{"ticker": {"uuid": "6d6049f1-4e70-41cf-98b8-6db226b74d74", "symbol": "0101", "name": "Hang Lung Properties Limited", "exchange": "HKG", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 0101 fell 8.38%, moving from 8.78 to 8.04. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 3 of the last 12 weeks. Relative Strength is -0.78 and has softened across the 12-week window. Market Dynamics is -0.98 on the latest week. Expectation is undecided at 51.62%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.04"}, {"label": "12-Week Change", "value": "-8.38%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 51.62%"}, {"label": "Signal Weeks", "value": "3 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.78"}, {"label": "Market Dynamics", "value": "-0.98"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.31, "high": 8.31, "low": 7.82, "close": 8.04, "volume": 38172603}, "trend_line": 8.754761, "activity_lines": {"activity_5": 8.411592, "activity_10": 8.557893, "activity_20": 8.718365, "activity_30": 8.759377}, "trend_signal": 0, "fair_value": 7.316811, "relative_strength": -0.783954, "rate_of_change": -0.09036049363442494, "market_dynamics": -0.980841, "expectation": {"probability": 51.6187, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 10.282387, "high": 10.821064, "low": 10.092266, "close": 10.456666, "volume": 22056409}, "trend_line": 11.10453, "activity_lines": {"activity_5": 10.132403, "activity_10": 10.372282, "activity_20": 10.790572, "activity_30": 11.002898}, "trend_signal": 0, "fair_value": 12.295743, "relative_strength": -0.638671, "rate_of_change": 0.37596706914267575, "market_dynamics": -0.995547, "expectation": {"probability": 50.8644, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 10.361604, "high": 10.694317, "low": 10.266544, "close": 10.551726, "volume": 19140791}, "trend_line": 11.131085, "activity_lines": {"activity_5": 10.290838, "activity_10": 10.362797, "activity_20": 10.733626, "activity_30": 10.967233}, "trend_signal": 0, "fair_value": 12.284424, "relative_strength": -3.041905, "rate_of_change": 0.2391366406322474, "market_dynamics": -0.832349, "expectation": {"probability": 51.5478, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 10.551726, "high": 10.567569, "low": 9.616963, "close": 9.696179, "volume": 12641600}, "trend_line": 11.118503, "activity_lines": {"activity_5": 10.145078, "activity_10": 10.209754, "activity_20": 10.601085, "activity_30": 10.874658}, "trend_signal": 0, "fair_value": 12.265944, "relative_strength": -5.534886, "rate_of_change": -0.1130348029864123, "market_dynamics": -0.874495, "expectation": {"probability": 52.1953, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.791239, "high": 9.886302, "low": 9.506059, "close": 9.585278, "volume": 17037357}, "trend_line": 11.087559, "activity_lines": {"activity_5": 9.969744, "activity_10": 10.067959, "activity_20": 10.469678, "activity_30": 10.775741}, "trend_signal": 0, "fair_value": 12.242607, "relative_strength": -6.73726, "rate_of_change": -0.27831084814205526, "market_dynamics": -1.061457, "expectation": {"probability": 51.5943, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 9.585275, "high": 9.807083, "low": 9.062443, "close": 9.14166, "volume": 21617809}, "trend_line": 11.013002, "activity_lines": {"activity_5": 9.646538, "activity_10": 9.86873, "activity_20": 10.308099, "activity_30": 10.650199}, "trend_signal": 0, "fair_value": 12.209897, "relative_strength": -8.372056, "rate_of_change": -0.6724383608691545, "market_dynamics": -1.18123, "expectation": {"probability": 50.8956, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.347625, "high": 9.363468, "low": 9.0466, "close": 9.252564, "volume": 24489110}, "trend_line": 10.944671, "activity_lines": {"activity_5": 9.435292, "activity_10": 9.720954, "activity_20": 10.170985, "activity_30": 10.536622}, "trend_signal": 0, "fair_value": 12.186015, "relative_strength": -12.17408, "rate_of_change": -0.6204575282924727, "market_dynamics": -1.342844, "expectation": {"probability": 50.3628, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.18919, "high": 9.300094, "low": 8.713888, "close": 9.14166, "volume": 22678613}, "trend_line": 10.875171, "activity_lines": {"activity_5": 9.267351, "activity_10": 9.590173, "activity_20": 10.035382, "activity_30": 10.420299}, "trend_signal": 0, "fair_value": 12.160716, "relative_strength": -11.582127, "rate_of_change": -0.6350122356350381, "market_dynamics": -1.311408, "expectation": {"probability": 50.872, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.09413, "high": 9.537747, "low": 8.713888, "close": 9.490215, "volume": 30880314}, "trend_line": 10.805659, "activity_lines": {"activity_5": 9.3096, "activity_10": 9.543219, "activity_20": 9.945287, "activity_30": 10.330947}, "trend_signal": 0, "fair_value": 12.137652, "relative_strength": -11.92063, "rate_of_change": -0.639180754031358, "market_dynamics": -1.153234, "expectation": {"probability": 50.25, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.50606, "high": 9.712025, "low": 8.650514, "close": 8.698044, "volume": 53884568}, "trend_line": 10.705695, "activity_lines": {"activity_5": 9.101523, "activity_10": 9.357995, "activity_20": 9.787799, "activity_30": 10.194972}, "trend_signal": 0, "fair_value": 12.108186, "relative_strength": -17.527876, "rate_of_change": -0.9251078532091374, "market_dynamics": -1.05962, "expectation": {"probability": 50.9551, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.698044, "high": 8.872322, "low": 8.460393, "close": 8.523767, "volume": 30582702}, "trend_line": 10.615093, "activity_lines": {"activity_5": 8.894503, "activity_10": 9.157216, "activity_20": 9.62691, "activity_30": 10.054202}, "trend_signal": 0, "fair_value": 12.07306, "relative_strength": -17.067314, "rate_of_change": -0.8462972277839086, "market_dynamics": -1.058771, "expectation": {"probability": 50.4108, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.365332, "high": 8.460392, "low": 7.937561, "close": 7.985091, "volume": 40140725}, "trend_line": 10.501984, "activity_lines": {"activity_5": 8.549116, "activity_10": 8.890182, "activity_20": 9.429035, "activity_30": 9.884525}, "trend_signal": 0, "fair_value": 12.031613, "relative_strength": -17.278511, "rate_of_change": -1.0655488369249302, "market_dynamics": -0.986147, "expectation": {"probability": 49.7769, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.921716, "high": 8.507922, "low": 7.842499, "close": 8.444549, "volume": 27821441}, "trend_line": 10.390536, "activity_lines": {"activity_5": 8.441381, "activity_10": 8.751624, "activity_20": 9.28992, "activity_30": 9.751787}, "trend_signal": 0, "fair_value": 11.98826, "relative_strength": -13.263732, "rate_of_change": -1.0612090058411756, "market_dynamics": -1.0611, "expectation": {"probability": 49.1032, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.698043, "high": 8.761418, "low": 8.254428, "close": 8.301958, "volume": 25216661}, "trend_line": 10.262198, "activity_lines": {"activity_5": 8.332589, "activity_10": 8.625452, "activity_20": 9.150401, "activity_30": 9.61704}, "trend_signal": 0, "fair_value": 11.949065, "relative_strength": -15.775264, "rate_of_change": -1.235143211091335, "market_dynamics": -1.099183, "expectation": {"probability": 49.7824, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.571296, "high": 8.63467, "low": 8.254427, "close": 8.333647, "volume": 19030726}, "trend_line": 10.135928, "activity_lines": {"activity_5": 8.313578, "activity_10": 8.530392, "activity_20": 9.028766, "activity_30": 9.492617}, "trend_signal": 0, "fair_value": 11.913302, "relative_strength": -14.421322, "rate_of_change": -1.230438157595477, "market_dynamics": -1.192908, "expectation": {"probability": 49.0257, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.270271, "high": 8.545202, "low": 7.900281, "close": 8.464586, "volume": 38857150}, "trend_line": 10.016046, "activity_lines": {"activity_5": 8.362505, "activity_10": 8.481896, "activity_20": 8.931644, "activity_30": 9.384789}, "trend_signal": 0, "fair_value": 11.877044, "relative_strength": -12.715323, "rate_of_change": -1.1827432081206624, "market_dynamics": -1.215417, "expectation": {"probability": 49.537, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.367848, "high": 8.496832, "low": 8.10988, "close": 8.367848, "volume": 28438078}, "trend_line": 9.902041, "activity_lines": {"activity_5": 8.383133, "activity_10": 8.428121, "activity_20": 8.836728, "activity_30": 9.278453}, "trend_signal": 0, "fair_value": 11.843502, "relative_strength": -12.806965, "rate_of_change": -1.1382236064011568, "market_dynamics": -1.291583, "expectation": {"probability": 50.3831, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.287233, "high": 8.706432, "low": 8.029264, "close": 8.64194, "volume": 22000522}, "trend_line": 9.799196, "activity_lines": {"activity_5": 8.469607, "activity_10": 8.440267, "activity_20": 8.78186, "activity_30": 9.197156}, "trend_signal": 0, "fair_value": 11.811805, "relative_strength": -8.426198, "rate_of_change": -1.038624259382488, "market_dynamics": -1.069578, "expectation": {"probability": 