -1.0876879890482984, "market_dynamics": -0.988008, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 5.4, "high": 5.62, "low": 5.36, "close": 5.49, "volume": 41876477}, "trend_line": 5.742, "activity_lines": {"activity_5": 5.332667, "activity_10": 5.266545, "activity_20": 5.423095, "activity_30": 5.552516}, "trend_signal": 0, "fair_value": 6.009808, "relative_strength": -4.28817, "rate_of_change": -0.8233115997863034, "market_dynamics": -0.685665, "expectation": {"probability": 49.6108, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 5.49, "high": 5.58, "low": 5.1, "close": 5.18, "volume": 39479190}, "trend_line": 5.688, "activity_lines": {"activity_5": 5.290667, "activity_10": 5.251636, "activity_20": 5.382476, "activity_30": 5.516258}, "trend_signal": 0, "fair_value": 6.000192, "relative_strength": -5.687587, "rate_of_change": -0.9404388714733589, "market_dynamics": -0.373762, "expectation": {"probability": 48.4061, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.15, "high": 5.31, "low": 5.03, "close": 5.15, "volume": 30171834}, "trend_line": 5.649333, "activity_lines": {"activity_5": 5.247333, "activity_10": 5.236364, "activity_20": 5.342571, "activity_30": 5.481548}, "trend_signal": 0, "fair_value": 5.990897, "relative_strength": -3.127192, "rate_of_change": -0.6797995780590602, "market_dynamics": -0.104998, "expectation": {"probability": 47.7966, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 5.13, "high": 5.15, "low": 4.88, "close": 5.05, "volume": 35860095}, "trend_line": 5.600667, "activity_lines": {"activity_5": 5.180667, "activity_10": 5.205455, "activity_20": 5.296857, "activity_30": 5.442882}, "trend_signal": 0, "fair_value": 5.982885, "relative_strength": -7.180604, "rate_of_change": -0.8614468292097626, "market_dynamics": 0.011859, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.62, "close": 4.7, "volume": 36850346}, "trend_line": 5.551, "activity_lines": {"activity_5": 5.0, "activity_10": 5.115455, "activity_20": 5.223619, "activity_30": 5.384774}, "trend_signal": 0, "fair_value": 5.974808, "relative_strength": -10.775338, "rate_of_change": -0.8868050894652273, "market_dynamics": -0.218773, "expectation": {"probability": 46.4034, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.71, "high": 4.97, "low": 4.57, "close": 4.94, "volume": 36360631}, "trend_line": 5.530667, "activity_lines": {"activity_5": 4.942, "activity_10": 5.076727, "activity_20": 5.180714, "activity_30": 5.345355}, "trend_signal": 0, "fair_value": 5.967372, "relative_strength": -9.777086, "rate_of_change": -0.36629436137632737, "market_dynamics": -0.202593, "expectation": {"probability": 47.8661, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 4.95, "high": 4.99, "low": 4.58, "close": 4.71, "volume": 40762729}, "trend_line": 5.496, "activity_lines": {"activity_5": 4.844, "activity_10": 4.995818, "activity_20": 5.122762, "activity_30": 5.292409}, "trend_signal": 0, "fair_value": 5.960449, "relative_strength": -11.003985, "rate_of_change": -0.6268140895121651, "market_dynamics": -0.178982, "expectation": {"probability": 46.9124, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 4.74, "high": 4.74, "low": 4.51, "close": 4.61, "volume": 43026308}, "trend_line": 5.455333, "activity_lines": {"activity_5": 4.744, "activity_10": 4.907636, "activity_20": 5.060857, "activity_30": 5.235247}, "trend_signal": 0, "fair_value": 5.954679, "relative_strength": -10.984867, "rate_of_change": -0.7399381368267832, "market_dynamics": -0.200647, "expectation": {"probability": 46.6544, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.63, "high": 4.88, "low": 4.51, "close": 4.57, "volume": 54440766}, "trend_line": 5.419, "activity_lines": {"activity_5": 4.666667, "activity_10": 4.824727, "activity_20": 5.000286, "activity_30": 5.178129}, "trend_signal": 0, "fair_value": 5.949423, "relative_strength": -6.098115, "rate_of_change": -0.6660088394237498, "market_dynamics": -0.080277, "expectation": {"probability": 46.1051, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.52, "high": 4.82, "low": 4.31, "close": 4.75, "volume": 59846019}, "trend_line": 5.391333, "activity_lines": {"activity_5": 4.681333, "activity_10": 4.784, "activity_20": 4.962762, "activity_30": 5.134968}, "trend_signal": 0, "fair_value": 5.945321, "relative_strength": -6.173324, "rate_of_change": -0.5105554530356011, "market_dynamics": -0.04296, "expectation": {"probability": 46.9852, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.8, "high": 4.86, "low": 4.2, "close": 4.25, "volume": 50330469}, "trend_line": 5.334667, "activity_lines": {"activity_5": 4.526, "activity_10": 4.663091, "activity_20": 4.882048, "activity_30": 5.061333}, "trend_signal": 0, "fair_value": 5.935577, "relative_strength": -13.604975, "rate_of_change": -1.051057317364755, "market_dynamics": -0.224468, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 4.23, "high": 4.41, "low": 4.07, "close": 4.27, "volume": 72776323}, "trend_line": 5.279333, "activity_lines": {"activity_5": 4.423333, "activity_10": 4.568364, "activity_20": 4.81, "activity_30": 4.992645}, "trend_signal": 0, "fair_value": 5.924487, "relative_strength": -14.150316, "rate_of_change": -1.0372531218911945, "market_dynamics": -0.368025, "expectation": {"probability": 45.8737, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 4.25, "high": 4.3, "low": 4.04, "close": 4.29, "volume": 25450650}, "trend_line": 5.224667, "activity_lines": {"activity_5": 4.356667, "activity_10": 4.493818, "activity_20": 4.745524, "activity_30": 4.928817}, "trend_signal": 0, "fair_value": 5.910641, "relative_strength": -16.492698, "rate_of_change": -1.0354717158398627, "market_dynamics": -0.683915, "expectation": {"probability": 46.2776, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.29, "high": 4.48, "low": 4.22, "close": 4.29, "volume": 81135674}, "trend_line": 5.158667, "activity_lines": {"activity_5": 4.311333, "activity_10": 4.434909, "activity_20": 4.68581, "activity_30": 4.868516}, "trend_signal": 0, "fair_value": 5.897115, "relative_strength": -17.935824, "rate_of_change": -1.2632384035193023, "market_dynamics": -0.985295, "expectation": {"probability": 47.0769, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.29, "high": 4.34, "low": 4.08, "close": 4.16, "volume": 76564668}, "trend_line": 5.088333, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.366182, "activity_20": 4.618524, "activity_30": 4.804086}, "trend_signal": 0, "fair_value": 5.8825, "relative_strength": -19.143567, "rate_of_change": -1.3634142308468427, "market_dynamics": -1.039761, "expectation": {"probability": 45.96, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.18, "high": 4.18, "low": 3.89, "close": 3.94, "volume": 74790999}, "trend_line": 5.007, "activity_lines": {"activity_5": 4.137333, "activity_10": 4.267273, "activity_20": 4.534857, "activity_30": 4.73}, "trend_signal": 0, "fair_value": 5.865256, "relative_strength": -21.689591, "rate_of_change": -1.5984213297360994, "market_dynamics": -1.115338, "expectation": {"probability": 45.4467, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.96, "high": 4.26, "low": 3.94, "close": 4.07, "volume": 106885457}, "trend_line": 4.946667, "activity_lines": {"activity_5": 4.097333, "activity_10": 4.210182, "activity_20": 