{"ticker": {"uuid": "6d606506-a22d-4a87-ba1a-375a55a1cbe8", "symbol": "UC97", "name": "UBS BBG MSCI US Liquid Corp Sustainable UCITS ETF USD dis", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, UC97 rose 1.56%, moving from 14.72 to 14.95. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -5.30 and has improved across the 12-week window. Market Dynamics is -0.78 on the latest week. Expectation is positive at 56.40%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.95"}, {"label": "12-Week Change", "value": "1.56%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.40%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-5.30"}, {"label": "Market Dynamics", "value": "-0.78"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 14.85, "high": 14.9475, "low": 14.85, "close": 14.9475, "volume": 4935}, "trend_line": 14.85939, "activity_lines": {"activity_5": 14.854, "activity_10": 14.861364, "activity_20": 14.859685, "activity_30": 14.863467}, "trend_signal": 0, "fair_value": 13.912652, "relative_strength": -5.297664, "rate_of_change": 0.03409107892205321, "market_dynamics": -0.782753, "expectation": {"probability": 56.3994, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 12.870494, "high": 12.887828, "low": 12.838242, "close": 12.84471, "volume": 2700}, "trend_line": 12.835813, "activity_lines": {"activity_5": 12.844135, "activity_10": 12.892923, "activity_20": 12.895652, "activity_30": 12.877135}, "trend_signal": 1, "fair_value": 14.127729, "relative_strength": -0.328916, "rate_of_change": 0.14235150867555083, "market_dynamics": -0.010005, "expectation": {"probability": 48.123, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 12.818839, "high": 12.926632, "low": 12.818839, "close": 12.926632, "volume": 0}, "trend_line": 12.850648, "activity_lines": {"activity_5": 12.867993, "activity_10": 12.89061, "activity_20": 12.900321, "activity_30": 12.882994}, "trend_signal": 1, "fair_value": 14.11448, "relative_strength": -0.61195, "rate_of_change": 0.11557507109210541, "market_dynamics": -0.075302, "expectation": {"probability": 46.6186, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 12.883515, "high": 12.965438, "low": 12.883515, "close": 12.930943, "volume": 2801}, "trend_line": 12.859909, "activity_lines": {"activity_5": 12.897168, "activity_10": 12.892765, "activity_20": 12.905731, "activity_30": 12.888174}, "trend_signal": 1, "fair_value": 14.101747, "relative_strength": 1.877715, "rate_of_change": 0.07206640474472889, "market_dynamics": -0.064104, "expectation": {"probability": 50.2137, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 12.95897, "high": 12.978632, "low": 12.900072, "close": 12.976217, "volume": 4167}, "trend_line": 12.867221, "activity_lines": {"activity_5": 12.932812, "activity_10": 12.904407, "activity_20": 12.915853, "activity_30": 12.895678}, "trend_signal": 1, "fair_value": 14.08775, "relative_strength": 1.379902, "rate_of_change": 0.05685887823934564, "market_dynamics": -0.274482, "expectation": {"probability": 50.3551, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 12.95897, "high": 12.974062, "low": 12.713977, "close": 12.786502, "volume": 880}, "trend_line": 12.865173, "activity_lines": {"activity_5": 12.888545, "activity_10": 12.881398, "activity_20": 12.906973, "activity_30": 12.890471}, "trend_signal": 1, "fair_value": 14.071623, "relative_strength": 3.709848, "rate_of_change": -0.015916412720355638, "market_dynamics": -0.479894, "expectation": {"probability": 52.2321, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 12.816683, "high": 12.992689, "low": 12.816683, "close": 12.96975, "volume": 800}, "trend_line": 12.868952, "activity_lines": {"activity_5": 12.914128, "activity_10": 12.896803, "activity_20": 12.914827, "activity_30": 12.897217}, "trend_signal": 1, "fair_value": 14.055862, "relative_strength": 2.773546, "rate_of_change": 0.029373876278226144, "market_dynamics": -0.547945, "expectation": {"probability": 48.8079, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 12.948192, "high": 13.008555, "low": 12.939568, "close": 13.004245, "volume": 18218}, "trend_line": 12.880727, "activity_lines": {"activity_5": 12.942874, "activity_10": 12.918205, "activity_20": 12.924107, "activity_30": 12.905946}, "trend_signal": 1, "fair_value": 14.039576, "relative_strength": 0.10587, "rate_of_change": 0.09149929225006116, "market_dynamics": -0.381934, "expectation": {"probability": 49.0871, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 13.030115, "high": 13.030115, "low": 12.958367, "close": 12.965438, "volume": 487270}, "trend_line": 12.895585, "activity_lines": {"activity_5": 12.953509, "activity_10": 12.932199, "activity_20": 12.927844, "activity_30": 12.911411}, "trend_signal": 1, "fair_value": 14.023067, "relative_strength": -0.462054, "rate_of_change": 0.11535063199460914, "market_dynamics": -0.221095, "expectation": {"probability": 49.1446, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.004571, "high": 13.004571, "low": 12.72033, "close": 12.854738, "volume": 0}, "trend_line": 12.898283, "activity_lines": {"activity_5": 12.924945, "activity_10": 12.923086, "activity_20": 12.919806, "activity_30": 12.908776}, "trend_signal": 1, "fair_value": 14.005131, "relative_strength": 0.452594, "rate_of_change": 0.020921889158178997, "market_dynamics": -0.147509, "expectation": {"probability": 51.9781, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 12.828298, "high": 12.903215, "low": 12.764399, "close": 12.764399, "volume": 1580}, "trend_line": 12.889569, "activity_lines": {"activity_5": 12.874367, "activity_10": 12.89521, "activity_20": 12.903178, "activity_30": 12.900138}, "trend_signal": 0, "fair_value": 13.989166, "relative_strength": 0.35722, "rate_of_change": -0.06755937980271828, "market_dynamics": -0.305762, "expectation": {"probability": 46.841, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 12.775415, "high": 12.775415, "low": 12.614567, "close": 12.678466, "volume": 0}, "trend_line": 12.88032, "activity_lines": {"activity_5": 12.796617, "activity_10": 12.854502, "activity_20": 12.879436, "activity_30": 12.886519}, "trend_signal": 0, "fair_value": 13.972338, "relative_strength": 3.242571, "rate_of_change": -0.0717556964084719, "market_dynamics": -0.787638, "expectation": {"probability": 46.2117, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 12.617563, "high": 12.757789, "low": 12.617563, "close": 12.755585, "volume": 816966}, "trend_line": 12.872301, "activity_lines": {"activity_5": 12.763993, "activity_10": 