49.5479, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 8.496832, "high": 8.932154, "low": 8.174372, "close": 8.64194, "volume": 17875799}, "trend_line": 9.714556, "activity_lines": {"activity_5": 8.542922, "activity_10": 8.461499, "activity_20": 8.73473, "activity_30": 9.122495}, "trend_signal": 0, "fair_value": 11.776462, "relative_strength": -6.469562, "rate_of_change": -0.8637443316778262, "market_dynamics": -0.670868, "expectation": {"probability": 51.0449, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.625816, "high": 8.932154, "low": 8.43234, "close": 8.464586, "volume": 24459778}, "trend_line": 9.614396, "activity_lines": {"activity_5": 8.534453, "activity_10": 8.465908, "activity_20": 8.676256, "activity_30": 9.041852}, "trend_signal": 0, "fair_value": 11.743451, "relative_strength": -9.677937, "rate_of_change": -1.031030136632088, "market_dynamics": -0.328918, "expectation": {"probability": 49.9814, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.464586, "high": 8.609694, "low": 8.174372, "close": 8.27111, "volume": 17032780}, "trend_line": 9.505763, "activity_lines": {"activity_5": 8.452763, "activity_10": 8.439384, "activity_20": 8.604693, "activity_30": 8.955188}, "trend_signal": 0, "fair_value": 11.708666, "relative_strength": -8.13104, "rate_of_change": -1.129899371733797, "market_dynamics": -0.028813, "expectation": {"probability": 49.5035, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 8.303357, "high": 8.59357, "low": 7.851911, "close": 8.27111, "volume": 23530415}, "trend_line": 9.41028, "activity_lines": {"activity_5": 8.383971, "activity_10": 8.417454, "activity_20": 8.542632, "activity_30": 8.875533}, "trend_signal": 0, "fair_value": 11.677973, "relative_strength": -9.156563, "rate_of_change": -1.0044748643533377, "market_dynamics": 0.036719, "expectation": {"probability": 47.6503, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 8.158248, "high": 8.738678, "low": 8.158248, "close": 8.658063, "volume": 22476735}, "trend_line": 9.325166, "activity_lines": {"activity_5": 8.450613, "activity_10": 8.460679, "activity_20": 8.527831, "activity_30": 8.827003}, "trend_signal": 0, "fair_value": 11.641398, "relative_strength": -6.283978, "rate_of_change": -0.9044789315514606, "market_dynamics": 0.139612, "expectation": {"probability": 48.2715, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.577447, "high": 8.883784, "low": 8.142127, "close": 8.303357, "volume": 20761763}, "trend_line": 9.221148, "activity_lines": {"activity_5": 8.397945, "activity_10": 8.43553, "activity_20": 8.488266, "activity_30": 8.76108}, "trend_signal": 0, "fair_value": 11.603662, "relative_strength": -7.549575, "rate_of_change": -1.1154546739436053, "market_dynamics": 0.178465, "expectation": {"probability": 44.6443, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.400094, "high": 9.206245, "low": 8.287233, "close": 8.883784, "volume": 17487144}, "trend_line": 9.15519, "activity_lines": {"activity_5": 8.561324, "activity_10": 8.515887, "activity_20": 8.510612, "activity_30": 8.739314}, "trend_signal": 0, "fair_value": 11.564531, "relative_strength": -2.38971, "rate_of_change": -0.715290547337492, "market_dynamics": 0.40099, "expectation": {"probability": 48.2091, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.932154, "high": 9.415844, "low": 8.835416, "close": 9.12563, "volume": 20691076}, "trend_line": 9.097293, "activity_lines": {"activity_5": 8.777373, "activity_10": 8.630214, "activity_20": 8.559332, "activity_30": 8.737407}, "trend_signal": 0, "fair_value": 11.533844, "relative_strength": -0.136182, "rate_of_change": -0.632395395398662, "market_dynamics": 0.642797, "expectation": {"probability": 43.43, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.141753, "high": 9.23849, "low": 8.222741, "close": 8.464586, "volume": 59336056}, "trend_line": 9.0029, "activity_lines": {"activity_5": 8.716105, "activity_10": 8.612332, "activity_20": 8.545171, "activity_30": 8.696587}, "trend_signal": 0, "fair_value": 11.504036, "relative_strength": -3.142382, "rate_of_change": -1.0375943701054828, "market_dynamics": 0.79496, "expectation": {"probability": 45.0667, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.335602, "high": 8.690308, "low": 8.190495, "close": 8.400094, "volume": 19017666}, "trend_line": 8.940685, "activity_lines": {"activity_5": 8.620442, "activity_10": 8.580965, "activity_20": 8.528621, "activity_30": 8.657697}, "trend_signal": 0, "fair_value": 11.470433, "relative_strength": -0.750709, "rate_of_change": -0.6910551044663401, "market_dynamics": 0.793861, "expectation": {"probability": 44.7259, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.383971, "high": 9.012769, "low": 8.271111, "close": 8.738678, "volume": 27307591}, "trend_line": 8.905071, "activity_lines": {"activity_5": 8.654838, "activity_10": 8.615556, "activity_20": 8.547848, "activity_30": 8.644664}, "trend_signal": 0, "fair_value": 11.438112, "relative_strength": 0.661482, "rate_of_change": -0.3983363690813478, "market_dynamics": 0.845434, "expectation": {"probability": 44.8359, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.641939, "high": 8.658063, "low": 8.38397, "close": 8.448463, "volume": 16763963}, "trend_line": 8.867177, "activity_lines": {"activity_5": 8.563474, "activity_10": 8.595622, "activity_20": 8.543014, "activity_30": 8.615205}, "trend_signal": 0, "fair_value": 11.404642, "relative_strength": 0.217756, "rate_of_change": -0.42553282281522126, "market_dynamics": 0.660599, "expectation": {"probability": 45.5378, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.545202, "high": 8.803171, "low": 8.383971, "close": 8.770925, "volume": 13096300}, "trend_line": 8.817323, "activity_lines": {"activity_5": 8.608619, "activity_10": 8.634611, "activity_20": 8.570079, "activity_30": 8.608996}, "trend_signal": 0, "fair_value": 11.370347, "relative_strength": -0.008517, "rate_of_change": -0.5622307979191105, "market_dynamics": 0.596894, "expectation": {"probability": 48.4357, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.851539, "high": 8.867662, "low": 8.254988, "close": 8.303357, "volume": 18080470}, "trend_line": 8.745547, "activity_lines": {"activity_5": 8.521555, "activity_10": 8.5795, "activity_20": 8.551437, "activity_30": 8.575836}, "trend_signal": 0, "fair_value": 11.333056, "relative_strength": -2.20627, "rate_of_change": -0.8140339193653203, "market_dynamics": 0.527343, "expectation": {"probability": 45.0254, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.238865, "high": 8.593571, "low": 8.077634, "close": 8.48071, "volume": 20070121}, "trend_line": 8.676513, "activity_lines": {"activity_5": 8.504357, "activity_10": 8.556048, "activity_20": 8.548171, "activity_30": 8.55875}, "trend_signal": 0, "fair_value": 11.298724, "relative_strength": 1.651486, "rate_of_change": -0.7893617174546116, "market_dynamics": 0.401807, "expectation": {"probability": 44.8501, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 8.545201, "high": 8.641939, "low": 7.577819, "close": 7.787419, "volume": 30897124}, "trend_line": 8.612887, "activity_lines": {"activity_5": 8.250688, "activity_10": 8.409768, "activity_20": 8.478704, "activity_30": 8.501389}, "trend_signal": 0, "fair_value": 11.256124, "relative_strength": -0.924378, "rate_of_change": -0.7333130256359818, "market_dynamics": 0.281959, "expectation": {"probability": 45.2152, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.747111, "high": 8.077634, "low": 7.239236, "close": 7.892219, "volume": 33936686}, "trend_line": 8.556452, "activity_lines": {"activity_5": 8.095369, "activity_10": 8.291924, "activity_20": 8.421669, "activity_30": 8.454895}, "trend_signal": 0, "fair_value": 11.21464, "relative_strength": -3.552108, "rate_of_change": -0.6552390621170399, "market_dynamics": 0.056709, "expectation": {"probability": 48.3104, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.819666, "high": 8.109881, "low": 7.04576, "close": 7.360159, "volume": 57504196}, "trend_line": 8.497069, "activity_lines": {"activity_5": 7.79978, "activity_10": 8.095369, "activity_20": 8.316063, "activity_30": 8.377714}, "trend_signal": 0, "fair_value": 11.169968, "relative_strength": -7.326969, "rate_of_change": -0.6940142947100084, "market_dynamics": -0.080444, "expectation": {"probability": 48.5392, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.158622, "high": 7.311789, "low": 6.634622, "close": 6.707176, "volume": 48595757}, "trend_line": 8.412222, "activity_lines": {"activity_5": 7.380581, "activity_10": 7.81219, "activity_20": 8.153527, "activity_30": 8.262238}, "trend_signal": 0, "fair_value": 11.119108, "relative_strength": -16.230941, "rate_of_change": -0.9985443215772392, "market_dynamics": -0.400304, "expectation": {"probability": 48.2031, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.6185, "high": 6.795854, "low": 6.449208, "close": 6.787792, "volume": 41438208}, "trend_line": 8.33376, "activity_lines": {"activity_5": 7.094667, "activity_10": 7.575621, "activity_20": 8.006577, "activity_30": 8.157436}, "trend_signal": 0, "fair_value": 11.066319, "relative_strength": -17.784378, "rate_of_change": -0.9327143292224104, "market_dynamics": -0.586877, "expectation": {"probability": 