4.468238, "activity_30": 4.669548}, "trend_signal": 0, "fair_value": 5.846218, "relative_strength": -20.214506, "rate_of_change": -1.2049730377471535, "market_dynamics": -0.9768, "expectation": {"probability": 45.6063, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 4.08, "high": 4.17, "low": 3.84, "close": 3.92, "volume": 66782595}, "trend_line": 4.887667, "activity_lines": {"activity_5": 4.020667, "activity_10": 4.137455, "activity_20": 4.393238, "activity_30": 4.603312}, "trend_signal": 0, "fair_value": 5.828782, "relative_strength": -21.585588, "rate_of_change": -1.1927222915955182, "market_dynamics": -1.008974, "expectation": {"probability": 45.5649, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.95, "high": 3.95, "low": 3.71, "close": 3.8, "volume": 53518926}, "trend_line": 4.820667, "activity_lines": {"activity_5": 3.928667, "activity_10": 4.055455, "activity_20": 4.313381, "activity_30": 4.53314}, "trend_signal": 0, "fair_value": 5.809679, "relative_strength": -23.624281, "rate_of_change": -1.3707971512789263, "market_dynamics": -1.037792, "expectation": {"probability": 45.0745, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.83, "high": 3.85, "low": 3.69, "close": 3.76, "volume": 45317428}, "trend_line": 4.756667, "activity_lines": {"activity_5": 3.856, "activity_10": 3.980182, "activity_20": 4.235857, "activity_30": 4.46471}, "trend_signal": 0, "fair_value": 5.790833, "relative_strength": -24.593937, "rate_of_change": -1.3276171119058846, "market_dynamics": -1.1482, "expectation": {"probability": 44.5035, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.75, "high": 3.99, "low": 3.74, "close": 3.76, "volume": 74826125}, "trend_line": 4.693, "activity_lines": {"activity_5": 3.81, "activity_10": 3.922909, "activity_20": 4.165857, "activity_30": 4.400409}, "trend_signal": 0, "fair_value": 5.772244, "relative_strength": -23.973485, "rate_of_change": -1.3384792334632756, "market_dynamics": -1.233678, "expectation": {"probability": 44.1741, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.72, "high": 3.87, "low": 3.56, "close": 3.73, "volume": 107659104}, "trend_line": 4.635333, "activity_lines": {"activity_5": 3.766, "activity_10": 3.869091, "activity_20": 4.101238, "activity_30": 4.33828}, "trend_signal": 0, "fair_value": 5.754936, "relative_strength": -21.598186, "rate_of_change": -1.228787555934359, "market_dynamics": -1.17987, "expectation": {"probability": 43.4037, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.73, "high": 4.16, "low": 3.71, "close": 4.14, "volume": 126524000}, "trend_line": 4.597, "activity_lines": {"activity_5": 3.881333, "activity_10": 3.899636, "activity_20": 4.082571, "activity_30": 4.306323}, "trend_signal": 0, "fair_value": 5.741987, "relative_strength": -19.416725, "rate_of_change": -0.8269740275401946, "market_dynamics": -0.644514, "expectation": {"probability": 43.6602, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.73, "close": 3.99, "volume": 100893378}, "trend_line": 4.553333, "activity_lines": {"activity_5": 3.932, "activity_10": 3.905636, "activity_20": 4.054429, "activity_30": 4.267161}, "trend_signal": 0, "fair_value": 5.728141, "relative_strength": -25.194377, "rate_of_change": -0.9499021100717885, "market_dynamics": -0.108731, "expectation": {"probability": 43.6477, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.99, "high": 4.1, "low": 3.86, "close": 4.06, "volume": 95243272}, "trend_line": 4.518, "activity_lines": {"activity_5": 3.993333, "activity_10": 3.929818, "activity_20": 4.038, "activity_30": 4.235333}, "trend_signal": 0, "fair_value": 5.715064, "relative_strength": -25.305427, "rate_of_change": -0.7759810231318576, "market_dynamics": 0.419612, "expectation": {"probability": 42.9881, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.08, "high": 4.18, "low": 3.95, "close": 4.15, "volume": 86318995}, "trend_line": 4.492333, "activity_lines": {"activity_5": 4.064667, "activity_10": 3.972182, "activity_20": 4.03319, "activity_30": 4.211591}, "trend_signal": 0, "fair_value": 5.70109, "relative_strength": -25.339697, "rate_of_change": -0.5681053563523559, "market_dynamics": 0.896235, "expectation": {"probability": 43.5315, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.19, "high": 4.63, "low": 4.15, "close": 4.33, "volume": 205489579}, "trend_line": 4.459667, "activity_lines": {"activity_5": 4.17, "activity_10": 4.043455, "activity_20": 4.049286, "activity_30": 4.201118}, "trend_signal": 0, "fair_value": 5.687436, "relative_strength": -17.603456, "rate_of_change": -0.7271500131446343, "market_dynamics": 1.033564, "expectation": {"probability": 44.3151, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.36, "high": 4.46, "low": 4.16, "close": 4.16, "volume": 233523344}, "trend_line": 4.421667, "activity_lines": {"activity_5": 4.178667, "activity_10": 4.079091, "activity_20": 4.051, "activity_30": 4.181785}, "trend_signal": 0, "fair_value": 5.673718, "relative_strength": -18.170894, "rate_of_change": -0.8520815567619593, "market_dynamics": 1.201843, "expectation": {"probability": 45.9716, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.2, "high": 4.27, "low": 4.05, "close": 4.08, "volume": 88774260}, "trend_line": 4.388, "activity_lines": {"activity_5": 4.159333, "activity_10": 4.095818, "activity_20": 4.047238, "activity_30": 4.159742}, "trend_signal": 0, "fair_value": 5.660705, "relative_strength": -20.596008, "rate_of_change": -0.761409667439912, "market_dynamics": 1.131781, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.05, "high": 4.07, "low": 3.83, "close": 3.88, "volume": 68674826}, "trend_line": 4.339333, "activity_lines": {"activity_5": 4.067333, "activity_10": 4.071091, "activity_20": 4.026762, "activity_30": 4.126968}, "trend_signal": 0, "fair_value": 5.646218, "relative_strength": -22.300187, "rate_of_change": -1.1090929808568828, "market_dynamics": 0.973508, "expectation": {"probability": 44.2602, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.85, "high": 3.91, "low": 3.76, "close": 3.76, "volume": 57274271}, "trend_line": 4.281667, "activity_lines": {"activity_5": 3.947333, "activity_10": 4.022364, "activity_20": 3.999, "activity_30": 4.089591}, "trend_signal": 0, "fair_value": 5.631859, "relative_strength": -24.591026, "rate_of_change": -1.3289139137282209, "market_dynamics": 0.609373, "expectation": {"probability": 44.1663, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.77, "high": 3.77, "low": 3.62, "close": 3.63, "volume": 56441885}, "trend_line": 4.23, "activity_lines": {"activity_5": 3.81, "activity_10": 3.95, "activity_20": 3.96119, "activity_30": 4.047548}, "trend_signal": 0, "fair_value": 5.61891, "relative_strength": -25.457835, "rate_of_change": -1.2067029033317922, "market_dynamics": 0.247518, "expectation": {"probability": 44.0728, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.64, "high": 3.73, "low": 3.59, "close": 3.62, "volume": 56966200}, "trend_line": 4.179, "activity_lines": {"activity_5": 3.716, "activity_10": 3.877636, "activity_20": 3.925476, "activity_30": 4.008194}, "trend_signal": 0, "fair_value": 5.607051, "relative_strength": -25.37172, "rate_of_change": -1.205673758865252, "market_dynamics": 0.031888, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 3.63, "high": 3.73, "low": 3.52, "close": 