12.830839, "activity_20": 12.864488, "activity_30": 12.878471}, "trend_signal": 0, "fair_value": 13.95685, "relative_strength": 2.801959, "rate_of_change": -0.06225776999328518, "market_dynamics": -1.069307, "expectation": {"probability": 46.9325, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 12.810671, "high": 12.896605, "low": 12.795246, "close": 12.795246, "volume": 21310}, "trend_line": 12.864975, "activity_lines": {"activity_5": 12.761167, "activity_10": 12.817497, "activity_20": 12.855097, "activity_30": 12.8735}, "trend_signal": 0, "fair_value": 13.941188, "relative_strength": 1.421305, "rate_of_change": -0.05691290158613314, "market_dynamics": -1.109062, "expectation": {"probability": 47.6287, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.771009, "high": 12.808466, "low": 12.698297, "close": 12.808466, "volume": 77880}, "trend_line": 12.865923, "activity_lines": {"activity_5": 12.774093, "activity_10": 12.809025, "activity_20": 12.847939, "activity_30": 12.869854}, "trend_signal": 0, "fair_value": 13.925635, "relative_strength": 1.361835, "rate_of_change": 0.007368844478913166, "market_dynamics": -1.109517, "expectation": {"probability": 48.4352, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 12.740161, "high": 12.755585, "low": 12.718127, "close": 12.718127, "volume": 0}, "trend_line": 12.868674, "activity_lines": {"activity_5": 12.759992, "activity_10": 12.787179, "activity_20": 12.832935, "activity_30": 12.860319}, "trend_signal": 0, "fair_value": 13.90914, "relative_strength": -2.305958, "rate_of_change": 0.02138206485457707, "market_dynamics": -1.064241, "expectation": {"probability": 48.3281, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 12.735754, "high": 12.773212, "low": 12.592533, "close": 12.676262, "volume": 2291}, "trend_line": 12.871898, "activity_lines": {"activity_5": 12.73502, "activity_10": 12.758963, "activity_20": 12.815604, "activity_30": 12.847905}, "trend_signal": 0, "fair_value": 13.893599, "relative_strength": -2.174708, "rate_of_change": 0.025053086277571794, "market_dynamics": -1.288228, "expectation": {"probability": 47.9368, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 12.616769, "high": 12.616769, "low": 12.488972, "close": 12.559481, "volume": 0}, "trend_line": 12.870008, "activity_lines": {"activity_5": 12.671267, "activity_10": 12.714851, "activity_20": 12.788477, "activity_30": 12.827749}, "trend_signal": 0, "fair_value": 13.876672, "relative_strength": -1.988721, "rate_of_change": -0.014683149291576917, "market_dynamics": -1.478251, "expectation": {"probability": 47.3704, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 12.431684, "high": 12.480159, "low": 12.312699, "close": 12.336936, "volume": 4540}, "trend_line": 12.857681, "activity_lines": {"activity_5": 12.546407, "activity_10": 12.638363, "activity_20": 12.742181, "activity_30": 12.793358}, "trend_signal": 0, "fair_value": 13.858266, "relative_strength": -2.168038, "rate_of_change": -0.09578082624347137, "market_dynamics": -1.620309, "expectation": {"probability": 46.8173, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 12.447107, "high": 12.530837, "low": 12.447107, "close": 12.46253, "volume": 0}, "trend_line": 12.844511, "activity_lines": {"activity_5": 12.493966, "activity_10": 12.596138, "activity_20": 12.710058, "activity_30": 12.767864}, "trend_signal": 0, "fair_value": 13.84021, "relative_strength": -2.454696, "rate_of_change": -0.10242904610869405, "market_dynamics": -1.643467, "expectation": {"probability": 46.8978, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 12.429479, "high": 12.429479, "low": 12.220156, "close": 12.220156, "volume": 0}, "trend_line": 12.818878, "activity_lines": {"activity_5": 12.383795, "activity_10": 12.516975, "activity_20": 12.656108, "activity_30": 12.727583}, "trend_signal": 0, "fair_value": 13.821551, "relative_strength": -1.770526, "rate_of_change": -0.19956384482056894, "market_dynamics": -1.643015, "expectation": {"probability": 46.89, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.279647, "high": 12.299478, "low": 12.273036, "close": 12.299478, "volume": 8243}, "trend_line": 12.796104, "activity_lines": {"activity_5": 12.333264, "activity_10": 12.46213, "activity_20": 12.613035, "activity_30": 12.694073}, "trend_signal": 0, "fair_value": 13.803607, "relative_strength": 0.38711, "rate_of_change": -0.17765985447400365, "market_dynamics": -1.640291, "expectation": {"probability": 46.9176, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 12.242189, "high": 12.623381, "low": 12.242189, "close": 12.638804, "volume": 74326}, "trend_line": 12.779755, "activity_lines": {"activity_5": 12.42096, "activity_10": 12.475871, "activity_20": 12.604876, "activity_30": 12.683925}, "trend_signal": 0, "fair_value": 13.78607, "relative_strength": 1.311274, "rate_of_change": -0.12776545110918094, "market_dynamics": -1.350065, "expectation": {"probability": 47.771, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 12.530837, "high": 12.668683, "low": 12.530837, "close": 12.616769, "volume": 10000}, "trend_line": 12.766983, "activity_lines": {"activity_5": 12.496022, "activity_10": 12.48773, "activity_20": 12.595988, "activity_30": 12.67341}, "trend_signal": 0, "fair_value": 13.768912, "relative_strength": 1.879973, "rate_of_change": -0.0999393180855189, "market_dynamics": -1.066671, "expectation": {"probability": 46.0812, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 12.585921, "high": 12.830502, "low": 12.585921, "close": 12.830502, "volume": 11861}, "trend_line": 12.762413, "activity_lines": {"activity_5": 12.623674, "activity_10": 12.541694, "activity_20": 12.608952, "activity_30": 12.677508}, "trend_signal": 0, "fair_value": 13.752096, "relative_strength": 1.598986, "rate_of_change": -0.035795457705233076, "market_dynamics": -0.525849, "expectation": {"probability": 47.7437, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 12.830502, "high": 12.907622, "low": 12.830502, "close": 12.876773, "volume": 0}, "trend_line": 12.75608, "activity_lines": {"activity_5": 12.742218, "activity_10": 12.60367, "activity_20": 12.627017, "activity_30": 12.684886}, "trend_signal": 0, "fair_value": 13.735381, "relative_strength": 2.150138, "rate_of_change": -0.049622277542653574, "market_dynamics": 0.077965, "expectation": {"probability": 54.5139, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 12.928686, "high": 13.110335, "low": 12.928686, "close": 13.110335, "volume": 324472}, "trend_line": 12.761269, "activity_lines": {"activity_5": 