47.6067, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.8281, "high": 7.110252, "low": 6.537885, "close": 6.932899, "volume": 56217675}, "trend_line": 8.248516, "activity_lines": {"activity_5": 6.969982, "activity_10": 7.39475, "activity_20": 7.882276, "activity_30": 8.067057}, "trend_signal": 0, "fair_value": 11.021354, "relative_strength": -17.415425, "rate_of_change": -1.0228756287678002, "market_dynamics": -0.730953, "expectation": {"probability": 48.0436, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.9329, "high": 7.09413, "low": 6.642685, "close": 6.836161, "volume": 68297382}, "trend_line": 8.186453, "activity_lines": {"activity_5": 6.870019, "activity_10": 7.229123, "activity_20": 7.756901, "activity_30": 7.975938}, "trend_signal": 0, "fair_value": 10.980306, "relative_strength": -17.397734, "rate_of_change": -0.7524141312206971, "market_dynamics": -0.806859, "expectation": {"probability": 48.8387, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.88453, "high": 6.88453, "low": 6.626562, "close": 6.699116, "volume": 40857038}, "trend_line": 8.125632, "activity_lines": {"activity_5": 6.794779, "activity_10": 7.067893, "activity_20": 7.626228, "activity_30": 7.87998}, "trend_signal": 0, "fair_value": 10.936512, "relative_strength": -17.346516, "rate_of_change": -0.7429469148604491, "market_dynamics": -0.836649, "expectation": {"probability": 48.1505, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.731361, "high": 7.287605, "low": 6.731361, "close": 6.949022, "volume": 49685336}, "trend_line": 8.091096, "activity_lines": {"activity_5": 6.84691, "activity_10": 6.989769, "activity_20": 7.526841, "activity_30": 7.80407}, "trend_signal": 0, "fair_value": 10.893875, "relative_strength": -15.584095, "rate_of_change": -0.4250254011010988, "market_dynamics": -0.743136, "expectation": {"probability": 47.0383, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.932899, "high": 7.005452, "low": 6.642685, "close": 6.650747, "volume": 36872656}, "trend_line": 8.031303, "activity_lines": {"activity_5": 6.783493, "activity_10": 6.882038, "activity_20": 7.405342, "activity_30": 7.711144}, "trend_signal": 0, "fair_value": 10.849681, "relative_strength": -17.556957, "rate_of_change": -0.7389975350681894, "market_dynamics": -0.831668, "expectation": {"probability": 48.0782, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.650746, "high": 6.731362, "low": 6.287978, "close": 6.465332, "volume": 37913554}, "trend_line": 7.970082, "activity_lines": {"activity_5": 6.667407, "activity_10": 6.773868, "activity_20": 7.275744, "activity_30": 7.610114}, "trend_signal": 0, "fair_value": 10.800385, "relative_strength": -19.568253, "rate_of_change": -0.7622797944492912, "market_dynamics": -0.926345, "expectation": {"probability": 47.3129, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.505639, "high": 6.6185, "low": 6.441147, "close": 6.465332, "volume": 30006525}, "trend_line": 7.907805, "activity_lines": {"activity_5": 6.582493, "activity_10": 6.689735, "activity_20": 7.154898, "activity_30": 7.513033}, "trend_signal": 0, "fair_value": 10.749309, "relative_strength": -19.923569, "rate_of_change": -0.7813846833696305, "market_dynamics": -1.011605, "expectation": {"probability": 47.0007, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 6.489516, "high": 6.860346, "low": 6.465332, "close": 6.529824, "volume": 39919260}, "trend_line": 7.843313, "activity_lines": {"activity_5": 6.543797, "activity_10": 6.643271, "activity_20": 7.051711, "activity_30": 7.424131}, "trend_signal": 0, "fair_value": 10.695089, "relative_strength": -18.567671, "rate_of_change": -0.8155486889218886, "market_dynamics": -1.128859, "expectation": {"probability": 45.7188, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 6.521762, "high": 6.626562, "low": 6.416963, "close": 6.6185, "volume": 47373457}, "trend_line": 7.785001, "activity_lines": {"activity_5": 6.545947, "activity_10": 6.628028, "activity_20": 6.96933, "activity_30": 7.345111}, "trend_signal": 0, "fair_value": 10.642104, "relative_strength": -14.473953, "rate_of_change": -0.7434613408900029, "market_dynamics": -1.045911, "expectation": {"probability": 46.1611, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 6.610438, "high": 6.83616, "low": 6.610438, "close": 6.771668, "volume": 48453772}, "trend_line": 7.722659, "activity_lines": {"activity_5": 6.621187, "activity_10": 6.642245, "activity_20": 6.910327, "activity_30": 7.279735}, "trend_signal": 0, "fair_value": 10.591213, "relative_strength": -19.039068, "rate_of_change": -0.8007963004757497, "market_dynamics": -0.757964, "expectation": {"probability": 46.6791, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 6.771669, "high": 7.352098, "low": 6.707177, "close": 7.287606, "volume": 59682533}, "trend_line": 7.677514, "activity_lines": {"activity_5": 6.860345, "activity_10": 6.750563, "activity_20": 6.908216, "activity_30": 7.251667}, "trend_signal": 0, "fair_value": 10.545505, "relative_strength": -16.185255, "rate_of_change": -0.5845784463615417, "market_dynamics": -0.174383, "expectation": {"probability": 47.1872, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.31179, "high": 7.31179, "low": 6.733587, "close": 7.027857, "volume": 79722263}, "trend_line": 7.629623, "activity_lines": {"activity_5": 6.958102, "activity_10": 6.805204, "activity_20": 6.888276, "activity_30": 7.209754}, "trend_signal": 0, "fair_value": 10.500786, "relative_strength": -20.757814, "rate_of_change": -0.6237826463097402, "market_dynamics": 0.367094, "expectation": {"probability": 46.0192, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.027857, "high": 7.183647, "low": 6.820137, "close": 7.105752, "volume": 86946194}, "trend_line": 7.590778, "activity_lines": {"activity_5": 7.044323, "activity_10": 6.870522, "activity_20": 6.88252, "activity_30": 7.175956}, "trend_signal": 0, "fair_value": 10.45803, "relative_strength": -21.844217, "rate_of_change": -0.509133937548413, "market_dynamics": 0.867645, "expectation": {"probability": 47.4983, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.149027, "high": 7.235577, "low": 6.560487, "close": 6.612417, "volume": 130028607}, "trend_line": 7.535488, "activity_lines": {"activity_5": 6.927703, "activity_10": 6.83875, "activity_20": 6.837709, "activity_30": 7.112835}, "trend_signal": 0, "fair_value": 10.40868, "relative_strength": -23.082151, "rate_of_change": -0.7283838362813441, "market_dynamics": 1.081828, "expectation": {"probability": 45.968, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 6.612417, "high": 6.629727, "low": 6.171012, "close": 6.171012, "volume": 294746693}, "trend_line": 7.452586, "activity_lines": {"activity_5": 6.664354, "activity_10": 6.732842, "activity_20": 6.758912, "activity_30": 7.024805}, "trend_signal": 0, "fair_value": 10.359475, "relative_strength": -25.49337, "rate_of_change": -1.1001543629291137, "market_dynamics": 0.946307, "expectation": {"probability": 45.4929, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 6.274873, "high": 6.664348, "low": 6.257563, "close": 6.430662, "volume": 125194581}, "trend_line": 7.390163, "activity_lines": {"activity_5": 6.527598, "activity_10": 6.682866, "activity_20": 6.715841, "activity_30": 6.958874}, "trend_signal": 0, "fair_value": 10.310287, "relative_strength": -22.961364, "rate_of_change": -0.8376018740340586, "market_dynamics": 0.759868, "expectation": {"probability": 46.8278, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.300837, "high": 6.361422, "low": 5.902707, "close": 5.989258, "volume": 111209008}, "trend_line": 7.293679, "activity_lines": {"activity_5": 6.300837, "activity_10": 6.553265, "activity_20": 6.637193, "activity_30": 6.868493}, "trend_signal": 0, "fair_value": 10.261015, "relative_strength": -25.945185, "rate_of_change": -1.305573368273477, "market_dynamics": 0.430987, "expectation": {"probability": 45.4458, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.954638, "high": 6.067152, "low": 5.720953, "close": 5.746918, "volume": 79853662}, "trend_line": 7.181055, "activity_lines": {"activity_5": 6.062537, "activity_10": 6.388259, "activity_20": 6.544527, "activity_30": 6.768702}, "trend_signal": 0, "fair_value": 10.208634, "relative_strength": -28.691714, "rate_of_change": -1.5441315692670363, "market_dynamics": 0.085537, "expectation": {"probability": 44.7689, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.746917, "high": 5.902708, "low": 5.643058, "close": 5.764228, "volume": 65681527}, "trend_line": 7.091043, "activity_lines": {"activity_5": 5.920595, "activity_10": 6.240634, "activity_20": 6.461191, "activity_30": 6.677294}, "trend_signal": 0, "fair_value": 10.159017, "relative_strength": -26.653584, "rate_of_change": -1.2534648460428135, "market_dynamics": -0.16362, "expectation": {"probability": 46.824, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.781537, "high": 5.859433, "low": 5.634403, "close": 5.686333, "volume": 67644224}, "trend_line": 7.000585, "activity_lines": {"activity_5": 5.809234, "activity_10": 6.094378, "activity_20": 6.374927, "activity_30": 6.586667}, "trend_signal": 