3.69, "volume": 54422652}, "trend_line": 4.133667, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.827455, "activity_20": 3.899619, "activity_30": 3.976645}, "trend_signal": 0, "fair_value": 5.595705, "relative_strength": -25.436076, "rate_of_change": -1.0847810480976379, "market_dynamics": -0.080133, "expectation": {"probability": 44.0792, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.7, "high": 3.7, "low": 3.53, "close": 3.56, "volume": 35444676}, "trend_line": 4.095667, "activity_lines": {"activity_5": 3.629333, "activity_10": 3.759091, "activity_20": 3.864238, "activity_30": 3.939634}, "trend_signal": 0, "fair_value": 5.584744, "relative_strength": -23.869965, "rate_of_change": -0.919280629039549, "market_dynamics": -0.204746, "expectation": {"probability": 44.5461, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 3.56, "high": 3.6, "low": 3.45, "close": 3.5, "volume": 38010695}, "trend_line": 4.047667, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.688909, "activity_20": 3.826, "activity_30": 3.901204}, "trend_signal": 0, "fair_value": 5.575385, "relative_strength": -22.806378, "rate_of_change": -1.171970279810347, "market_dynamics": -0.327797, "expectation": {"probability": 44.6313, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.44, "close": 3.53, "volume": 39756200}, "trend_line": 4.008333, "activity_lines": {"activity_5": 3.555333, "activity_10": 3.636, "activity_20": 3.792714, "activity_30": 3.867806}, "trend_signal": 0, "fair_value": 5.567756, "relative_strength": -21.15567, "rate_of_change": -0.9717696638582006, "market_dynamics": -0.521282, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.52, "high": 3.65, "low": 3.49, "close": 3.53, "volume": 50882943}, "trend_line": 3.972333, "activity_lines": {"activity_5": 3.538667, "activity_10": 3.597636, "activity_20": 3.762, "activity_30": 3.836946}, "trend_signal": 0, "fair_value": 5.558974, "relative_strength": -21.088629, "rate_of_change": -0.89812897281739, "market_dynamics": -0.686549, "expectation": {"probability": 44.5752, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.53, "high": 3.54, "low": 3.34, "close": 3.38, "volume": 40620602}, "trend_line": 3.932667, "activity_lines": {"activity_5": 3.478, "activity_10": 3.543455, "activity_20": 3.718857, "activity_30": 3.798731}, "trend_signal": 0, "fair_value": 5.548846, "relative_strength": -25.18073, "rate_of_change": -0.9985567675217556, "market_dynamics": -0.819853, "expectation": {"probability": 43.5545, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.4, "high": 3.49, "low": 3.34, "close": 3.36, "volume": 41446006}, "trend_line": 3.886333, "activity_lines": {"activity_5": 3.431333, "activity_10": 3.498364, "activity_20": 3.67581, "activity_30": 3.761785}, "trend_signal": 0, "fair_value": 5.537885, "relative_strength": -25.712426, "rate_of_change": -1.1781826429748534, "market_dynamics": -0.916713, "expectation": {"probability": 42.5629, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.36, "high": 3.44, "low": 3.25, "close": 3.34, "volume": 37062124}, "trend_line": 3.856, "activity_lines": {"activity_5": 3.391333, "activity_10": 3.459091, "activity_20": 3.632762, "activity_30": 3.726538}, "trend_signal": 0, "fair_value": 5.525064, "relative_strength": -26.989146, "rate_of_change": -0.7805043983621621, "market_dynamics": -0.974016, "expectation": {"probability": 41.4922, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.18, "close": 3.19, "volume": 33063789}, "trend_line": 3.82, "activity_lines": {"activity_5": 3.312, "activity_10": 3.400182, "activity_20": 3.577429, "activity_30": 3.68357}, "trend_signal": 0, "fair_value": 5.510321, "relative_strength": -27.380985, "rate_of_change": -0.933609958506225, "market_dynamics": -1.118298, "expectation": {"probability": 40.4255, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.18, "high": 3.23, "low": 2.99, "close": 3.0, "volume": 62010567}, "trend_line": 3.777, "activity_lines": {"activity_5": 3.192, "activity_10": 3.314727, "activity_20": 3.506571, "activity_30": 3.630667}, "trend_signal": 0, "fair_value": 5.497628, "relative_strength": -30.674042, "rate_of_change": -1.1256544502617725, "market_dynamics": -1.111873, "expectation": {"probability": 40.2356, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.0, "high": 3.07, "low": 2.87, "close": 3.04, "volume": 44130758}, "trend_line": 3.735333, "activity_lines": {"activity_5": 3.120667, "activity_10": 3.247818, "activity_20": 3.444952, "activity_30": 3.583118}, "trend_signal": 0, "fair_value": 5.484167, "relative_strength": -32.463702, "rate_of_change": -1.1031771247021536, "market_dynamics": -1.130104, "expectation": {"probability": 39.16, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.04, "high": 4.15, "low": 2.98, "close": 4.08, "volume": 314207022}, "trend_line": 3.732667, "activity_lines": {"activity_5": 3.418667, "activity_10": 3.381818, "activity_20": 3.486905, "activity_30": 3.605355}, "trend_signal": 0, "fair_value": 5.477308, "relative_strength": -19.161277, "rate_of_change": -0.07137248539821252, "market_dynamics": -0.465564, "expectation": {"probability": 38.3341, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 4.2, "high": 4.5, "low": 4.03, "close": 4.24, "volume": 213839082}, "trend_line": 3.742667, "activity_lines": {"activity_5": 3.722, "activity_10": 3.535455, "activity_20": 3.544, "activity_30": 3.638086}, "trend_signal": 0, "fair_value": 5.469231, "relative_strength": -23.061788, "rate_of_change": 0.26790495910832085, "market_dynamics": 0.308332, "expectation": {"probability": 37.931, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 4.4, "high": 4.87, "low": 3.68, "close": 4.11, "volume": 288835543}, "trend_line": 3.744, "activity_lines": {"activity_5": 3.922, "activity_10": 3.652, "activity_20": 3.588286, "activity_30": 3.661785}, "trend_signal": 0, "fair_value": 5.459231, "relative_strength": -19.610096, "rate_of_change": 0.03561631317988618, "market_dynamics": 0.965442, "expectation": {"probability": 39.9906, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 4.06, "high": 4.09, "low": 3.64, "close": 3.91, "volume": 139177588}, "trend_line": 3.743667, "activity_lines": {"activity_5": 3.994, "activity_10": 3.721636, "activity_20": 3.614571, "activity_30": 3.672495}, "trend_signal": 0, "fair_value": 5.448846, "relative_strength": -21.25514, "rate_of_change": -0.008894230769240405, "market_dynamics": 1.520715, "expectation": {"probability": 39.8779, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.92, "high": 4.06, "low": 3.78, "close": 4.03, "volume": 89584006}, "trend_line": 3.751333, "activity_lines": {"activity_5": 4.045333, "activity_10": 3.806182, "activity_20": 3.653476, "activity_30": 3.690968}, "trend_signal": 0, "fair_value": 5.439487, "relative_strength": -17.265292, "rate_of_change": 0.20477248644176824, "market_dynamics": 1.40403, "expectation": {"probability": 38.4189, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 4.03, "high": 4.46, "low": 4.03, "close": 4.39, "volume": 137995917}, "trend_line": 3.772333, "activity_lines": {"activity_5": 4.150667, "activity_10": 3.944364, "activity_20": 3.726905, "activity_30": 3.732172}, "trend_signal": 0, "fair_value": 5.434167, "relative_strength": -8.869825, "rate_of_change": 