12.894841, "activity_10": 12.705227, "activity_20": 12.666896, "activity_30": 12.707741}, "trend_signal": 0, "fair_value": 13.720671, "relative_strength": 3.371341, "rate_of_change": 0.04067864108722794, "market_dynamics": 0.565244, "expectation": {"probability": 55.3206, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 13.114742, "high": 13.229321, "low": 13.114742, "close": 13.156607, "volume": 1857}, "trend_line": 12.766994, "activity_lines": {"activity_5": 13.008831, "activity_10": 12.807305, "activity_20": 12.710512, "activity_30": 12.733247}, "trend_signal": 0, "fair_value": 13.706154, "relative_strength": 3.364209, "rate_of_change": 0.04486230953990532, "market_dynamics": 0.92581, "expectation": {"probability": 55.7731, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.156607, "high": 13.556659, "low": 13.156607, "close": 13.515763, "volume": 1300}, "trend_line": 12.7908, "activity_lines": {"activity_5": 13.20802, "activity_10": 12.963828, "activity_20": 12.787608, "activity_30": 12.781554}, "trend_signal": 0, "fair_value": 13.693795, "relative_strength": 5.842132, "rate_of_change": 0.1864651929812173, "market_dynamics": 1.137728, "expectation": {"probability": 56.2166, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.537711, "high": 13.56424, "low": 13.48712, "close": 13.56424, "volume": 11600}, "trend_line": 12.818737, "activity_lines": {"activity_5": 13.363434, "activity_10": 13.107731, "activity_20": 12.8667, "activity_30": 12.831454}, "trend_signal": 1, "fair_value": 13.681618, "relative_strength": 4.468068, "rate_of_change": 0.21841479813615766, "market_dynamics": 1.276571, "expectation": {"probability": 50.7213, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.608307, "high": 13.621529, "low": 13.577459, "close": 13.577459, "volume": 0}, "trend_line": 12.840719, "activity_lines": {"activity_5": 13.47434, "activity_10": 13.234007, "activity_20": 12.943673, "activity_30": 12.880404}, "trend_signal": 1, "fair_value": 13.668939, "relative_strength": 3.997468, "rate_of_change": 0.17148335284513208, "market_dynamics": 1.212417, "expectation": {"probability": 51.2121, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 13.484917, "high": 13.484917, "low": 13.415376, "close": 13.418814, "volume": 1362}, "trend_line": 12.859855, "activity_lines": {"activity_5": 13.485651, "activity_10": 13.30676, "activity_20": 13.001665, "activity_30": 12.9177}, "trend_signal": 1, "fair_value": 13.657417, "relative_strength": 3.263914, "rate_of_change": 0.14902592292534084, "market_dynamics": 1.184321, "expectation": {"probability": 52.4618, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.454069, "high": 13.562035, "low": 13.449662, "close": 13.562035, "volume": 29624}, "trend_line": 12.881036, "activity_lines": {"activity_5": 13.524137, "activity_10": 13.385201, "activity_20": 13.069771, "activity_30": 12.963002}, "trend_signal": 1, "fair_value": 13.646474, "relative_strength": 5.110431, "rate_of_change": 0.16470636721798448, "market_dynamics": 1.139941, "expectation": {"probability": 51.9853, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.526781, "high": 13.526781, "low": 13.359323, "close": 13.359323, "volume": 0}, "trend_line": 12.895315, "activity_lines": {"activity_5": 13.468024, "activity_10": 13.41, "activity_20": 13.114732, "activity_30": 12.993859}, "trend_signal": 1, "fair_value": 13.634557, "relative_strength": 5.653358, "rate_of_change": 0.11085288481454561, "market_dynamics": 1.001117, "expectation": {"probability": 52.5506, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 13.440848, "high": 13.467288, "low": 13.365931, "close": 13.467288, "volume": 12228}, "trend_line": 12.911684, "activity_lines": {"activity_5": 13.458328, "activity_10": 13.440928, "activity_20": 13.167288, "activity_30": 13.030761}, "trend_signal": 1, "fair_value": 13.62328, "relative_strength": 3.98465, "rate_of_change": 0.12693757383979523, "market_dynamics": 0.947557, "expectation": {"probability": 51.729, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 13.469492, "high": 13.623405, "low": 13.469492, "close": 13.485864, "volume": 3038}, "trend_line": 12.934996, "activity_lines": {"activity_5": 13.461288, "activity_10": 13.463655, "activity_20": 13.218477, "activity_30": 13.067805}, "trend_signal": 1, "fair_value": 13.612527, "relative_strength": 4.24982, "rate_of_change": 0.18054964790031003, "market_dynamics": 0.94431, "expectation": {"probability": 52.5988, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 13.373125, "high": 13.458805, "low": 13.364105, "close": 13.357341, "volume": 14715}, "trend_line": 12.947916, "activity_lines": {"activity_5": 13.427514, "activity_10": 13.45194, "activity_20": 13.253769, "activity_30": 13.095053}, "trend_signal": 1, "fair_value": 13.601148, "relative_strength": 3.673904, "rate_of_change": 0.0998840664504216, "market_dynamics": 0.780807, "expectation": {"probability": 53.566, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 13.348321, "high": 13.348321, "low": 13.282932, "close": 13.303226, "volume": 34551}, "trend_line": 12.957882, "activity_lines": {"activity_5": 13.379799, "activity_10": 13.425895, "activity_20": 13.280665, "activity_30": 13.117976}, "trend_signal": 1, "fair_value": 13.590382, "relative_strength": 1.223838, "rate_of_change": 0.07696991546748036, "market_dynamics": 0.658591, "expectation": {"probability": 52.5298, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 13.296461, "high": 13.377634, "low": 13.296461, "close": 13.377634, "volume": 1130}, "trend_line": 12.971622, "activity_lines": {"activity_5": 13.374141, "activity_10": 13.410713, "activity_20": 13.311105, "activity_30": 13.145057}, "trend_signal": 1, "fair_value": 13.581973, "relative_strength": 1.701493, "rate_of_change": 0.10603584752508402, "market_dynamics": 0.419898, "expectation": {"probability": 51.6003, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 13.341557, "high": 13.369787, "low": 13.30999, "close": 13.368614, "volume": 22670}, "trend_line": 12.988751, "activity_lines": {"activity_5": 13.364255, "activity_10": 13.396403, "activity_20": 13.33573, "activity_30": 13.170669}, "trend_signal": 1, "fair_value": 13.574479, "relative_strength": 1.772775, "rate_of_change": 0.13204979300199016, "market_dynamics": 0.155957, "expectation": {"probability": 52.4182, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 13.382142, "high": 13.497137, "low": 13.382142, "close": 13.497137, "volume": 0}, "trend_line": 13.013175, "activity_lines": {"activity_5": 13.403789, "activity_10": 