0, "fair_value": 10.112287, "relative_strength": -27.412893, "rate_of_change": -1.2756656531345236, "market_dynamics": -0.41428, "expectation": {"probability": 47.1394, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.669022, "high": 6.119083, "low": 5.556507, "close": 6.067153, "volume": 69411550}, "trend_line": 6.911534, "activity_lines": {"activity_5": 5.857125, "activity_10": 6.037096, "activity_20": 6.330177, "activity_30": 6.526446}, "trend_signal": 0, "fair_value": 10.065711, "relative_strength": -24.16183, "rate_of_change": -1.2720508357515898, "market_dynamics": -0.453825, "expectation": {"probability": 46.6002, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.041188, "high": 6.075808, "low": 5.824813, "close": 5.859433, "volume": 44090867}, "trend_line": 6.825233, "activity_lines": {"activity_5": 5.86001, "activity_10": 5.964237, "activity_20": 6.269766, "activity_30": 6.458569}, "trend_signal": 0, "fair_value": 10.016887, "relative_strength": -22.589734, "rate_of_change": -1.2486518911720574, "market_dynamics": -0.46376, "expectation": {"probability": 46.5596, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 5.885398, "high": 5.885398, "low": 5.443992, "close": 5.487267, "volume": 62994450}, "trend_line": 6.715778, "activity_lines": {"activity_5": 5.747495, "activity_10": 5.844955, "activity_20": 6.178562, "activity_30": 6.372248}, "trend_signal": 0, "fair_value": 9.960097, "relative_strength": -25.308965, "rate_of_change": -1.6036815153416688, "market_dynamics": -0.552576, "expectation": {"probability": 45.8371, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 5.539198, "high": 5.556508, "low": 4.691008, "close": 4.803523, "volume": 153539129}, "trend_line": 6.599117, "activity_lines": {"activity_5": 5.424375, "activity_10": 5.630783, "activity_20": 6.028011, "activity_30": 6.248877}, "trend_signal": 0, "fair_value": 9.894576, "relative_strength": -33.846845, "rate_of_change": -1.7371181715655368, "market_dynamics": -0.650371, "expectation": {"probability": 45.4109, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.742938, "high": 5.019898, "low": 4.725628, "close": 4.907382, "volume": 79255247}, "trend_line": 6.480006, "activity_lines": {"activity_5": 5.199921, "activity_10": 5.468384, "activity_20": 5.897567, "activity_30": 6.139733}, "trend_signal": 0, "fair_value": 9.831323, "relative_strength": -32.505055, "rate_of_change": -1.8049536021258497, "market_dynamics": -0.930495, "expectation": {"probability": 45.0405, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.907383, "high": 4.959313, "low": 4.777558, "close": 4.855075, "volume": 38140571}, "trend_line": 6.382261, "activity_lines": {"activity_5": 5.009963, "activity_10": 5.319449, "activity_20": 5.770443, "activity_30": 6.034898}, "trend_signal": 0, "fair_value": 9.771852, "relative_strength": -34.03089, "rate_of_change": -1.5084090971520803, "market_dynamics": -1.150741, "expectation": {"probability": 45.4947, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.855076, "high": 5.049633, "low": 4.855076, "close": 4.934667, "volume": 43127841}, "trend_line": 6.283676, "activity_lines": {"activity_5": 4.92734, "activity_10": 5.213633, "activity_20": 5.658568, "activity_30": 5.941505}, "trend_signal": 0, "fair_value": 9.715453, "relative_strength": -33.075548, "rate_of_change": -1.5446720214043257, "market_dynamics": -1.273854, "expectation": {"probability": 45.0501, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.952354, "high": 5.456433, "low": 4.934667, "close": 5.27072, "volume": 56648435}, "trend_line": 6.214028, "activity_lines": {"activity_5": 5.018385, "activity_10": 5.188092, "activity_20": 5.585986, "activity_30": 5.876153}, "trend_signal": 0, "fair_value": 9.663314, "relative_strength": -29.502198, "rate_of_change": -1.1083957861608384, "market_dynamics": -1.196386, "expectation": {"probability": 45.4678, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 5.27072, "high": 5.314938, "low": 4.925824, "close": 4.978885, "volume": 35568295}, "trend_line": 6.156418, "activity_lines": {"activity_5": 5.026589, "activity_10": 5.118147, "activity_20": 5.491606, "activity_30": 5.796467}, "trend_signal": 0, "fair_value": 9.611953, "relative_strength": -30.773607, "rate_of_change": -0.9270959191043152, "market_dynamics": -1.091769, "expectation": {"probability": 46.5698, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 4.970041, "high": 4.978885, "low": 4.669363, "close": 4.766641, "volume": 53892057}, "trend_line": 6.089046, "activity_lines": {"activity_5": 4.952354, "activity_10": 5.023892, "activity_20": 5.384821, "activity_30": 5.706804}, "trend_signal": 0, "fair_value": 9.559971, "relative_strength": -32.839046, "rate_of_change": -1.0943376489380783, "market_dynamics": -1.001086, "expectation": {"probability": 46.5157, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 4.766641, "high": 5.146911, "low": 4.669362, "close": 5.040789, "volume": 44951489}, "trend_line": 6.025976, "activity_lines": {"activity_5": 4.978885, "activity_10": 4.996204, "activity_20": 5.313692, "activity_30": 5.639174}, "trend_signal": 0, "fair_value": 9.512703, "relative_strength": -31.835393, "rate_of_change": -1.035794441362403, "market_dynamics": -0.745807, "expectation": {"probability": 45.6534, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.085006, "high": 6.110851, "low": 5.005415, "close": 5.978199, "volume": 140854000}, "trend_line": 5.997377, "activity_lines": {"activity_5": 5.305504, "activity_10": 5.157615, "activity_20": 5.34254, "activity_30": 5.636092}, "trend_signal": 0, "fair_value": 9.46895, "relative_strength": -27.789577, "rate_of_change": -0.47459531866704774, "market_dynamics": -0.208298, "expectation": {"probability": 45.7159, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.367312, "high": 8.003358, "low": 6.367312, "close": 7.039418, "volume": 235801322}, "trend_line": 6.008721, "activity_lines": {"activity_5": 5.916295, "activity_10": 5.509816, "activity_20": 5.477454, "activity_30": 5.70332}, "trend_signal": 0, "fair_value": 9.431906, "relative_strength": -22.152795, "rate_of_change": 0.18914935646033662, "market_dynamics": 0.46046, "expectation": {"probability": 44.575, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.163227, "high": 7.269349, "low": 5.898608, "close": 6.155069, "volume": 133119518}, "trend_line": 5.982256, "activity_lines": {"activity_5": 6.114389, "activity_10": 5.673005, "activity_20": 5.528461, "activity_30": 5.712762}, "trend_signal": 0, "fair_value": 9.387715, "relative_strength": -26.517368, "rate_of_change": -0.44044314921596206, "market_dynamics": 1.042224, "expectation": {"probability": 46.3519, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 6.23466, "high": 6.243504, "low": 5.65099, "close": 5.925138, "volume": 88104675}, "trend_line": 5.958069, "activity_lines": {"activity_5": 6.157427, "activity_10": 5.769814, "activity_20": 5.559747, "activity_30": 5.709077}, "trend_signal": 0, "fair_value": 9.340848, "relative_strength": -27.038793, "rate_of_change": -0.4043123530654575, "market_dynamics": 1.342428, "expectation": {"probability": 46.1305, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 5.925138, "high": 6.00473, "low": 5.677521, "close": 5.765955, "volume": 56831420}, "trend_line": 5.934756, "activity_lines": {"activity_5": 6.070171, "activity_10": 5.819177, "activity_20": 5.577044, "activity_30": 5.696683}, "trend_signal": 0, "fair_value": 9.294348, "relative_strength": -27.564029, "rate_of_change": -0.39128449167003465, "market_dynamics": 1.126488, "expectation": {"probability": 46.0188, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 5.765955, "high": 6.03126, "low": 5.677521, "close": 5.933982, "volume": 41952437}, "trend_line": 5.917044, "activity_lines": {"activity_5": 5.99058, "activity_10": 5.882529, "activity_20": 5.613509, "activity_30": 5.696633}, "trend_signal": 0, "fair_value": 9.249756, "relative_strength": -24.393691, "rate_of_change": -0.29844529412835835, "market_dynamics": 0.842379, "expectation": {"probability": 43.6981, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 5.942825, "high": 6.270034, "low": 5.819016, "close": 5.995886, "volume": 44748195}, "trend_line": 5.899246, "activity_lines": {"activity_5": 5.934571, "activity_10": 5.938966, "activity_20": 5.656132, "activity_30": 5.701719}, "trend_signal": 0, "fair_value": 9.208334, "relative_strength": -23.680635, "rate_of_change": -0.30079208469634466, "market_dynamics": 0.712398, "expectation": {"probability": 44.1199, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 5.995887, "high": 5.995887, "low": 5.589086, "close": 5.615616, "volume": 55232115}, "trend_line": 5.865817, "activity_lines": {"activity_5": 5.821375, "activity_10": 5.913079, "activity_20": 5.661354, "activity_30": 5.683421}, "trend_signal": 0, "fair_value": 9.167432, "relative_strength": -22.870213, "rate_of_change": -0.5666656382866545, "market_dynamics": 0.630285, "expectation": {"probability": 47.0782, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 5.615616, "high": 5.774799, "low": 5.447589, "close": 5.47412, "volume": 35553965}, "trend_line": 