0.5598010094012009, "market_dynamics": 1.287951, "expectation": {"probability": 39.5093, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 4.28, "high": 4.79, "low": 4.28, "close": 4.68, "volume": 124906265}, "trend_line": 3.803, "activity_lines": {"activity_5": 4.332, "activity_10": 4.116545, "activity_20": 3.825524, "activity_30": 3.790731}, "trend_signal": 0, "fair_value": 5.427308, "relative_strength": -3.334516, "rate_of_change": 0.8129451986343671, "market_dynamics": 1.21147, "expectation": {"probability": 39.9401, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 4.56, "high": 4.62, "low": 4.31, "close": 4.38, "volume": 97199004}, "trend_line": 3.824667, "activity_lines": {"activity_5": 4.384, "activity_10": 4.209818, "activity_20": 3.89119, "activity_30": 3.827957}, "trend_signal": 1, "fair_value": 5.420128, "relative_strength": -2.824384, "rate_of_change": 0.5697344201945801, "market_dynamics": 1.171731, "expectation": {"probability": 47.0896, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 4.44, "high": 5.0, "low": 4.34, "close": 4.89, "volume": 122339196}, "trend_line": 3.849667, "activity_lines": {"activity_5": 4.588, "activity_10": 4.374182, "activity_20": 4.001857, "activity_30": 3.896688}, "trend_signal": 1, "fair_value": 5.417436, "relative_strength": 10.131185, "rate_of_change": 0.6536516773878708, "market_dynamics": 1.233481, "expectation": {"probability": 51.1287, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 4.88, "high": 5.19, "low": 4.83, "close": 5.03, "volume": 181676241}, "trend_line": 3.884333, "activity_lines": {"activity_5": 4.773333, "activity_10": 4.529636, "activity_20": 4.11981, "activity_30": 3.972839}, "trend_signal": 1, "fair_value": 5.417115, "relative_strength": 12.612712, "rate_of_change": 0.9004934712534782, "market_dynamics": 1.262491, "expectation": {"probability": 52.1871, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.47, "close": 4.92, "volume": 168394774}, "trend_line": 3.913, "activity_lines": {"activity_5": 4.855333, "activity_10": 4.628909, "activity_20": 4.220905, "activity_30": 4.039656}, "trend_signal": 1, "fair_value": 5.414487, "relative_strength": 8.310447, "rate_of_change": 0.7380160248876705, "market_dynamics": 1.236651, "expectation": {"probability": 49.4892, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 4.92, "high": 5.68, "low": 4.92, "close": 5.4, "volume": 217517490}, "trend_line": 3.954667, "activity_lines": {"activity_5": 5.062, "activity_10": 4.800182, "activity_20": 4.361238, "activity_30": 4.135591}, "trend_signal": 1, "fair_value": 5.41609, "relative_strength": 18.552559, "rate_of_change": 1.0648351648351737, "market_dynamics": 1.391877, "expectation": {"probability": 52.2985, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.37, "high": 5.37, "low": 4.86, "close": 5.02, "volume": 129412433}, "trend_line": 3.977667, "activity_lines": {"activity_5": 5.094, "activity_10": 4.881273, "activity_20": 4.456333, "activity_30": 4.204323}, "trend_signal": 1, "fair_value": 5.414615, "relative_strength": 11.922266, "rate_of_change": 0.5815913198254035, "market_dynamics": 1.365684, "expectation": {"probability": 49.4961, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.02, "high": 5.38, "low": 5.02, "close": 5.32, "volume": 33859767}, "trend_line": 4.016333, "activity_lines": {"activity_5": 5.183333, "activity_10": 5.000364, "activity_20": 4.572905, "activity_30": 4.290925}, "trend_signal": 1, "fair_value": 5.413846, "relative_strength": 16.674249, "rate_of_change": 0.9720773508692542, "market_dynamics": 1.315091, "expectation": {"probability": 51.0035, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.26, "high": 5.38, "low": 4.9, "close": 4.94, "volume": 40683438}, "trend_line": 4.045, "activity_lines": {"activity_5": 5.117333, "activity_10": 5.024727, "activity_20": 4.644762, "activity_30": 4.350516}, "trend_signal": 1, "fair_value": 5.410192, "relative_strength": 10.476939, "rate_of_change": 0.7137605372861152, "market_dynamics": 1.138047, "expectation": {"probability": 48.7009, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 4.96, "high": 4.99, "low": 4.66, "close": 4.71, "volume": 58087210}, "trend_line": 4.072667, "activity_lines": {"activity_5": 4.980667, "activity_10": 4.990727, "activity_20": 4.687286, "activity_30": 4.393419}, "trend_signal": 1, "fair_value": 5.403205, "relative_strength": 9.520525, "rate_of_change": 0.6839802224969125, "market_dynamics": 0.798216, "expectation": {"probability": 47.438, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 4.7, "high": 5.09, "low": 4.3, "close": 5.06, "volume": 102400853}, "trend_line": 4.116, "activity_lines": {"activity_5": 4.974667, "activity_10": 5.014545, "activity_20": 4.756714, "activity_30": 4.457118}, "trend_signal": 1, "fair_value": 5.396346, "relative_strength": 14.929636, "rate_of_change": 1.0639956569000024, "market_dynamics": 0.649829, "expectation": {"probability": 47.9953, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.14, "high": 5.26, "low": 4.73, "close": 4.93, "volume": 99860120}, "trend_line": 4.159333, "activity_lines": {"activity_5": 4.948, "activity_10": 5.007818, "activity_20": 4.805571, "activity_30": 4.509634}, "trend_signal": 1, "fair_value": 5.390577, "relative_strength": 9.775465, "rate_of_change": 1.0527939747327626, "market_dynamics": 0.395301, "expectation": {"probability": 47.3077, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 4.9, "high": 4.97, "low": 4.74, "close": 4.77, "volume": 12042000}, "trend_line": 4.197667, "activity_lines": {"activity_5": 4.874, "activity_10": 4.962, "activity_20": 4.830905, "activity_30": 4.549032}, "trend_signal": 1, "fair_value": 5.382115, "relative_strength": 5.721176, "rate_of_change": 0.9216381568871708, "market_dynamics": 0.156334, "expectation": {"probability": 45.8791, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 4.72, "high": 4.8, "low": 4.46, "close": 4.59, "volume": 80689329}, "trend_line": 4.227667, "activity_lines": {"activity_5": 4.776667, "activity_10": 4.885636, "activity_20": 4.830667, "activity_30": 4.574344}, "trend_signal": 1, "fair_value": 5.369551, "relative_strength": -2.186103, "rate_of_change": 0.714682703511266, "market_dynamics": -0.036782, "expectation": {"probability": 40.9133, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 4.57, "high": 4.69, "low": 4.48, "close": 4.64, "volume": 59502091}, "trend_line": 4.263667, "activity_lines": {"activity_5": 4.719333, "activity_10": 4.826364, "activity_20": 4.82781, "activity_30": 4.600946}, "trend_signal": 1, "fair_value": 5.357821, "relative_strength": -7.158031, "rate_of_change": 0.8515334817051481, "market_dynamics": -0.351844, "expectation": {"probability": 40.2157, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 4.66, "high": 4.67, "low": 4.26, "close": 4.33, "volume": 105167383}, "trend_line": 4.291333, "activity_lines": {"activity_5": 4.563333, "activity_10": 4.715818, "activity_20": 4.792762, "activity_30": 4.605226}, "trend_signal": 1, "fair_value": 5.345449, "relative_strength": -15.998676, "rate_of_change": 0.6488780666970467, "market_dynamics": -0.573099, "expectation": {"probability": 41.9945, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 4.34, "high": 5.08, "low": 4.25, "close": 4.96, "volume": 189790961}, "trend_line": 