13.409017, "activity_20": 13.368281, "activity_30": 13.203468}, "trend_signal": 1, "fair_value": 13.568165, "relative_strength": 2.91562, "rate_of_change": 0.18803963521973574, "market_dynamics": -0.02605, "expectation": {"probability": 50.5037, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 13.523472, "high": 13.523472, "low": 13.400181, "close": 13.404691, "volume": 592500}, "trend_line": 13.037383, "activity_lines": {"activity_5": 13.411756, "activity_10": 13.406283, "activity_20": 13.385947, "activity_30": 13.228727}, "trend_signal": 1, "fair_value": 13.561468, "relative_strength": 1.335882, "rate_of_change": 0.18602685355418477, "market_dynamics": -0.073423, "expectation": {"probability": 49.349, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 13.397926, "high": 13.495061, "low": 13.397926, "close": 13.476843, "volume": 1650}, "trend_line": 13.061425, "activity_lines": {"activity_5": 13.440617, "activity_10": 13.416924, "activity_20": 13.405222, "activity_30": 13.25708}, "trend_signal": 1, "fair_value": 13.554549, "relative_strength": -0.671813, "rate_of_change": 0.18440817455466083, "market_dynamics": -0.18653, "expectation": {"probability": 47.4471, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 13.456551, "high": 13.52194, "low": 13.456551, "close": 13.52194, "volume": 0}, "trend_line": 13.085648, "activity_lines": {"activity_5": 13.472936, "activity_10": 13.437314, "activity_20": 13.4248, "activity_30": 13.28679}, "trend_signal": 1, "fair_value": 13.547144, "relative_strength": -0.610444, "rate_of_change": 0.1854544967337101, "market_dynamics": -0.250207, "expectation": {"probability": 47.5776, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 13.36185, "high": 13.411454, "low": 13.36185, "close": 13.370869, "volume": 0}, "trend_line": 13.104395, "activity_lines": {"activity_5": 13.445277, "activity_10": 13.42728, "activity_20": 13.425681, "activity_30": 13.305192}, "trend_signal": 1, "fair_value": 13.538613, "relative_strength": -1.200086, "rate_of_change": 0.14326382613990077, "market_dynamics": -0.340998, "expectation": {"probability": 46.8247, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 13.357341, "high": 13.400181, "low": 13.19274, "close": 13.233327, "volume": 0}, "trend_line": 13.121568, "activity_lines": {"activity_5": 13.371621, "activity_10": 13.393991, "activity_20": 13.410889, "activity_30": 13.31351}, "trend_signal": 1, "fair_value": 13.528964, "relative_strength": -3.252554, "rate_of_change": 0.1310476370713769, "market_dynamics": -0.550538, "expectation": {"probability": 46.3149, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 13.161174, "high": 13.161174, "low": 13.073237, "close": 13.156665, "volume": 44021}, "trend_line": 13.137581, "activity_lines": {"activity_5": 13.289998, "activity_10": 13.351355, "activity_20": 13.387099, "activity_30": 13.315774}, "trend_signal": 1, "fair_value": 13.518428, "relative_strength": -2.628829, "rate_of_change": 0.122035720121261, "market_dynamics": -0.688965, "expectation": {"probability": 45.7214, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 13.163429, "high": 13.170193, "low": 13.111568, "close": 13.170193, "volume": 6}, "trend_line": 13.157939, "activity_lines": {"activity_5": 13.229419, "activity_10": 13.314827, "activity_20": 13.364376, "activity_30": 13.317878}, "trend_signal": 1, "fair_value": 13.508426, "relative_strength": -5.404466, "rate_of_change": 0.15496003411891332, "market_dynamics": -0.840016, "expectation": {"probability": 46.2963, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 13.217543, "high": 13.323518, "low": 13.179212, "close": 13.323518, "volume": 709}, "trend_line": 13.190825, "activity_lines": {"activity_5": 13.240392, "activity_10": 13.308596, "activity_20": 13.35619, "activity_30": 13.328561}, "trend_signal": 1, "fair_value": 13.49879, "relative_strength": -5.115684, "rate_of_change": 0.24993275922619435, "market_dynamics": -0.864431, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 13.411454, "high": 13.411454, "low": 13.330282, "close": 13.330282, "volume": 4700}, "trend_line": 13.21975, "activity_lines": {"activity_5": 13.266848, "activity_10": 13.304578, "activity_20": 13.349565, "activity_30": 13.337558}, "trend_signal": 1, "fair_value": 13.489972, "relative_strength": -7.449505, "rate_of_change": 0.21928120492841957, "market_dynamics": -0.845723, "expectation": {"probability": 47.7831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 13.343811, "high": 13.474588, "low": 13.343811, "close": 13.443022, "volume": 0}, "trend_line": 13.260512, "activity_lines": {"activity_5": 13.33359, "activity_10": 13.321755, "activity_20": 13.35479, "activity_30": 13.351963}, "trend_signal": 1, "fair_value": 13.481561, "relative_strength": -6.460409, "rate_of_change": 0.3083416857353645, "market_dynamics": -0.623782, "expectation": {"probability": 48.1117, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 13.422729, "high": 13.443022, "low": 13.366359, "close": 13.402435, "volume": 0}, "trend_line": 13.297277, "activity_lines": {"activity_5": 13.372823, "activity_10": 13.332537, "activity_20": 13.356791, "activity_30": 13.361119}, "trend_signal": 1, "fair_value": 13.472575, "relative_strength": -5.530475, "rate_of_change": 0.27725173809276027, "market_dynamics": -0.432163, "expectation": {"probability": 46.8565, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 13.424985, "high": 13.424985, "low": 13.282932, "close": 13.395672, "volume": 601}, "trend_line": 13.322506, "activity_lines": {"activity_5": 13.393417, "activity_10": 13.34213, "activity_20": 13.358225, "activity_30": 13.367467}, "trend_signal": 1, "fair_value": 13.46323, "relative_strength": -5.011649, "rate_of_change": 0.18973057416192263, "market_dynamics": -0.336866, "expectation": {"probability": 46.3796, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 13.474588, "high": 13.551251, "low": 13.463315, "close": 13.463315, "volume": 3093}, "trend_line": 13.350724, "activity_lines": {"activity_5": 13.421526, "activity_10": 13.365498, "activity_20": 13.366894, "activity_30": 13.376551}, "trend_signal": 1, "fair_value": 13.453201, "relative_strength": -4.113587, "rate_of_change": 0.21180699787261467, "market_dynamics": -0.169791, "expectation": {"probability": 45.0772, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 13.427238, "high": 13.598602, "low": 13.427238, "close": 13.591838, "volume": 4700}, "trend_line": 13.376102, "activity_lines": {"activity_5": 13.483157, "activity_10": 13.4133, "activity_20": 