5.822565, "activity_lines": {"activity_5": 5.696976, "activity_10": 5.849888, "activity_20": 5.653808, "activity_30": 5.65815}, "trend_signal": 0, "fair_value": 9.128396, "relative_strength": -23.118689, "rate_of_change": -0.7373567910488829, "market_dynamics": 0.550131, "expectation": {"probability": 47.163, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 5.474121, "high": 5.659834, "low": 5.403373, "close": 5.580242, "volume": 31024089}, "trend_line": 5.765653, "activity_lines": {"activity_5": 5.638019, "activity_10": 5.793129, "activity_20": 5.657379, "activity_30": 5.642516}, "trend_signal": 0, "fair_value": 9.093552, "relative_strength": -21.5307, "rate_of_change": -0.9774386374389918, "market_dynamics": 0.456487, "expectation": {"probability": 46.8339, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 5.65099, "high": 5.889764, "low": 5.580242, "close": 5.704051, "volume": 38194012}, "trend_line": 5.721526, "activity_lines": {"activity_5": 5.632713, "activity_10": 5.749072, "activity_20": 5.67506, "activity_30": 5.638542}, "trend_signal": 0, "fair_value": 9.056637, "relative_strength": -20.628366, "rate_of_change": -0.7653426246775599, "market_dynamics": 0.326331, "expectation": {"probability": 46.9868, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 5.704051, "high": 6.225817, "low": 5.571399, "close": 5.571399, "volume": 58055539}, "trend_line": 5.670381, "activity_lines": {"activity_5": 5.598519, "activity_10": 5.685882, "activity_20": 5.680847, "activity_30": 5.628856}, "trend_signal": 0, "fair_value": 9.020535, "relative_strength": -21.880708, "rate_of_change": -0.8939048778245523, "market_dynamics": 0.250248, "expectation": {"probability": 47.7286, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 5.597929, "high": 5.62446, "low": 5.42106, "close": 5.482964, "volume": 49771994}, "trend_line": 5.632733, "activity_lines": {"activity_5": 5.563145, "activity_10": 5.633303, "activity_20": 5.677812, "activity_30": 5.616765}, "trend_signal": 0, "fair_value": 8.983127, "relative_strength": -21.12889, "rate_of_change": -0.663941276609101, "market_dynamics": 0.192024, "expectation": {"probability": 47.0307, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 5.491808, "high": 5.580242, "low": 5.482963, "close": 5.544868, "volume": 13164779}, "trend_line": 5.611861, "activity_lines": {"activity_5": 5.557249, "activity_10": 5.6042, "activity_20": 5.677436, "activity_30": 5.611096}, "trend_signal": 0, "fair_value": 8.944544, "relative_strength": -20.674277, "rate_of_change": -0.37054836435527444, "market_dynamics": 0.066942, "expectation": {"probability": 46.1328, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 5.562555, "high": 5.589086, "low": 5.288407, "close": 5.29725, "volume": 32588199}, "trend_line": 5.574081, "activity_lines": {"activity_5": 5.464098, "activity_10": 5.536989, "activity_20": 5.650443, "activity_30": 5.590798}, "trend_signal": 0, "fair_value": 8.903634, "relative_strength": -21.940449, "rate_of_change": -0.6732169595790165, "market_dynamics": -0.16181, "expectation": {"probability": 46.9014, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 5.29725, "high": 5.429903, "low": 5.279563, "close": 5.314938, "volume": 32378320}, "trend_line": 5.551604, "activity_lines": {"activity_5": 5.395708, "activity_10": 5.481517, "activity_20": 5.623028, "activity_30": 5.574079}, "trend_signal": 0, "fair_value": 8.862931, "relative_strength": -17.699415, "rate_of_change": -0.40324135942766914, "market_dynamics": -0.423611, "expectation": {"probability": 45.9977, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 5.394529, "high": 5.553712, "low": 5.164598, "close": 5.536025, "volume": 36078599}, "trend_line": 5.544574, "activity_lines": {"activity_5": 5.426955, "activity_10": 5.477497, "activity_20": 5.614858, "activity_30": 5.573074}, "trend_signal": 0, "fair_value": 8.820687, "relative_strength": -15.466461, "rate_of_change": -0.12663006943579394, "market_dynamics": -0.548645, "expectation": {"probability": 46.0645, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 5.536025, "high": 5.633303, "low": 5.235346, "close": 5.261876, "volume": 46381133}, "trend_line": 5.527829, "activity_lines": {"activity_5": 5.369177, "activity_10": 5.431993, "activity_20": 5.579316, "activity_30": 5.554836}, "trend_signal": 0, "fair_value": 8.778164, "relative_strength": -20.520375, "rate_of_change": -0.30200697113971664, "market_dynamics": -0.598832, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 5.27072, "high": 5.553712, "low": 5.27072, "close": 5.438746, "volume": 14336518}, "trend_line": 5.519576, "activity_lines": {"activity_5": 5.385096, "activity_10": 5.425079, "activity_20": 5.55927, "activity_30": 5.549089}, "trend_signal": 0, "fair_value": 8.735481, "relative_strength": -17.509034, "rate_of_change": -0.1492991190574065, "market_dynamics": -0.557862, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 5.306094, "high": 5.509495, "low": 5.226502, "close": 5.403373, "volume": 63153809}, "trend_line": 5.49745, "activity_lines": {"activity_5": 5.396298, "activity_10": 5.412377, "activity_20": 5.532656, "activity_30": 5.541592}, "trend_signal": 0, "fair_value": 8.693311, "relative_strength": -20.77258, "rate_of_change": -0.4008641243457847, "market_dynamics": -0.359358, "expectation": {"probability": 47.873, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 5.447589, "high": 5.659833, "low": 5.306094, "close": 5.562555, "volume": 96611692}, "trend_line": 5.487554, "activity_lines": {"activity_5": 5.453485, "activity_10": 5.431832, "activity_20": 5.519475, "activity_30": 5.545792}, "trend_signal": 0, "fair_value": 8.653548, "relative_strength": -23.021904, "rate_of_change": -0.1800107322485782, "market_dynamics": -0.141619, "expectation": {"probability": 45.9923, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 5.553712, "high": 5.739425, "low": 5.482964, "close": 5.62446, "volume": 70477413}, "trend_line": 5.492127, "activity_lines": {"activity_5": 5.5148, "activity_10": 5.465116, "activity_20": 5.514169, "activity_30": 5.554625}, "trend_signal": 0, "fair_value": 8.61224, "relative_strength": -24.210186, "rate_of_change": 0.08333403188378129, "market_dynamics": 0.125658, "expectation": {"probability": 44.9032, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 5.589085, "high": 6.004729, "low": 5.571399, "close": 5.765955, "volume": 107096622}, "trend_line": 5.524208, "activity_lines": {"activity_5": 5.617385, "activity_10": 5.523161, "activity_20": 5.529076, "activity_30": 5.572291}, "trend_signal": 0, "fair_value": 8.571563, "relative_strength": -19.700915, "rate_of_change": 0.5841270604266763, "market_dynamics": 0.548128, "expectation": {"probability": 45.206, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 5.765955, "high": 6.022417, "low": 5.633303, "close": 5.907451, "volume": 64313404}, "trend_line": 5.557544, "activity_lines": {"activity_5": 5.733529, "activity_10": 5.601788, "activity_20": 5.559313, "activity_30": 5.597016}, "trend_signal": 1, "fair_value": 8.533918, "relative_strength": -21.308223, "rate_of_change": 0.6034530198718125, "market_dynamics": 0.842273, "expectation": {"probability": 44.2125, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 5.907451, "high": 6.084322, "low": 5.774799, "close": 5.951669, "volume": 60645431}, "trend_line": 5.594097, "activity_lines": {"activity_5": 5.833166, "activity_10": 5.681862, "activity_20": 5.593844, "activity_30": 5.622444}, "trend_signal": 0, "fair_value": 8.499607, "relative_strength": -18.980627, "rate_of_change": 0.6577185893624884, "market_dynamics": 1.036235, "expectation": {"probability": 46.9189, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 5.969355, "high": 6.146225, "low": 5.836703, "close": 5.85439, "volume": 67456818}, "trend_line": 5.624754, "activity_lines": {"activity_5": 5.863823, "activity_10": 5.73235, "activity_20": 5.618227, "activity_30": 5.639237}, "trend_signal": 0, "fair_value": 8.46421, "relative_strength": -18.599389, "rate_of_change": 0.5480241046946559, "market_dynamics": 1.169119, "expectation": {"probability": 47.9707, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 5.863234, "high": 5.951668, "low": 5.757112, "close": 5.836703, "volume": 40307301}, "trend_line": 5.64362, "activity_lines": {"activity_5": 5.869129, "activity_10": 5.769814, "activity_20": 5.641304, "activity_30": 5.652911}, "trend_signal": 0, "fair_value": 8.427405, "relative_strength": -17.19048, "rate_of_change": 0.33541022416269317, "market_dynamics": 1.10902, "expectation": {"probability": 47.2323, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 5.82786, "high": 6.05779, "low": 5.792486, "close": 5.969356, "volume": 39403908}, "trend_line": 5.676636, "activity_lines": {"activity_5": 5.904503, "activity_10": 5.82593, "activity_20": 5.677773, "activity_30": 5.673926}, "trend_signal": 0, "fair_value": 8.391636, "relative_strength": -12.469307, "rate_of_change": 0.5850145828386732, "market_dynamics": 1.069379, "expectation": {"probability": 46.1099, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 5.730581, "high": 5.739425, "low": 4.934667, "close": 5.235346, "volume": 