4.339, "activity_lines": {"activity_5": 4.666, "activity_10": 4.739273, "activity_20": 4.817286, "activity_30": 4.648366}, "trend_signal": 1, "fair_value": 5.338526, "relative_strength": -1.227123, "rate_of_change": 1.1107737386029137, "market_dynamics": -0.471001, "expectation": {"probability": 40.3693, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 4.96, "high": 5.49, "low": 4.87, "close": 5.41, "volume": 135452593}, "trend_line": 4.401667, "activity_lines": {"activity_5": 4.916667, "activity_10": 4.845636, "activity_20": 4.880619, "activity_30": 4.717462}, "trend_signal": 1, "fair_value": 5.338333, "relative_strength": 2.157312, "rate_of_change": 1.4442728739340713, "market_dynamics": -0.296667, "expectation": {"probability": 44.7937, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.34, "high": 5.39, "low": 4.9, "close": 5.2, "volume": 92905039}, "trend_line": 4.462333, "activity_lines": {"activity_5": 5.054667, "activity_10": 4.912182, "activity_20": 4.91681, "activity_30": 4.768968}, "trend_signal": 1, "fair_value": 5.334936, "relative_strength": -0.465174, "rate_of_change": 1.3782505582544144, "market_dynamics": -0.152968, "expectation": {"probability": 42.9915, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.21, "high": 5.46, "low": 5.1, "close": 5.15, "volume": 83717225}, "trend_line": 4.522, "activity_lines": {"activity_5": 5.135333, "activity_10": 4.964909, "activity_20": 4.942667, "activity_30": 4.813333}, "trend_signal": 1, "fair_value": 5.332821, "relative_strength": -0.119781, "rate_of_change": 1.3371256694648324, "market_dynamics": -0.056189, "expectation": {"probability": 42.5868, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.24, "high": 5.68, "low": 4.97, "close": 5.0, "volume": 108414898}, "trend_line": 4.577333, "activity_lines": {"activity_5": 5.132, "activity_10": 4.982364, "activity_20": 4.950619, "activity_30": 4.844172}, "trend_signal": 1, "fair_value": 5.328654, "relative_strength": -1.798387, "rate_of_change": 1.2236399823087145, "market_dynamics": -0.103229, "expectation": {"probability": 42.0, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.65, "close": 4.77, "volume": 62529751}, "trend_line": 4.63, "activity_lines": {"activity_5": 5.007333, "activity_10": 4.959091, "activity_20": 4.935143, "activity_30": 4.856602}, "trend_signal": 1, "fair_value": 5.323333, "relative_strength": -3.814029, "rate_of_change": 1.150604511404339, "market_dynamics": -0.369901, "expectation": {"probability": 41.3594, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 4.61, "high": 4.7, "low": 4.09, "close": 4.6, "volume": 143638196}, "trend_line": 4.683333, "activity_lines": {"activity_5": 4.838667, "activity_10": 4.907818, "activity_20": 4.901619, "activity_30": 4.854667}, "trend_signal": 1, "fair_value": 5.315513, "relative_strength": 1.384511, "rate_of_change": 1.1519006479481706, "market_dynamics": -0.519383, "expectation": {"probability": 40.524, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 4.6, "high": 4.84, "low": 4.56, "close": 4.79, "volume": 79462379}, "trend_line": 4.741667, "activity_lines": {"activity_5": 4.787333, "activity_10": 4.894182, "activity_20": 4.887571, "activity_30": 4.861548}, "trend_signal": 1, "fair_value": 5.311538, "relative_strength": 3.256513, "rate_of_change": 1.2455659249512994, "market_dynamics": -0.581226, "expectation": {"probability": 44.3038, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 4.79, "high": 4.92, "low": 4.63, "close": 4.7, "volume": 54871139}, "trend_line": 4.762333, "activity_lines": {"activity_5": 4.733333, "activity_10": 4.860545, "activity_20": 4.866095, "activity_30": 4.85886}, "trend_signal": 0, "fair_value": 5.307372, "relative_strength": -1.201224, "rate_of_change": 0.4358382821906367, "market_dynamics": -0.830791, "expectation": {"probability": 39.3524, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 4.68, "high": 4.82, "low": 4.6, "close": 4.65, "volume": 36577984}, "trend_line": 4.776, "activity_lines": {"activity_5": 4.692667, "activity_10": 4.816727, "activity_20": 4.840905, "activity_30": 4.851613}, "trend_signal": 0, "fair_value": 5.305577, "relative_strength": -4.448732, "rate_of_change": 0.28698119178142045, "market_dynamics": -0.911804, "expectation": {"probability": 39.7461, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 4.67, "high": 5.09, "low": 4.67, "close": 4.89, "volume": 71621490}, "trend_line": 4.802, "activity_lines": {"activity_5": 4.755333, "activity_10": 4.810727, "activity_20": 4.842143, "activity_30": 4.858968}, "trend_signal": 0, "fair_value": 5.305513, "relative_strength": -1.110132, "rate_of_change": 0.5443886097152387, "market_dynamics": -0.860708, "expectation": {"probability": 38.1636, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 4.93, "high": 5.15, "low": 4.89, "close": 5.04, "volume": 48673982}, "trend_line": 4.839667, "activity_lines": {"activity_5": 4.86, "activity_10": 4.833273, "activity_20": 4.858286, "activity_30": 4.874323}, "trend_signal": 0, "fair_value": 5.304167, "relative_strength": -0.193052, "rate_of_change": 0.7844023323615325, "market_dynamics": -0.810523, "expectation": {"probability": 38.1636, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.01, "high": 5.6, "low": 4.98, "close": 5.38, "volume": 106999349}, "trend_line": 4.884667, "activity_lines": {"activity_5": 5.048667, "activity_10": 4.924364, "activity_20": 4.908143, "activity_30": 4.909183}, "trend_signal": 1, "fair_value": 5.303397, "relative_strength": 5.427721, "rate_of_change": 0.9298160389960699, "market_dynamics": -0.3505, "expectation": {"probability": 44.0847, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.44, "high": 6.05, "low": 5.39, "close": 5.92, "volume": 159212990}, "trend_line": 4.935667, "activity_lines": {"activity_5": 5.378, "activity_10": 5.110364, "activity_20": 5.007333, "activity_30": 4.975978}, "trend_signal": 1, "fair_value": 5.304936, "relative_strength": 17.309858, "rate_of_change": 1.0440834554330778, "market_dynamics": 0.339352, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.79, "high": 5.89, "low": 5.52, "close": 5.72, "volume": 56305021}, "trend_line": 4.970333, "activity_lines": {"activity_5": 5.559333, "activity_10": 5.246, "activity_20": 5.081714, "activity_30": 5.026581}, "trend_signal": 1, "fair_value": 5.306154, "relative_strength": 10.771866, "rate_of_change": 0.7023569458798686, "market_dynamics": 0.677623, "expectation": {"probability": 46.7844, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 5.79, "high": 6.08, "low": 5.46, "close": 5.74, "volume": 106944179}, "trend_line": 5.015667, "activity_lines": {"activity_5": 5.676, "activity_10": 5.372182, "activity_20": 5.154857, "activity_30": 5.076237}, "trend_signal": 1, "fair_value": 5.308654, "relative_strength": 10.45906, "rate_of_change": 0.9120918055188564, "market_dynamics": 1.026182, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 5.74, "high": 5.84, "low": 5.35, "close": 5.4, "volume": 109508117}, "trend_line": 5.032667, "activity_lines": {"activity_5": 5.622667, "activity_10": 5.418909, "activity_20": 5.191762, "activity_30": 5.101032}, "trend_signal": 1, "fair_value": 5.305769, "relative_strength": 5.320302, "rate_of_change": 0.3389379717592964, "market_dynamics": 1.032239, "expectation": {"probability": 