13.387307, "activity_30": 13.392107}, "trend_signal": 1, "fair_value": 13.443509, "relative_strength": -2.002371, "rate_of_change": 0.19008706943533477, "market_dynamics": -0.052827, "expectation": {"probability": 45.4014, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 13.537724, "high": 13.605367, "low": 13.537724, "close": 13.553507, "volume": 1450}, "trend_line": 13.39866, "activity_lines": {"activity_5": 13.514574, "activity_10": 13.450114, "activity_20": 13.403477, "activity_30": 13.403553}, "trend_signal": 1, "fair_value": 13.434097, "relative_strength": -3.260118, "rate_of_change": 0.1686440489164936, "market_dynamics": 0.10105, "expectation": {"probability": 48.8675, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 13.587327, "high": 13.587327, "low": 13.515176, "close": 13.530958, "volume": 0}, "trend_line": 13.412681, "activity_lines": {"activity_5": 13.531109, "activity_10": 13.477008, "activity_20": 13.417178, "activity_30": 13.412088}, "trend_signal": 0, "fair_value": 13.423804, "relative_strength": -2.478111, "rate_of_change": 0.10464479283748984, "market_dynamics": 0.256199, "expectation": {"probability": 46.4697, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 13.470079, "high": 13.634679, "low": 13.443021, "close": 13.634679, "volume": 1794}, "trend_line": 13.428616, "activity_lines": {"activity_5": 13.573649, "activity_10": 13.515954, "activity_20": 13.43993, "activity_30": 13.42641}, "trend_signal": 0, "fair_value": 13.413808, "relative_strength": -2.096516, "rate_of_change": 0.11880547968001849, "market_dynamics": 0.418208, "expectation": {"probability": 46.8733, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 13.62566, "high": 13.706832, "low": 13.587327, "close": 13.711343, "volume": 765}, "trend_line": 13.435136, "activity_lines": {"activity_5": 13.62581, "activity_10": 13.560394, "activity_20": 13.468405, "activity_30": 13.444651}, "trend_signal": 1, "fair_value": 13.404159, "relative_strength": -2.038346, "rate_of_change": 0.048553030334623326, "market_dynamics": 0.562602, "expectation": {"probability": 46.2783, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 13.700068, "high": 13.722615, "low": 13.664623, "close": 13.654973, "volume": 1206280}, "trend_line": 13.43816, "activity_lines": {"activity_5": 13.642646, "activity_10": 13.587534, "activity_20": 13.489922, "activity_30": 13.458834}, "trend_signal": 1, "fair_value": 13.393649, "relative_strength": -1.253093, "rate_of_change": 0.0225081458051479, "market_dynamics": 0.76702, "expectation": {"probability": 46.4386, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 13.657226, "high": 13.661736, "low": 13.634679, "close": 13.661736, "volume": 2000}, "trend_line": 13.440969, "activity_lines": {"activity_5": 13.657528, "activity_10": 13.61, "activity_20": 13.510719, "activity_30": 13.473258}, "trend_signal": 1, "fair_value": 13.382827, "relative_strength": -2.714276, "rate_of_change": 0.020903159361110073, "market_dynamics": 0.90903, "expectation": {"probability": 45.0538, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 13.688793, "high": 13.898824, "low": 13.688793, "close": 13.898824, "volume": 0}, "trend_line": 13.45697, "activity_lines": {"activity_5": 13.744223, "activity_10": 13.671596, "activity_20": 13.553313, "activity_30": 13.502797}, "trend_signal": 1, "fair_value": 13.374299, "relative_strength": 0.316985, "rate_of_change": 0.11904647648543244, "market_dynamics": 1.109411, "expectation": {"probability": 49.5212, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 13.889575, "high": 13.894292, "low": 13.785507, "close": 13.845634, "volume": 63803}, "trend_line": 13.466423, "activity_lines": {"activity_5": 13.788664, "activity_10": 13.714495, "activity_20": 13.588488, "activity_30": 13.527872}, "trend_signal": 1, "fair_value": 13.365457, "relative_strength": 0.01537, "rate_of_change": 0.07024612524216521, "market_dynamics": 1.20344, "expectation": {"probability": 48.0472, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 13.871074, "high": 13.972828, "low": 13.838697, "close": 13.952015, "volume": 42180}, "trend_line": 13.486179, "activity_lines": {"activity_5": 13.854502, "activity_10": 13.768556, "activity_20": 13.632038, "activity_30": 13.559201}, "trend_signal": 1, "fair_value": 13.356911, "relative_strength": -0.878354, "rate_of_change": 0.14670562479731417, "market_dynamics": 1.273801, "expectation": {"probability": 46.7204, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 13.991791, "high": 14.079209, "low": 13.991791, "close": 14.090772, "volume": 960950}, "trend_line": 13.506962, "activity_lines": {"activity_5": 13.950547, "activity_10": 13.83896, "activity_20": 13.686756, "activity_30": 13.598207}, "trend_signal": 1, "fair_value": 13.349348, "relative_strength": -0.037328, "rate_of_change": 0.15410591836279033, "market_dynamics": 1.503836, "expectation": {"probability": 47.9784, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 14.05858, "high": 14.067646, "low": 14.026019, "close": 14.035269, "volume": 34085}, "trend_line": 13.525276, "activity_lines": {"activity_5": 13.999038, "activity_10": 13.890201, "activity_20": 13.732759, "activity_30": 13.632291}, "trend_signal": 1, "fair_value": 13.341389, "relative_strength": -0.967693, "rate_of_change": 0.13558933533684453, "market_dynamics": 1.529921, "expectation": {"probability": 48.1962, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 13.993642, "high": 14.211028, "low": 13.993642, "close": 14.211028, "volume": 0}, "trend_line": 13.553732, "activity_lines": {"activity_5": 14.081213, "activity_10": 13.964639, "activity_20": 13.791682, "activity_30": 13.676533}, "trend_signal": 1, "fair_value": 13.334371, "relative_strength": 2.635368, "rate_of_change": 0.21039127038886496, "market_dynamics": 1.610511, "expectation": {"probability": 49.6953, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 14.174026, "high": 14.241093, "low": 14.174026, "close": 14.257281, "volume": 709}, "trend_line": 13.585534, "activity_lines": {"activity_5": 14.157992, "activity_10": 14.035121, "activity_20": 13.84999, "activity_30": 13.721923}, "trend_signal": 1, "fair_value": 13.32773, "relative_strength": 1.743711, "rate_of_change": 0.23463648240942622, "market_dynamics": 1.640816, "expectation": {"probability": 51.1171, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 14.298907, "high": 14.312783, "low": 14.239981, "close": 14.243404, "volume": 5709}, "trend_line": 13.614393, "activity_lines": {"activity_5": 14.202703, "activity_10": 