114909909}, "trend_line": 5.69226, "activity_lines": {"activity_5": 5.681647, "activity_10": 5.735727, "activity_20": 5.642652, "activity_30": 5.645456}, "trend_signal": 0, "fair_value": 8.346725, "relative_strength": -15.365001, "rate_of_change": 0.2752334305035563, "market_dynamics": 0.870791, "expectation": {"probability": 47.4424, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 5.332625, "high": 5.44759, "low": 5.29725, "close": 5.359155, "volume": 42862251}, "trend_line": 5.702872, "activity_lines": {"activity_5": 5.544868, "activity_10": 5.671732, "activity_20": 5.620459, "activity_30": 5.623965}, "trend_signal": 0, "fair_value": 8.304179, "relative_strength": -14.432979, "rate_of_change": 0.18642858899628734, "market_dynamics": 0.534292, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 5.359155, "high": 5.65099, "low": 5.341468, "close": 5.536025, "volume": 41751242}, "trend_line": 5.688133, "activity_lines": {"activity_5": 5.506547, "activity_10": 5.640699, "activity_20": 5.616164, "activity_30": 5.613201}, "trend_signal": 0, "fair_value": 8.267621, "relative_strength": -13.212519, "rate_of_change": -0.2584487254842911, "market_dynamics": 0.26523, "expectation": {"probability": 48.1347, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 5.544868, "high": 5.695207, "low": 5.465276, "close": 5.686364, "volume": 33302163}, "trend_line": 5.643031, "activity_lines": {"activity_5": 5.539562, "activity_10": 5.637484, "activity_20": 5.626986, "activity_30": 5.613087}, "trend_signal": 0, "fair_value": 8.233657, "relative_strength": -12.105373, "rate_of_change": -0.7929139490936652, "market_dynamics": 0.059953, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 5.730582, "high": 5.836046, "low": 5.677521, "close": 5.826617, "volume": 50075201}, "trend_line": 5.632083, "activity_lines": {"activity_5": 5.629351, "activity_10": 5.658643, "activity_20": 5.650619, "activity_30": 5.624931}, "trend_signal": 0, "fair_value": 8.202415, "relative_strength": -10.675402, "rate_of_change": -0.19400921242502403, "market_dynamics": 0.060655, "expectation": {"probability": 48.3962, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 5.826618, "high": 6.015182, "low": 5.751192, "close": 5.854902, "volume": 78709317}, "trend_line": 5.629741, "activity_lines": {"activity_5": 5.738085, "activity_10": 5.683842, "activity_20": 5.675309, "activity_30": 5.639306}, "trend_signal": 1, "fair_value": 8.1703, "relative_strength": -11.404417, "rate_of_change": -0.041583193997666974, "market_dynamics": 0.292096, "expectation": {"probability": 48.1333, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 5.817189, "high": 5.939756, "low": 5.770048, "close": 5.807761, "volume": 38590327}, "trend_line": 5.631135, "activity_lines": {"activity_5": 5.789801, "activity_10": 5.701425, "activity_20": 5.694033, "activity_30": 5.650792}, "trend_signal": 1, "fair_value": 8.137114, "relative_strength": -12.42175, "rate_of_change": 0.024761352254028226, "market_dynamics": 0.359063, "expectation": {"probability": 50.8493, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 5.807761, "high": 5.9209, "low": 5.807761, "close": 5.845474, "volume": 31304920}, "trend_line": 5.628185, "activity_lines": {"activity_5": 5.824181, "activity_10": 5.728482, "activity_20": 5.713918, "activity_30": 5.66462}, "trend_signal": 1, "fair_value": 8.108296, "relative_strength": -10.11842, "rate_of_change": -0.05238730735454473, "market_dynamics": 0.339359, "expectation": {"probability": 48.0245, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 5.845474, "high": 6.109463, "low": 5.694623, "close": 5.977468, "volume": 82417471}, "trend_line": 5.627571, "activity_lines": {"activity_5": 5.881929, "activity_10": 5.7797, "activity_20": 5.743847, "activity_30": 5.687154}, "trend_signal": 1, "fair_value": 8.075143, "relative_strength": -9.414149, "rate_of_change": -0.01090937842307171, "market_dynamics": 0.432001, "expectation": {"probability": 49.1432, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 6.062322, "high": 6.439449, "low": 5.958612, "close": 6.401737, "volume": 68608259}, "trend_line": 5.653775, "activity_lines": {"activity_5": 6.061694, "activity_10": 5.905498, "activity_20": 5.812081, "activity_30": 5.737101}, "trend_signal": 1, "fair_value": 8.047108, "relative_strength": -2.947349, "rate_of_change": 0.46563606216608877, "market_dynamics": 0.594461, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.401736, "high": 6.675154, "low": 6.250886, "close": 6.392309, "volume": 72301667}, "trend_line": 5.684381, "activity_lines": {"activity_5": 6.199974, "activity_10": 6.02172, "activity_20": 5.873989, "activity_30": 5.784748}, "trend_signal": 1, "fair_value": 8.019013, "relative_strength": -1.275108, "rate_of_change": 0.5413374249947988, "market_dynamics": 0.904051, "expectation": {"probability": 52.3085, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.373452, "high": 7.203132, "low": 6.335739, "close": 7.118279, "volume": 100190884}, "trend_line": 5.735649, "activity_lines": {"activity_5": 6.544417, "activity_10": 6.248902, "activity_20": 6.000496, "activity_30": 5.877257}, "trend_signal": 1, "fair_value": 7.993269, "relative_strength": 6.765293, "rate_of_change": 0.9019099880884183, "market_dynamics": 1.324549, "expectation": {"probability": 48.1279, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 7.16542, "high": 7.429409, "low": 7.042853, "close": 7.231417, "volume": 65136489}, "trend_line": 5.786561, "activity_lines": {"activity_5": 6.839205, "activity_10": 6.46467, "activity_20": 6.129612, "activity_30": 5.973759}, "trend_signal": 1, "fair_value": 7.969689, "relative_strength": 10.263603, "rate_of_change": 0.8876414857324673, "market_dynamics": 1.504194, "expectation": {"probability": 48.9639, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.21256, "high": 7.278557, "low": 6.901431, "close": 7.00514, "volume": 64350926}, "trend_line": 5.834352, "activity_lines": {"activity_5": 6.966171, "activity_10": 6.608471, "activity_20": 6.229231, "activity_30": 6.052377}, "trend_signal": 1, "fair_value": 7.948688, "relative_strength": 6.132996, "rate_of_change": 0.8258964175785952, "market_dynamics": 1.513204, "expectation": {"probability": 52.7969, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 7.061709, "high": 7.146563, "low": 6.929715, "close": 7.033425, "volume": 30874928}, "trend_line": 5.886034, "activity_lines": {"activity_5": 7.034054, "activity_10": 6.733437, "activity_20": 6.324969, "activity_30": 6.129736}, "trend_signal": 1, "fair_value": 7.926045, "relative_strength": 4.004951, "rate_of_change": 0.885822452947653, "market_dynamics": 1.473207, "expectation": {"probability": 49.011, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 7.033425, "high": 7.146563, "low": 6.929715, "close": 6.995712, "volume": 42159406}, "trend_line": 5.934396, "activity_lines": {"activity_5": 7.047253, "activity_10": 6.829605, "activity_20": 6.41108, "activity_30": 6.201328}, "trend_signal": 1, "fair_value": 7.902393, "relative_strength": 1.490065, "rate_of_change": 0.821639834224524, "market_dynamics": 1.343103, "expectation": {"probability": 52.8634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.995713, "high": 7.919674, "low": 6.967428, "close": 7.47655, "volume": 93454617}, "trend_line": 6.007039, "activity_lines": {"activity_5": 7.180505, "activity_10": 6.992455, "activity_20": 6.537803, "activity_30": 6.300822}, "trend_signal": 1, "fair_value": 7.884414, "relative_strength": 12.191225, "rate_of_change": 1.2241009868569648, "market_dynamics": 1.406082, "expectation": {"probability": 49.3608, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 7.448265, "high": 7.759395, "low": 7.41998, "close": 7.608544, "volume": 52358743}, "trend_line": 6.083493, "activity_lines": {"activity_5": 7.33387, "activity_10": 7.148963, "activity_20": 6.669835, "activity_30": 6.404145}, "trend_signal": 1, "fair_value": 7.869008, "relative_strength": 12.409322, "rate_of_change": 1.2727401969589347, "market_dynamics": 1.396624, "expectation": {"probability": 50.2789, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.608544, "high": 7.88521, "low": 7.607696, "close": 7.770377, "volume": 49385935}, "trend_line": 6.157971, "activity_lines": {"activity_5": 7.516037, "activity_10": 7.302839, "activity_20": 6.808926, "activity_30": 6.512976}, "trend_signal": 1, "fair_value": 7.855406, "relative_strength": 12.701546, "rate_of_change": 1.2242637576800046, "market_dynamics": 1.433501, "expectation": {"probability": 51.3311, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 7.770377, "high": 7.799085, "low": 7.37803, "close": 7.741669, "volume": 41964084}, "trend_line": 6.240631, "activity_lines": {"activity_5": 7.63762, "activity_10": 7.418897, "activity_20": 6.936076, "activity_30": 6.61515}, "trend_signal": 1, "fair_value": 7.841909, "relative_strength": 11.779481, "rate_of_change": 1.3423252561598575, "market_dynamics": 1.439265, "expectation": {"probability": 54.5887, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.760807, "high": 7.894779, "low": 7.435447, "close": 7.578989, "volume": 40672211}, "trend_line": 