47.0481, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 5.44, "high": 6.05, "low": 5.23, "close": 5.9, "volume": 100930303}, "trend_line": 5.061667, "activity_lines": {"activity_5": 5.712, "activity_10": 5.542, "activity_20": 5.273286, "activity_30": 5.156989}, "trend_signal": 1, "fair_value": 5.299872, "relative_strength": 11.127313, "rate_of_change": 0.576235224782405, "market_dynamics": 0.932211, "expectation": {"probability": 44.1733, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 5.99, "high": 6.12, "low": 5.66, "close": 5.8, "volume": 85838001}, "trend_line": 5.091, "activity_lines": {"activity_5": 5.733333, "activity_10": 5.626727, "activity_20": 5.339048, "activity_30": 5.204624}, "trend_signal": 1, "fair_value": 5.294167, "relative_strength": 10.544583, "rate_of_change": 0.5795126388203783, "market_dynamics": 0.947901, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 5.85, "high": 5.85, "low": 5.35, "close": 5.48, "volume": 86982632}, "trend_line": 5.093667, "activity_lines": {"activity_5": 5.656, "activity_10": 5.633273, "activity_20": 5.36881, "activity_30": 5.22972}, "trend_signal": 1, "fair_value": 5.287564, "relative_strength": 3.249512, "rate_of_change": 0.052386564525628614, "market_dynamics": 0.811966, "expectation": {"probability": 47.9714, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 5.47, "high": 5.58, "low": 5.3, "close": 5.35, "volume": 90867200}, "trend_line": 5.104667, "activity_lines": {"activity_5": 5.551333, "activity_10": 5.601091, "activity_20": 5.380714, "activity_30": 5.246258}, "trend_signal": 1, "fair_value": 5.280962, "relative_strength": -2.080758, "rate_of_change": 0.21595443911037215, "market_dynamics": 0.73588, "expectation": {"probability": 45.364, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 5.35, "high": 6.04, "low": 5.26, "close": 5.92, "volume": 224613010}, "trend_line": 5.124667, "activity_lines": {"activity_5": 5.662667, "activity_10": 5.664182, "activity_20": 5.445048, "activity_30": 5.29886}, "trend_signal": 1, "fair_value": 5.279423, "relative_strength": 5.695854, "rate_of_change": 0.3917983288625796, "market_dynamics": 0.77373, "expectation": {"probability": 45.2899, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 5.88, "high": 5.9, "low": 5.14, "close": 5.19, "volume": 158567379}, "trend_line": 5.133, "activity_lines": {"activity_5": 5.496, "activity_10": 5.578545, "activity_20": 5.437429, "activity_30": 5.303075}, "trend_signal": 1, "fair_value": 5.272949, "relative_strength": -4.037224, "rate_of_change": 0.1626056873549124, "market_dynamics": 0.546378, "expectation": {"probability": 46.4234, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.19, "high": 5.39, "low": 5.14, "close": 5.3, "volume": 48909263}, "trend_line": 5.152667, "activity_lines": {"activity_5": 5.413333, "activity_10": 5.516364, "activity_20": 5.440333, "activity_30": 5.313849}, "trend_signal": 1, "fair_value": 5.265256, "relative_strength": -3.443039, "rate_of_change": 0.3831482563802864, "market_dynamics": 0.257675, "expectation": {"probability": 46.0543, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 5.3, "high": 5.63, "low": 5.25, "close": 5.58, "volume": 83994762}, "trend_line": 5.17, "activity_lines": {"activity_5": 5.457333, "activity_10": 5.516364, "activity_20": 5.46919, "activity_30": 5.341419}, "trend_signal": 1, "fair_value": 5.260641, "relative_strength": -0.230044, "rate_of_change": 0.3363889030670878, "market_dynamics": 0.080368, "expectation": {"probability": 47.3814, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 5.57, "high": 5.64, "low": 5.06, "close": 5.18, "volume": 162001458}, "trend_line": 5.178333, "activity_lines": {"activity_5": 5.361333, "activity_10": 5.446182, "activity_20": 5.45719, "activity_30": 5.342065}, "trend_signal": 1, "fair_value": 5.2525, "relative_strength": -7.743884, "rate_of_change": 0.1611798839458485, "market_dynamics": -0.381195, "expectation": {"probability": 44.0942, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 5.22, "high": 5.38, "low": 5.13, "close": 5.16, "volume": 109996836}, "trend_line": 5.191333, "activity_lines": {"activity_5": 5.27, "activity_10": 5.382545, "activity_20": 5.441333, "activity_30": 5.340882}, "trend_signal": 1, "fair_value": 5.246859, "relative_strength": -7.303353, "rate_of_change": 0.251046041264629, "market_dynamics": -0.62486, "expectation": {"probability": 41.585, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 5.18, "high": 5.19, "low": 4.88, "close": 4.98, "volume": 94023923}, "trend_line": 5.204333, "activity_lines": {"activity_5": 5.169333, "activity_10": 5.290545, "activity_20": 5.405667, "activity_30": 5.327247}, "trend_signal": 0, "fair_value": 5.239744, "relative_strength": -11.834648, "rate_of_change": 0.25041737834964356, "market_dynamics": -0.784147, "expectation": {"probability": 39.3679, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 5.02, "high": 5.27, "low": 5.0, "close": 5.2, "volume": 86056273}, "trend_line": 5.223, "activity_lines": {"activity_5": 5.156, "activity_10": 5.255273, "activity_20": 5.390048, "activity_30": 5.326968}, "trend_signal": 0, "fair_value": 5.233782, "relative_strength": -11.510821, "rate_of_change": 0.35868189064765393, "market_dynamics": -0.953167, "expectation": {"probability": 38.6241, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 5.25, "high": 5.77, "low": 5.13, "close": 5.63, "volume": 180772515}, "trend_line": 5.266333, "activity_lines": {"activity_5": 5.292667, "activity_10": 5.309091, "activity_20": 5.413, "activity_30": 5.353226}, "trend_signal": 1, "fair_value": 5.232821, "relative_strength": -5.133398, "rate_of_change": 0.82965728508521, "market_dynamics": -0.808024, "expectation": {"probability": 40.8721, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 5.7, "high": 5.73, "low": 5.26, "close": 5.55, "volume": 95312770}, "trend_line": 5.286, "activity_lines": {"activity_5": 5.399333, "activity_10": 5.345636, "activity_20": 5.423667, "activity_30": 5.371527}, "trend_signal": 1, "fair_value": 5.229936, "relative_strength": -5.108943, "rate_of_change": 0.3734477101998528, "market_dynamics": -0.654161, "expectation": {"probability": 45.5595, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 5.53, "high": 5.86, "low": 5.51, "close": 5.63, "volume": 100038793}, "trend_line": 5.293333, "activity_lines": {"activity_5": 5.508, "activity_10": 5.393091, "activity_20": 5.43881, "activity_30": 5.39372}, "trend_signal": 1, "fair_value": 5.223654, "relative_strength": -7.49941, "rate_of_change": 0.1387249337873635, "market_dynamics": -0.421427, "expectation": {"probability": 39.8847, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.74, "high": 5.76, "low": 5.38, "close": 5.54, "volume": 70895869}, "trend_line": 5.304667, "activity_lines": {"activity_5": 5.555333, "activity_10": 5.429455, "activity_20": 5.442571, "activity_30": 5.409634}, "trend_signal": 1, "fair_value": 5.223718, "relative_strength": -6.172615, "rate_of_change": 0.21411840139285818, "market_dynamics": -0.284638, "expectation": {"probability": 45.2811, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 5.4, "high": 6.05, "low": 5.28, "close": 5.88, "volume": 185558092}, "trend_line": 5.329, "activity_lines": {"activity_5": 5.678667, "activity_10": 