14.091761, "activity_20": 13.901799, "activity_30": 13.764367}, "trend_signal": 1, "fair_value": 13.321211, "relative_strength": 2.083159, "rate_of_change": 0.21242448033326372, "market_dynamics": 1.562797, "expectation": {"probability": 50.3292, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 14.24803, "high": 14.259592, "low": 14.215653, "close": 14.259592, "volume": 57000}, "trend_line": 13.644092, "activity_lines": {"activity_5": 14.233383, "activity_10": 14.141669, "activity_20": 13.95077, "activity_30": 13.805992}, "trend_signal": 1, "fair_value": 13.315713, "relative_strength": 1.011843, "rate_of_change": 0.21814413613593212, "market_dynamics": 1.568533, "expectation": {"probability": 52.505, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 14.243404, "high": 14.287344, "low": 14.127773, "close": 14.127773, "volume": 0}, "trend_line": 13.665113, "activity_lines": {"activity_5": 14.208869, "activity_10": 14.156618, "activity_20": 13.982761, "activity_30": 13.837198}, "trend_signal": 1, "fair_value": 13.310498, "relative_strength": 0.495549, "rate_of_change": 0.154066683220835, "market_dynamics": 1.374223, "expectation": {"probability": 51.6887, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 14.083926, "high": 14.083926, "low": 14.028331, "close": 14.058395, "volume": 62858}, "trend_line": 13.686903, "activity_lines": {"activity_5": 14.155062, "activity_10": 14.150479, "activity_20": 14.004884, "activity_30": 13.862571}, "trend_signal": 1, "fair_value": 13.303855, "relative_strength": 0.255965, "rate_of_change": 0.15945715194597593, "market_dynamics": 1.030942, "expectation": {"probability": 50.7205, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 14.028331, "high": 14.153213, "low": 14.014455, "close": 14.076896, "volume": 2127}, "trend_line": 13.706905, "activity_lines": {"activity_5": 14.117598, "activity_10": 14.144803, "activity_20": 14.025646, "activity_30": 13.887732}, "trend_signal": 1, "fair_value": 13.298181, "relative_strength": -0.905725, "rate_of_change": 0.14613970742688562, "market_dynamics": 0.645867, "expectation": {"probability": 49.6767, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 13.94739, "high": 13.94739, "low": 13.921118, "close": 13.94739, "volume": 194239}, "trend_line": 13.721087, "activity_lines": {"activity_5": 14.04899, "activity_10": 14.111375, "activity_20": 14.03083, "activity_30": 13.903247}, "trend_signal": 1, "fair_value": 13.290668, "relative_strength": -0.518508, "rate_of_change": 0.10346609975045364, "market_dynamics": 0.151872, "expectation": {"probability": 50.7336, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 13.88726, "high": 13.942765, "low": 13.836385, "close": 13.836385, "volume": 2127}, "trend_line": 13.736604, "activity_lines": {"activity_5": 13.963116, "activity_10": 14.057849, "activity_20": 14.023136, "activity_30": 13.910685}, "trend_signal": 1, "fair_value": 13.281328, "relative_strength": -0.432841, "rate_of_change": 0.11308870791358669, "market_dynamics": -0.306395, "expectation": {"probability": 46.6566, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 13.861915, "high": 13.993642, "low": 13.810945, "close": 13.993642, "volume": 53004}, "trend_line": 13.761948, "activity_lines": {"activity_5": 13.957874, "activity_10": 14.03754, "activity_20": 14.029255, "activity_30": 13.927268}, "trend_signal": 1, "fair_value": 13.274085, "relative_strength": 1.983699, "rate_of_change": 0.18449974971980324, "market_dynamics": -0.565529, "expectation": {"probability": 49.8047, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 13.984391, "high": 13.984391, "low": 13.803731, "close": 13.808633, "volume": 1909}, "trend_line": 13.78368, "activity_lines": {"activity_5": 13.899904, "activity_10": 13.98435, "activity_20": 14.015658, "activity_30": 13.93028}, "trend_signal": 1, "fair_value": 13.265736, "relative_strength": 0.742112, "rate_of_change": 0.15791369070715922, "market_dynamics": -0.825109, "expectation": {"probability": 52.0, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 13.841009, "high": 13.901137, "low": 13.810945, "close": 13.866447, "volume": 49629}, "trend_line": 13.806889, "activity_lines": {"activity_5": 13.877857, "activity_10": 13.948987, "activity_20": 14.006245, "activity_30": 13.93562}, "trend_signal": 1, "fair_value": 13.258142, "relative_strength": -1.220454, "rate_of_change": 0.16838028741235717, "market_dynamics": -0.959412, "expectation": {"probability": 47.206, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 13.984391, "high": 14.065333, "low": 13.935826, "close": 14.065333, "volume": 709}, "trend_line": 13.831616, "activity_lines": {"activity_5": 13.936135, "activity_10": 13.956892, "activity_20": 14.01467, "activity_30": 13.952294}, "trend_signal": 1, "fair_value": 13.250694, "relative_strength": -0.058565, "rate_of_change": 0.17909175629644294, "market_dynamics": -0.894547, "expectation": {"probability": 47.5279, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 14.104648, "high": 14.139337, "low": 14.102336, "close": 14.1324, "volume": 9746}, "trend_line": 13.858353, "activity_lines": {"activity_5": 14.008905, "activity_10": 13.980229, "activity_20": 14.027797, "activity_30": 13.971699}, "trend_signal": 1, "fair_value": 13.244115, "relative_strength": 0.206647, "rate_of_change": 0.19330351565571877, "market_dynamics": -0.81833, "expectation": {"probability": 53.3079, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 14.125923, "high": 14.125923, "low": 13.965891, "close": 13.965891, "volume": 933430}, "trend_line": 13.875782, "activity_lines": {"activity_5": 14.006439, "activity_10": 13.975604, "activity_20": 14.022792, "activity_30": 13.978637}, "trend_signal": 1, "fair_value": 13.236468, "relative_strength": -0.761023, "rate_of_change": 0.12576530558862165, "market_dynamics": -0.662821, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 13.949703, "high": 13.949703, "low": 13.760067, "close": 13.817883, "volume": 62607}, "trend_line": 13.88963, "activity_lines": {"activity_5": 13.956486, "activity_10": 13.947011, "activity_20": 14.002243, "activity_30": 13.974902}, "trend_signal": 1, "fair_value": 13.228098, "relative_strength": 0.867564, "rate_of_change": 0.09979978065381247, "market_dynamics": -0.696258, "expectation": {"probability": 49.9294, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 13.785876, "high": 13.794757, "low": 13.761548, "close": 13.794757, "volume": 25977}, "trend_line": 13.902933, "activity_lines": {"activity_5": 13.898208, "activity_10": 13.918587, "activity_20": 