6.311972, "activity_lines": {"activity_5": 7.657759, "activity_10": 7.481015, "activity_20": 7.039293, "activity_30": 6.701496}, "trend_signal": 1, "fair_value": 7.82708, "relative_strength": 10.500066, "rate_of_change": 1.1431696570426986, "market_dynamics": 1.257762, "expectation": {"probability": 53.6406, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.617266, "high": 8.124446, "low": 7.521572, "close": 8.124446, "volume": 80774806}, "trend_line": 6.402675, "activity_lines": {"activity_5": 7.820833, "activity_10": 7.620731, "activity_20": 7.183298, "activity_30": 6.81843}, "trend_signal": 1, "fair_value": 7.814391, "relative_strength": 16.586066, "rate_of_change": 1.4369994036729001, "market_dynamics": 1.292895, "expectation": {"probability": 50.4931, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.105307, "high": 8.593347, "low": 7.971335, "close": 8.583778, "volume": 61400409}, "trend_line": 6.503382, "activity_lines": {"activity_5": 8.093824, "activity_10": 7.825667, "activity_20": 7.35788, "activity_30": 6.959146}, "trend_signal": 1, "fair_value": 7.80309, "relative_strength": 18.227037, "rate_of_change": 1.572889456360035, "market_dynamics": 1.292495, "expectation": {"probability": 51.5444, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.583779, "high": 8.698612, "low": 8.401959, "close": 8.488084, "volume": 62934861}, "trend_line": 6.598836, "activity_lines": {"activity_5": 8.269901, "activity_10": 7.988616, "activity_20": 7.508836, "activity_30": 7.087191}, "trend_signal": 1, "fair_value": 7.793024, "relative_strength": 15.86407, "rate_of_change": 1.467759390421786, "market_dynamics": 1.275954, "expectation": {"probability": 54.386, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.449806, "high": 8.488084, "low": 8.009612, "close": 8.134015, "volume": 38780452}, "trend_line": 6.677772, "activity_lines": {"activity_5": 8.280108, "activity_10": 8.060227, "activity_20": 7.612729, "activity_30": 7.186235}, "trend_signal": 1, "fair_value": 7.782535, "relative_strength": 12.63333, "rate_of_change": 1.1962109681161899, "market_dynamics": 1.211948, "expectation": {"probability": 52.8785, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.248848, "high": 8.468946, "low": 8.06703, "close": 8.181863, "volume": 34471869}, "trend_line": 6.753585, "activity_lines": {"activity_5": 8.280109, "activity_10": 8.120526, "activity_20": 7.710192, "activity_30": 7.283273}, "trend_signal": 1, "fair_value": 7.770019, "relative_strength": 9.130278, "rate_of_change": 1.1353038109117852, "market_dynamics": 0.975742, "expectation": {"probability": 50.2669, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.181862, "high": 8.72732, "low": 8.086168, "close": 8.593348, "volume": 46581989}, "trend_line": 6.841641, "activity_lines": {"activity_5": 8.377079, "activity_10": 8.234075, "activity_20": 7.835763, "activity_30": 7.401968}, "trend_signal": 1, "fair_value": 7.761794, "relative_strength": 18.021104, "rate_of_change": 1.3038408489713227, "market_dynamics": 0.856621, "expectation": {"probability": 51.3913, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.421098, "high": 8.72732, "low": 8.248848, "close": 8.421099, "volume": 58187032}, "trend_line": 6.927198, "activity_lines": {"activity_5": 8.385373, "activity_10": 8.296, "activity_20": 7.931665, "activity_30": 7.503868}, "trend_signal": 1, "fair_value": 7.755966, "relative_strength": 20.02814, "rate_of_change": 1.250533315033625, "market_dynamics": 0.779674, "expectation": {"probability": 53.8986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.421098, "high": 8.746459, "low": 8.277556, "close": 8.449806, "volume": 43113026}, "trend_line": 7.014302, "activity_lines": {"activity_5": 8.414081, "activity_10": 8.348371, "activity_20": 8.018036, "activity_30": 7.602101}, "trend_signal": 1, "fair_value": 7.75995, "relative_strength": 15.889164, "rate_of_change": 1.2574203884456612, "market_dynamics": 0.68408, "expectation": {"probability": 51.3201, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.516792, "high": 8.660334, "low": 8.22971, "close": 8.277556, "volume": 34108106}, "trend_line": 7.091242, "activity_lines": {"activity_5": 8.387924, "activity_10": 8.35707, "activity_20": 8.076229, "activity_30": 7.683601}, "trend_signal": 1, "fair_value": 7.760691, "relative_strength": 14.399701, "rate_of_change": 1.096901730207802, "market_dynamics": 0.476179, "expectation": {"probability": 53.9243, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.267987, "high": 8.354112, "low": 7.961766, "close": 8.181863, "volume": 60061245}, "trend_line": 7.189459, "activity_lines": {"activity_5": 8.3203, "activity_10": 8.338627, "activity_20": 8.116376, "activity_30": 7.753964}, "trend_signal": 1, "fair_value": 7.754107, "relative_strength": 11.46001, "rate_of_change": 1.3850465123034865, "market_dynamics": 0.213751, "expectation": {"probability": 52.6601, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.239279, "high": 9.071819, "low": 8.201001, "close": 8.90914, "volume": 51338272}, "trend_line": 7.307792, "activity_lines": {"activity_5": 8.495102, "activity_10": 8.441455, "activity_20": 8.217265, "activity_30": 7.864911}, "trend_signal": 1, "fair_value": 7.748685, "relative_strength": 19.477922, "rate_of_change": 1.6459235667106493, "market_dynamics": 0.066039, "expectation": {"probability": 50.0386, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.765598, "high": 8.966555, "low": 8.325404, "close": 8.354112, "volume": 37194388}, "trend_line": 7.401728, "activity_lines": {"activity_5": 8.463842, "activity_10": 8.429102, "activity_20": 8.256767, "activity_30": 7.932415}, "trend_signal": 1, "fair_value": 7.737662, "relative_strength": 17.666902, "rate_of_change": 1.28542246413144, "market_dynamics": -0.20165, "expectation": {"probability": 49.635, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.478514, "high": 8.794306, "low": 8.440237, "close": 8.612487, "volume": 43809348}, "trend_line": 7.499266, "activity_lines": {"activity_5": 8.523172, "activity_10": 8.467902, "activity_20": 8.31553, "activity_30": 8.010529}, "trend_signal": 1, "fair_value": 7.725475, "relative_strength": 17.940377, "rate_of_change": 1.317773363193029, "market_dynamics": -0.241169, "expectation": {"probability": 48.0892, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.497654, "high": 8.775167, "low": 8.497654, "close": 8.650764, "volume": 21764372}, "trend_line": 7.593404, "activity_lines": {"activity_5": 8.584416, "activity_10": 8.511399, "activity_20": 8.370285, "activity_30": 8.084819}, "trend_signal": 1, "fair_value": 7.707991, "relative_strength": 17.082443, "rate_of_change": 1.2552961849866262, "market_dynamics": -0.341196, "expectation": {"probability": 50.3151, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.660334, "high": 8.775167, "low": 8.411528, "close": 8.765597, "volume": 31489105}, "trend_line": 7.690427, "activity_lines": {"activity_5": 8.659058, "activity_10": 8.566379, "activity_20": 8.428274, "activity_30": 8.160444}, "trend_signal": 1, "fair_value": 7.691728, "relative_strength": 18.660166, "rate_of_change": 1.2777273538982001, "market_dynamics": -0.56731, "expectation": {"probability": 51.882, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.602917, "high": 8.736889, "low": 8.258418, "close": 8.593348, "volume": 42373181}, "trend_line": 7.78328, "activity_lines": {"activity_5": 8.637367, "activity_10": 8.579429, "activity_20": 8.461431, "activity_30": 8.218697}, "trend_signal": 1, "fair_value": 7.674848, "relative_strength": 17.177205, "rate_of_change": 1.2073841933614446, "market_dynamics": -0.544405, "expectation": {"probability": 53.132, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.660334, "high": 8.660334, "low": 8.334973, "close": 8.334973, "volume": 13021311}, "trend_line": 7.866263, "activity_lines": {"activity_5": 8.550604, "activity_10": 8.545501, "activity_20": 8.464662, "activity_30": 8.254291}, "trend_signal": 1, "fair_value": 7.654075, "relative_strength": 12.733194, "rate_of_change": 1.0661700465613415, "market_dynamics": -0.726054, "expectation": {"probability": 51.6304, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.334974, "high": 8.411529, "low": 8.143585, "close": 8.344543, "volume": 21829192}, "trend_line": 7.945166, "activity_lines": {"activity_5": 8.468307, "activity_10": 8.514879, "activity_20": 8.465345, "activity_30": 8.285147}, "trend_signal": 1, "fair_value": 7.632585, "relative_strength": 10.275376, "rate_of_change": 1.0030557076466982, "market_dynamics": -0.882622, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.344543, "high": 8.775167, "low": 8.21057, "close": 8.775167, "volume": 56823483}, "trend_line": 8.02428, "activity_lines": {"activity_5": 8.547415, "activity_10": 8.564466, "activity_20": 8.504307, "activity_30": 8.338696}, "trend_signal": 1, "fair_value": 7.616773, "relative_strength": 16.005036, "rate_of_change": 0.9957501202617893, "market_dynamics": -0.73953, "expectation": {"probability": 52.0302, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.756028, "high": 9.043111, "low": 8.679473, "close": 9.014403, "volume": 75898034}, "trend_line": 8.111683, "activity_lines": {"activity_5": 