5.521273, "activity_20": 5.477952, "activity_30": 5.446753}, "trend_signal": 1, "fair_value": 5.22359, "relative_strength": 3.303022, "rate_of_change": 0.45870928373071285, "market_dynamics": -0.100082, "expectation": {"probability": 41.5716, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 5.88, "high": 6.29, "low": 5.88, "close": 6.16, "volume": 158583989}, "trend_line": 5.367667, "activity_lines": {"activity_5": 5.85, "activity_10": 5.653455, "activity_20": 5.54019, "activity_30": 5.500366}, "trend_signal": 1, "fair_value": 5.225897, "relative_strength": 4.092084, "rate_of_change": 0.7255957965847294, "market_dynamics": 0.250178, "expectation": {"probability": 44.1558, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.13, "high": 6.43, "low": 5.47, "close": 5.71, "volume": 157101500}, "trend_line": 5.399, "activity_lines": {"activity_5": 5.836, "activity_10": 5.693273, "activity_20": 5.557476, "activity_30": 5.522452}, "trend_signal": 1, "fair_value": 5.221795, "relative_strength": -2.62028, "rate_of_change": 0.583735913572881, "market_dynamics": 0.437851, "expectation": {"probability": 44.8795, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 5.74, "high": 6.37, "low": 5.61, "close": 6.18, "volume": 129098001}, "trend_line": 5.451667, "activity_lines": {"activity_5": 5.968, "activity_10": 5.808909, "activity_20": 5.619667, "activity_30": 5.572839}, "trend_signal": 1, "fair_value": 5.220128, "relative_strength": 3.96315, "rate_of_change": 0.9754954621226074, "market_dynamics": 0.838911, "expectation": {"probability": 43.4227, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.14, "high": 6.73, "low": 6.14, "close": 6.5, "volume": 117238659}, "trend_line": 5.508667, "activity_lines": {"activity_5": 6.17, "activity_10": 5.964182, "activity_20": 5.708619, "activity_30": 5.640473}, "trend_signal": 1, "fair_value": 5.224423, "relative_strength": 7.810555, "rate_of_change": 1.045551755087029, "market_dynamics": 0.950946, "expectation": {"probability": 44.7637, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.31, "high": 6.88, "low": 6.3, "close": 6.41, "volume": 111631236}, "trend_line": 5.565667, "activity_lines": {"activity_5": 6.278, "activity_10": 6.075455, "activity_20": 5.786143, "activity_30": 5.698624}, "trend_signal": 1, "fair_value": 5.229936, "relative_strength": 12.02037, "rate_of_change": 1.0347330851547276, "market_dynamics": 0.915828, "expectation": {"probability": 47.8531, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.41, "high": 6.54, "low": 6.13, "close": 6.33, "volume": 92505035}, "trend_line": 5.621667, "activity_lines": {"activity_5": 6.324, "activity_10": 6.150182, "activity_20": 5.853143, "activity_30": 5.747935}, "trend_signal": 1, "fair_value": 5.231667, "relative_strength": 8.019022, "rate_of_change": 1.0061687125729952, "market_dynamics": 1.012357, "expectation": {"probability": 47.0912, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.33, "high": 6.71, "low": 6.3, "close": 6.44, "volume": 71060315}, "trend_line": 5.673333, "activity_lines": {"activity_5": 6.395333, "activity_10": 6.232182, "activity_20": 5.926571, "activity_30": 5.800731}, "trend_signal": 1, "fair_value": 5.226923, "relative_strength": 8.950378, "rate_of_change": 0.919051235158539, "market_dynamics": 0.915512, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.46, "high": 6.53, "low": 6.19, "close": 6.28, "volume": 62167615}, "trend_line": 5.714667, "activity_lines": {"activity_5": 6.364667, "activity_10": 6.268909, "activity_20": 5.979571, "activity_30": 5.839871}, "trend_signal": 1, "fair_value": 5.220192, "relative_strength": 6.946329, "rate_of_change": 0.7285664352859241, "market_dynamics": 0.765017, "expectation": {"probability": 45.8888, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 6.23, "high": 7.1, "low": 6.15, "close": 6.96, "volume": 163305075}, "trend_line": 5.767333, "activity_lines": {"activity_5": 6.554, "activity_10": 6.417455, "activity_20": 6.095619, "activity_30": 5.920215}, "trend_signal": 1, "fair_value": 5.218013, "relative_strength": 19.680609, "rate_of_change": 0.9215935066732572, "market_dynamics": 0.920548, "expectation": {"probability": 43.8042, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 6.86, "high": 7.04, "low": 6.77, "close": 6.8, "volume": 36097082}, "trend_line": 5.796667, "activity_lines": {"activity_5": 6.659333, "activity_10": 6.511091, "activity_20": 6.188, "activity_30": 5.986839}, "trend_signal": 1, "fair_value": 5.217051, "relative_strength": 16.361961, "rate_of_change": 0.5086233099424018, "market_dynamics": 0.927788, "expectation": {"probability": 47.6046, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 6.8, "high": 7.14, "low": 6.79, "close": 7.11, "volume": 56827823}, "trend_line": 5.843, "activity_lines": {"activity_5": 6.842, "activity_10": 6.644364, "activity_20": 6.302762, "activity_30": 6.07157}, "trend_signal": 1, "fair_value": 5.216474, "relative_strength": 19.064927, "rate_of_change": 0.7993041518513955, "market_dynamics": 1.016553, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.11, "high": 7.4, "low": 6.9, "close": 7.14, "volume": 112706249}, "trend_line": 5.889667, "activity_lines": {"activity_5": 6.982667, "activity_10": 6.765818, "activity_20": 6.413095, "activity_30": 6.155247}, "trend_signal": 1, "fair_value": 5.21359, "relative_strength": 19.798221, "rate_of_change": 0.7986821838096908, "market_dynamics": 1.222658, "expectation": {"probability": 43.3188, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.03, "high": 7.35, "low": 6.79, "close": 6.91, "volume": 137406302}, "trend_line": 5.94, "activity_lines": {"activity_5": 7.0, "activity_10": 6.819455, "activity_20": 6.49219, "activity_30": 6.221075}, "trend_signal": 1, "fair_value": 5.209103, "relative_strength": 13.300278, "rate_of_change": 0.8545984008943152, "market_dynamics": 1.195618, "expectation": {"probability": 46.1911, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 6.85, "high": 7.6, "low": 6.85, "close": 7.16, "volume": 173062153}, "trend_line": 5.982, "activity_lines": {"activity_5": 7.058667, "activity_10": 6.905273, "activity_20": 6.586762, "activity_30": 6.299785}, "trend_signal": 1, "fair_value": 5.2075, "relative_strength": 17.599525, "rate_of_change": 0.7070707070707039, "market_dynamics": 1.382, "expectation": {"probability": 43.4944, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.1, "high": 7.27, "low": 6.78, "close": 6.98, "volume": 140249270}, "trend_line": 6.021333, "activity_lines": {"activity_5": 7.044, "activity_10": 6.946364, "activity_20": 6.65381, "activity_30": 6.364172}, "trend_signal": 1, "fair_value": 5.209423, "relative_strength": 11.794461, "rate_of_change": 0.6575225677031103, "market_dynamics": 1.379917, "expectation": {"probability": 48.211, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 6.84, "high": 7.64, "low": 6.76, "close": 7.46, "volume": 137068580}, "trend_line": 6.087333, "activity_lines": {"activity_5": 7.177333, "activity_10": 7.064364, "activity_20": 6.758095, "activity_30": 6.456989}, "trend_signal": 1, "fair_value": 5.214615, "relative_strength": 22.545075, "rate_of_change": 1.0961028064715874, "market_dynamics": 1.419789, "expectation": {"probability": 44.966, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 7.5, "high": 7.77, "low": 