13.979876, "activity_30": 13.968781}, "trend_signal": 0, "fair_value": 13.219408, "relative_strength": -0.035284, "rate_of_change": 0.09577648936653106, "market_dynamics": -0.822239, "expectation": {"probability": 44.1498, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 13.815571, "high": 13.843322, "low": 13.785507, "close": 13.785507, "volume": 709}, "trend_line": 13.913673, "activity_lines": {"activity_5": 13.841626, "activity_10": 13.893611, "activity_20": 13.956871, "activity_30": 13.961205}, "trend_signal": 0, "fair_value": 13.21314, "relative_strength": -0.926209, "rate_of_change": 0.07724988676848558, "market_dynamics": -1.038015, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 13.741566, "high": 13.750817, "low": 13.678942, "close": 13.656, "volume": 4618}, "trend_line": 13.915812, "activity_lines": {"activity_5": 13.76053, "activity_10": 13.848031, "activity_20": 13.922325, "activity_30": 13.944581}, "trend_signal": 0, "fair_value": 13.206148, "relative_strength": -2.011381, "rate_of_change": 0.01537336690319979, "market_dynamics": -1.305577, "expectation": {"probability": 44.4038, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 13.609747, "high": 13.810944, "low": 13.609747, "close": 13.790131, "volume": 2003}, "trend_line": 13.923699, "activity_lines": {"activity_5": 13.755905, "activity_10": 13.830119, "activity_20": 13.902624, "activity_30": 13.936473}, "trend_signal": 0, "fair_value": 13.200495, "relative_strength": -3.850512, "rate_of_change": 0.056676534578064305, "market_dynamics": -1.352716, "expectation": {"probability": 46.4046, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 13.801695, "high": 13.857197, "low": 13.750816, "close": 13.822508, "volume": 13706}, "trend_line": 13.933417, "activity_lines": {"activity_5": 13.773789, "activity_10": 13.821793, "activity_20": 13.887174, "activity_30": 13.929944}, "trend_signal": 0, "fair_value": 13.195964, "relative_strength": -3.44091, "rate_of_change": 0.06979467166017612, "market_dynamics": -1.327643, "expectation": {"probability": 47.7496, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 13.871073, "high": 13.92158, "low": 13.864135, "close": 13.919638, "volume": 3983}, "trend_line": 13.942916, "activity_lines": {"activity_5": 13.823741, "activity_10": 13.830876, "activity_20": 13.882824, "activity_30": 13.929055}, "trend_signal": 0, "fair_value": 13.193457, "relative_strength": -4.504904, "rate_of_change": 0.06817423177674166, "market_dynamics": -1.150236, "expectation": {"probability": 49.226, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 13.844016, "high": 13.969829, "low": 13.844016, "close": 13.922029, "volume": 1684147}, "trend_line": 13.949939, "activity_lines": {"activity_5": 13.866166, "activity_10": 13.839426, "activity_20": 13.880309, "activity_30": 13.927708}, "trend_signal": 0, "fair_value": 13.191903, "relative_strength": -4.600625, "rate_of_change": 0.05036966442313949, "market_dynamics": -0.793628, "expectation": {"probability": 50.5907, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 13.933308, "high": 13.998509, "low": 13.852716, "close": 13.998509, "volume": 2509}, "trend_line": 13.96139, "activity_lines": {"activity_5": 13.924981, "activity_10": 13.864486, "activity_20": 13.886609, "activity_30": 13.930841}, "trend_signal": 0, "fair_value": 13.191269, "relative_strength": -4.294154, "rate_of_change": 0.08208638044939989, "market_dynamics": -0.515707, "expectation": {"probability": 52.4954, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 13.965049, "high": 14.01285, "low": 13.926807, "close": 14.01285, "volume": 39500}, "trend_line": 13.973094, "activity_lines": {"activity_5": 13.965744, "activity_10": 13.894589, "activity_20": 13.895518, "activity_30": 13.934161}, "trend_signal": 0, "fair_value": 13.190741, "relative_strength": -3.256618, "rate_of_change": 0.08383119445843097, "market_dynamics": -0.175764, "expectation": {"probability": 53.4284, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 13.957879, "high": 14.137133, "low": 13.957879, "close": 14.137133, "volume": 1465}, "trend_line": 13.981038, "activity_lines": {"activity_5": 14.033086, "activity_10": 13.946435, "activity_20": 13.91681, "activity_30": 13.944744}, "trend_signal": 0, "fair_value": 13.19007, "relative_strength": -3.914139, "rate_of_change": 0.056852118793448134, "market_dynamics": 0.127632, "expectation": {"probability": 55.0134, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 14.129962, "high": 14.166768, "low": 14.077381, "close": 14.118012, "volume": 22187}, "trend_line": 13.990117, "activity_lines": {"activity_5": 14.073079, "activity_10": 13.989, "activity_20": 13.935907, "activity_30": 13.953581}, "trend_signal": 0, "fair_value": 13.192052, "relative_strength": -2.456887, "rate_of_change": 0.06493795382002278, "market_dynamics": 0.271574, "expectation": {"probability": 54.3832, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 14.106061, "high": 14.106061, "low": 14.0009, "close": 14.05348, "volume": 25705}, "trend_line": 13.993499, "activity_lines": {"activity_5": 14.078337, "activity_10": 14.013954, "activity_20": 13.948662, "activity_30": 13.957669}, "trend_signal": 0, "fair_value": 13.192736, "relative_strength": -2.247056, "rate_of_change": 0.024174208121348937, "market_dynamics": 0.385793, "expectation": {"probability": 53.651, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 14.05348, "high": 14.170593, "low": 14.05348, "close": 14.115623, "volume": 11024}, "trend_line": 13.994327, "activity_lines": {"activity_5": 14.095546, "activity_10": 14.045335, "activity_20": 13.96683, "activity_30": 13.965548}, "trend_signal": 0, "fair_value": 13.195547, "relative_strength": -1.903769, "rate_of_change": 0.005917033330979428, "market_dynamics": 0.475955, "expectation": {"probability": 54.4513, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 14.089331, "high": 14.089331, "low": 14.02002, "close": 14.082161, "volume": 30310}, "trend_line": 13.99589, "activity_lines": {"activity_5": 14.093793, "activity_10": 14.062274, "activity_20": 13.980481, "activity_30": 13.971215}, "trend_signal": 0, "fair_value": 13.196723, "relative_strength": -2.189439, "rate_of_change": 0.01116881147624386, "market_dynamics": 0.496687, "expectation": {"probability": 53.1614, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 14.120402, "high": 14.263805, "low": 14.120402, "close": 14.211224, "volume": 17653}, "trend_line": 13.995897, "activity_lines": {"activity_5": 14.13044, "activity_10": 14.097371, "activity_20": 