8.697974, "activity_10": 8.648503, "activity_20": 8.561131, "activity_30": 8.402575}, "trend_signal": 1, "fair_value": 7.60162, "relative_strength": 16.03472, "rate_of_change": 1.0892316818456003, "market_dynamics": -0.520243, "expectation": {"probability": 52.6561, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.842153, "high": 9.090958, "low": 8.71775, "close": 8.823014, "volume": 34075402}, "trend_line": 8.168508, "activity_lines": {"activity_5": 8.768149, "activity_10": 8.682605, "activity_20": 8.592892, "activity_30": 8.448467}, "trend_signal": 1, "fair_value": 7.582614, "relative_strength": 13.466587, "rate_of_change": 0.7005327994202918, "market_dynamics": -0.333897, "expectation": {"probability": 54.1, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.823015, "high": 9.272777, "low": 8.602917, "close": 9.033542, "volume": 146749516}, "trend_line": 8.228578, "activity_lines": {"activity_5": 8.89319, "activity_10": 8.75655, "activity_20": 8.641377, "activity_30": 8.504276}, "trend_signal": 1, "fair_value": 7.562623, "relative_strength": 13.013807, "rate_of_change": 0.7353852135543163, "market_dynamics": 0.095231, "expectation": {"probability": 50.6869, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 9.05268, "high": 9.339763, "low": 8.669903, "close": 9.071819, "volume": 71203561}, "trend_line": 8.297468, "activity_lines": {"activity_5": 8.984419, "activity_10": 8.825102, "activity_20": 8.691366, "activity_30": 8.558678}, "trend_signal": 1, "fair_value": 7.543072, "relative_strength": 16.368686, "rate_of_change": 0.8372041925105368, "market_dynamics": 0.193948, "expectation": {"probability": 52.2431, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 9.071819, "high": 9.502444, "low": 9.071819, "close": 9.349334, "volume": 35463132}, "trend_line": 8.374665, "activity_lines": {"activity_5": 9.119667, "activity_10": 8.93576, "activity_20": 8.765005, "activity_30": 8.626541}, "trend_signal": 1, "fair_value": 7.525689, "relative_strength": 19.069174, "rate_of_change": 0.9303681556831549, "market_dynamics": 0.240961, "expectation": {"probability": 54.1337, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 9.339764, "high": 9.617277, "low": 9.339764, "close": 9.55029, "volume": 13131769}, "trend_line": 8.459817, "activity_lines": {"activity_5": 9.283623, "activity_10": 9.070253, "activity_20": 8.851996, "activity_30": 8.702387}, "trend_signal": 1, "fair_value": 7.511345, "relative_strength": 21.373013, "rate_of_change": 1.0167809697462407, "market_dynamics": 0.44056, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 9.550291, "high": 9.856513, "low": 9.454596, "close": 9.827805, "volume": 46999403}, "trend_line": 8.538193, "activity_lines": {"activity_5": 9.504358, "activity_10": 9.240937, "activity_20": 8.9589, "activity_30": 8.790645}, "trend_signal": 1, "fair_value": 7.499169, "relative_strength": 22.947044, "rate_of_change": 0.9264503002842787, "market_dynamics": 0.607666, "expectation": {"probability": 57.8424, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 9.598138, "high": 9.712971, "low": 8.870861, "close": 9.224931, "volume": 85428595}, "trend_line": 8.592072, "activity_lines": {"activity_5": 9.457149, "activity_10": 9.279563, "activity_20": 9.002509, "activity_30": 8.83495}, "trend_signal": 1, "fair_value": 7.486629, "relative_strength": 18.449787, "rate_of_change": 0.6310351616554022, "market_dynamics": 0.669405, "expectation": {"probability": 62.4593, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.880431, "high": 9.062251, "low": 8.55507, "close": 8.775167, "volume": 60580854}, "trend_line": 8.625565, "activity_lines": {"activity_5": 9.247259, "activity_10": 9.220233, "activity_20": 8.999456, "activity_30": 8.846763}, "trend_signal": 1, "fair_value": 7.469358, "relative_strength": 13.272368, "rate_of_change": 0.38981284141939215, "market_dynamics": 0.453999, "expectation": {"probability": 60.4708, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.669904, "high": 9.071819, "low": 8.468945, "close": 8.507223, "volume": 41543335}, "trend_line": 8.651084, "activity_lines": {"activity_5": 8.967832, "activity_10": 9.104356, "activity_20": 8.969335, "activity_30": 8.839128}, "trend_signal": 1, "fair_value": 7.449981, "relative_strength": 10.00972, "rate_of_change": 0.2958530832473114, "market_dynamics": 0.08825, "expectation": {"probability": 61.982, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.468945, "high": 8.55507, "low": 8.04789, "close": 8.287126, "volume": 46592339}, "trend_line": 8.674688, "activity_lines": {"activity_5": 8.671179, "activity_10": 8.953333, "activity_20": 8.917159, "activity_30": 8.815647}, "trend_signal": 0, "fair_value": 7.431721, "relative_strength": 7.997976, "rate_of_change": 0.27284442042175117, "market_dynamics": -0.54249, "expectation": {"probability": 52.0798, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.248848, "high": 8.679472, "low": 8.134015, "close": 8.478515, "volume": 27198222}, "trend_line": 8.68649, "activity_lines": {"activity_5": 8.522534, "activity_10": 8.850331, "activity_20": 8.882709, "activity_30": 8.802991}, "trend_signal": 0, "fair_value": 7.414202, "relative_strength": 9.246431, "rate_of_change": 0.1360510026412411, "market_dynamics": -1.010918, "expectation": {"probability": 47.1955, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.89957, "high": 9.043111, "low": 8.708182, "close": 8.89957, "volume": 21678360}, "trend_line": 8.697017, "activity_lines": {"activity_5": 8.604193, "activity_10": 8.830148, "activity_20": 8.89041, "activity_30": 8.816738}, "trend_signal": 0, "fair_value": 7.398021, "relative_strength": 10.588017, "rate_of_change": 0.12118818993634378, "market_dynamics": -1.144242, "expectation": {"probability": 50.1484, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.765598, "high": 9.110098, "low": 8.71775, "close": 8.823014, "volume": 22519066}, "trend_line": 8.708181, "activity_lines": {"activity_5": 8.682025, "activity_10": 8.798482, "activity_20": 8.888223, "activity_30": 8.824866}, "trend_signal": 0, "fair_value": 7.384947, "relative_strength": 7.938996, "rate_of_change": 0.12836585233763556, "market_dynamics": -1.149972, "expectation": {"probability": 56.0261, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.813445, "high": 8.851723, "low": 8.526362, "close": 8.641194, "volume": 50403614}, "trend_line": 8.725087, "activity_lines": {"activity_5": 8.696059, "activity_10": 8.738281, "activity_20": 8.867717, "activity_30": 8.820545}, "trend_signal": 0, "fair_value": 7.370708, "relative_strength": 5.929704, "rate_of_change": 0.1941392812115473, "market_dynamics": -1.087062, "expectation": {"probability": 52.4298, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.650765, "high": 8.89, "low": 8.516792, "close": 8.803875, "volume": 46762695}, "trend_line": 8.745821, "activity_lines": {"activity_5": 8.75539, "activity_10": 8.720534, "activity_20": 8.86275, "activity_30": 8.825628}, "trend_signal": 0, "fair_value": 7.35473, "relative_strength": 8.179014, "rate_of_change": 0.23763659892444788, "market_dynamics": -0.976799, "expectation": {"probability": 49.7516, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.89957, "high": 9.35, "low": 8.81, "close": 9.05, "volume": 58465456}, "trend_line": 8.761043, "activity_lines": {"activity_5": 8.862312, "activity_10": 8.761108, "activity_20": 8.881041, "activity_30": 8.845252}, "trend_signal": 1, "fair_value": 7.346932, "relative_strength": 8.023376, "rate_of_change": 0.1740488400117199, "market_dynamics": -0.840381, "expectation": {"probability": 57.6481, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.05, "high": 9.13, "low": 8.56, "close": 8.61, "volume": 42833582}, "trend_line": 8.767339, "activity_lines": {"activity_5": 8.784468, "activity_10": 8.735824, "activity_20": 8.855253, "activity_30": 8.835508}, "trend_signal": 0, "fair_value": 7.339258, "relative_strength": 3.968265, "rate_of_change": 0.07186358975750912, "market_dynamics": -0.799241, "expectation": {"probability": 53.3687, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.61, "high": 8.64, "low": 8.21, "close": 8.31, "volume": 49034775}, "trend_line": 8.762679, "activity_lines": {"activity_5": 8.62593, "activity_10": 8.667176, "activity_20": 8.799584, "activity_30": 8.806002}, "trend_signal": 0, "fair_value": 7.331083, "relative_strength": 1.264545, "rate_of_change": -0.053151817216140984, "market_dynamics": -0.810822, "expectation": {"probability": 53.3298, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.31, "high": 8.31, "low": 7.82, "close": 8.04, "volume": 38172603}, "trend_line": 8.754761, "activity_lines": {"activity_5": 8.411592, "activity_10": 8.557893, "activity_20": 8.718365, "activity_30": 8.759377}, "trend_signal": 0, "fair_value": 7.316811, "relative_strength": -0.783954, "rate_of_change": -0.09036049363442494, "market_dynamics": -0.980841, "expectation": {"probability": 51.6187, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d6049f1-4e70-41cf-98b8-6db226b74d74/", "share_image": "https://sharemaestro.com/terminal/6d6049f1-4e70-41cf-98b8-6db226b74d74/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}