7.12, "close": 7.18, "volume": 117646617}, "trend_line": 6.148333, "activity_lines": {"activity_5": 7.194, "activity_10": 7.110909, "activity_20": 6.827, "activity_30": 6.527484}, "trend_signal": 1, "fair_value": 5.215641, "relative_strength": 17.272806, "rate_of_change": 1.0020808784405246, "market_dynamics": 1.332808, "expectation": {"probability": 48.211, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 7.17, "high": 7.28, "low": 7.02, "close": 7.04, "volume": 7238813}, "trend_line": 6.185667, "activity_lines": {"activity_5": 7.161333, "activity_10": 7.118545, "activity_20": 6.87481, "activity_30": 6.585011}, "trend_signal": 1, "fair_value": 5.215513, "relative_strength": 14.868558, "rate_of_change": 0.607221502153503, "market_dynamics": 0.919952, "expectation": {"probability": 46.6343, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 7.03, "high": 7.34, "low": 6.77, "close": 6.79, "volume": 122784478}, "trend_line": 6.239, "activity_lines": {"activity_5": 7.036667, "activity_10": 7.066909, "activity_20": 6.892095, "activity_30": 6.624}, "trend_signal": 1, "fair_value": 5.209423, "relative_strength": 9.53393, "rate_of_change": 0.8622028958235273, "market_dynamics": 0.559901, "expectation": {"probability": 44.9214, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 6.48, "high": 6.6, "low": 5.73, "close": 5.9, "volume": 240796929}, "trend_line": 6.259, "activity_lines": {"activity_5": 6.64, "activity_10": 6.856545, "activity_20": 6.818667, "activity_30": 6.602129}, "trend_signal": 1, "fair_value": 5.201474, "relative_strength": -1.643562, "rate_of_change": 0.32056419297965155, "market_dynamics": -0.059688, "expectation": {"probability": 41.4736, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.5, "high": 6.15, "low": 5.27, "close": 5.39, "volume": 216596345}, "trend_line": 6.252667, "activity_lines": {"activity_5": 6.145333, "activity_10": 6.569818, "activity_20": 6.696571, "activity_30": 6.546065}, "trend_signal": 0, "fair_value": 5.188782, "relative_strength": -9.076022, "rate_of_change": -0.10118229749162147, "market_dynamics": -0.596143, "expectation": {"probability": 38.9506, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 5.38, "high": 5.58, "low": 4.98, "close": 5.04, "volume": 154624955}, "trend_line": 6.248, "activity_lines": {"activity_5": 5.672, "activity_10": 6.250727, "activity_20": 6.54481, "activity_30": 6.467828}, "trend_signal": 0, "fair_value": 5.176859, "relative_strength": -14.219306, "rate_of_change": -0.07464014955537425, "market_dynamics": -0.906043, "expectation": {"probability": 38.7944, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 4.95, "high": 5.02, "low": 4.51, "close": 4.77, "volume": 235827522}, "trend_line": 6.235, "activity_lines": {"activity_5": 5.251333, "activity_10": 5.920727, "activity_20": 6.370524, "activity_30": 6.372473}, "trend_signal": 0, "fair_value": 5.162436, "relative_strength": -17.604048, "rate_of_change": -0.20806658130601632, "market_dynamics": -1.089098, "expectation": {"probability": 38.3939, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 4.63, "high": 5.04, "low": 4.5, "close": 4.8, "volume": 192002958}, "trend_line": 6.229, "activity_lines": {"activity_5": 4.992, "activity_10": 5.635091, "activity_20": 6.20581, "activity_30": 6.279892}, "trend_signal": 0, "fair_value": 5.14609, "relative_strength": -17.50872, "rate_of_change": -0.09623095429030035, "market_dynamics": -1.161301, "expectation": {"probability": 36.3893, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 5.25, "high": 5.28, "low": 4.82, "close": 4.95, "volume": 134738279}, "trend_line": 6.220667, "activity_lines": {"activity_5": 4.915333, "activity_10": 5.419636, "activity_20": 6.063476, "activity_30": 6.197376}, "trend_signal": 0, "fair_value": 5.132051, "relative_strength": -17.286051, "rate_of_change": -0.1337774923743838, "market_dynamics": -1.235067, "expectation": {"probability": 37.0504, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.83, "high": 5.15, "low": 4.78, "close": 5.02, "volume": 147371271}, "trend_line": 6.200333, "activity_lines": {"activity_5": 4.925333, "activity_10": 5.253818, "activity_20": 5.934762, "activity_30": 6.119914}, "trend_signal": 0, "fair_value": 5.117756, "relative_strength": -16.750242, "rate_of_change": -0.3268781305927495, "market_dynamics": -1.215241, "expectation": {"probability": 37.8208, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 5.09, "high": 5.38, "low": 4.83, "close": 4.91, "volume": 148862794}, "trend_line": 6.179, "activity_lines": {"activity_5": 4.923333, "activity_10": 5.112364, "activity_20": 5.80181, "activity_30": 6.036667}, "trend_signal": 0, "fair_value": 5.104872, "relative_strength": -17.833035, "rate_of_change": -0.34406216569334874, "market_dynamics": -1.238216, "expectation": {"probability": 39.8314, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.95, "high": 4.95, "low": 4.57, "close": 4.69, "volume": 135735262}, "trend_line": 6.147667, "activity_lines": {"activity_5": 4.856667, "activity_10": 4.972182, "activity_20": 5.65519, "activity_30": 5.940602}, "trend_signal": 0, "fair_value": 5.091346, "relative_strength": -20.737479, "rate_of_change": -0.5070885256514007, "market_dynamics": -1.270533, "expectation": {"probability": 39.686, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.75, "high": 5.38, "low": 4.74, "close": 5.32, "volume": 154491413}, "trend_line": 6.140333, "activity_lines": {"activity_5": 5.005333, "activity_10": 4.989273, "activity_20": 5.576143, "activity_30": 5.887204}, "trend_signal": 0, "fair_value": 5.085, "relative_strength": -12.102303, "rate_of_change": -0.1192972878979973, "market_dynamics": -1.098135, "expectation": {"probability": 38.6625, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.25, "high": 5.26, "low": 4.71, "close": 4.8, "volume": 87650685}, "trend_line": 6.104333, "activity_lines": {"activity_5": 4.946, "activity_10": 4.938545, "activity_20": 5.455381, "activity_30": 5.800731}, "trend_signal": 0, "fair_value": 5.074038, "relative_strength": -19.167109, "rate_of_change": -0.5862874212196713, "market_dynamics": -1.122439, "expectation": {"probability": 39.3295, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 4.72, "high": 4.87, "low": 4.5, "close": 4.75, "volume": 150666891}, "trend_line": 6.057333, "activity_lines": {"activity_5": 4.88, "activity_10": 4.898727, "activity_20": 5.339381, "activity_30": 5.713355}, "trend_signal": 0, "fair_value": 5.064808, "relative_strength": -18.604294, "rate_of_change": -0.7699448899658605, "market_dynamics": -1.076428, "expectation": {"probability": 39.3295, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 4.9, "high": 5.04, "low": 4.72, "close": 4.85, "volume": 109984256}, "trend_line": 6.028667, "activity_lines": {"activity_5": 4.865333, "activity_10": 4.888727, "activity_20": 5.244143, "activity_30": 5.635462}, "trend_signal": 0, "fair_value": 5.060321, "relative_strength": -15.051055, "rate_of_change": -0.47324457810061643, "market_dynamics": -0.976211, "expectation": {"probability": 37.6993, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d5fbff9-d3f6-4c19-9d8c-bf6e8f50b94f/", "share_image": "https://sharemaestro.com/terminal/6d5fbff9-d3f6-4c19-9d8c-bf6e8f50b94f/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}