14.006003, "activity_30": 13.985108}, "trend_signal": 0, "fair_value": 13.201261, "relative_strength": 6.016342, "rate_of_change": 5.001468288254815e-05, "market_dynamics": 0.613951, "expectation": {"probability": 55.2732, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.053002, "high": 14.053002, "low": 13.680634, "close": 13.673463, "volume": 127950}, "trend_line": 13.976436, "activity_lines": {"activity_5": 13.982895, "activity_10": 14.027625, "activity_20": 13.978392, "activity_30": 13.964305}, "trend_signal": 0, "fair_value": 13.20345, "relative_strength": 3.093963, "rate_of_change": -0.13904789382202318, "market_dynamics": 0.406515, "expectation": {"probability": 55.523, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 13.833596, "high": 14.0009, "low": 13.833596, "close": 13.984169, "volume": 8090}, "trend_line": 13.967795, "activity_lines": {"activity_5": 13.968554, "activity_10": 14.018847, "activity_20": 13.981292, "activity_30": 13.964804}, "trend_signal": 0, "fair_value": 13.209428, "relative_strength": 1.440376, "rate_of_change": -0.06182548970280414, "market_dynamics": 0.280948, "expectation": {"probability": 54.797, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 13.881398, "high": 14.091722, "low": 13.881398, "close": 14.091722, "volume": 5204}, "trend_line": 13.962199, "activity_lines": {"activity_5": 13.994686, "activity_10": 14.028494, "activity_20": 13.99482, "activity_30": 13.9728}, "trend_signal": 1, "fair_value": 13.21635, "relative_strength": 0.459276, "rate_of_change": -0.040063589134867746, "market_dynamics": 0.168299, "expectation": {"probability": 53.1012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 14.120402, "high": 14.168202, "low": 14.101282, "close": 14.060651, "volume": 51399}, "trend_line": 13.959962, "activity_lines": {"activity_5": 14.012053, "activity_10": 14.030797, "activity_20": 14.005584, "activity_30": 13.979151}, "trend_signal": 1, "fair_value": 13.223985, "relative_strength": -1.889214, "rate_of_change": -0.016021831518080756, "market_dynamics": -0.050721, "expectation": {"probability": 54.4821, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 14.027189, "high": 14.098892, "low": 14.027189, "close": 14.063041, "volume": 709}, "trend_line": 13.960117, "activity_lines": {"activity_5": 14.031652, "activity_10": 14.032666, "activity_20": 14.016124, "activity_30": 13.985801}, "trend_signal": 1, "fair_value": 13.231192, "relative_strength": -1.467305, "rate_of_change": 0.0011103182085987133, "market_dynamics": 0.060781, "expectation": {"probability": 53.0909, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 14.018108, "high": 14.096502, "low": 14.00807, "close": 14.074991, "volume": 53990}, "trend_line": 13.960053, "activity_lines": {"activity_5": 14.065112, "activity_10": 14.038054, "activity_20": 14.026634, "activity_30": 13.993213}, "trend_signal": 1, "fair_value": 13.238195, "relative_strength": -2.884566, "rate_of_change": -0.00045844887976271263, "market_dynamics": 0.053739, "expectation": {"probability": 53.5344, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 14.027189, "high": 14.065431, "low": 13.953098, "close": 13.993729, "volume": 0}, "trend_line": 13.961598, "activity_lines": {"activity_5": 14.044717, "activity_10": 14.02945, "activity_20": 14.028071, "activity_30": 13.995385}, "trend_signal": 1, "fair_value": 13.242584, "relative_strength": -3.808332, "rate_of_change": 0.011067293225893409, "market_dynamics": -0.13721, "expectation": {"probability": 55.2023, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 14.079771, "high": 14.139235, "low": 14.051091, "close": 14.132352, "volume": 10000}, "trend_line": 13.971464, "activity_lines": {"activity_5": 14.069892, "activity_10": 14.047136, "activity_20": 14.041719, "activity_30": 14.006402}, "trend_signal": 1, "fair_value": 13.248895, "relative_strength": -3.449269, "rate_of_change": 0.07066526338889588, "market_dynamics": -0.171404, "expectation": {"probability": 53.5165, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 14.129962, "high": 14.201663, "low": 14.10415, "close": 14.127572, "volume": 17042}, "trend_line": 13.975928, "activity_lines": {"activity_5": 14.090765, "activity_10": 14.063649, "activity_20": 14.052643, "activity_30": 14.016473}, "trend_signal": 1, "fair_value": 13.257509, "relative_strength": -4.159352, "rate_of_change": 0.03195083922486912, "market_dynamics": -0.169404, "expectation": {"probability": 56.101, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 14.120402, "high": 14.244684, "low": 14.120402, "close": 14.194493, "volume": 1418}, "trend_line": 13.98879, "activity_lines": {"activity_5": 14.129484, "activity_10": 14.091504, "activity_20": 14.068333, "activity_30": 14.030574}, "trend_signal": 1, "fair_value": 13.267007, "relative_strength": -3.771906, "rate_of_change": 0.09202966701030622, "market_dynamics": -0.14291, "expectation": {"probability": 53.3122, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 14.192104, "high": 14.244683, "low": 14.134742, "close": 14.208834, "volume": 26992}, "trend_line": 14.000203, "activity_lines": {"activity_5": 14.164219, "activity_10": 14.12227, "activity_20": 14.083618, "activity_30": 14.044771}, "trend_signal": 1, "fair_value": 13.276101, "relative_strength": -2.812326, "rate_of_change": 0.08158675625269238, "market_dynamics": 0.102357, "expectation": {"probability": 53.6793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 14.225564, "high": 14.345066, "low": 14.225564, "close": 14.352236, "volume": 13158}, "trend_line": 14.009766, "activity_lines": {"activity_5": 14.237833, "activity_10": 14.169376, "activity_20": 14.111183, "activity_30": 14.067482}, "trend_signal": 1, "fair_value": 13.28531, "relative_strength": -2.071812, "rate_of_change": 0.06830615241793271, "market_dynamics": 0.352792, "expectation": {"probability": 54.1859, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 14.371358, "high": 14.416767, "low": 14.371358, "close": 14.385696, "volume": 9191}, "trend_line": 14.01821, "activity_lines": {"activity_5": 14.298699, "activity_10": 14.215873, "activity_20": 14.139886, "activity_30": 14.091736}, "trend_signal": 1, "fair_value": 13.294988, "relative_strength": -2.074922, "rate_of_change": 0.060272241520657854, "market_dynamics": 0.660594, "expectation": {"probability": 54.7757, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 14.333117, "high": 14.337897, "low": 14.290095, "close": 14.290095, "volume": 0}, "trend_line": 14.029016, "activity_lines": {"activity_5": 14.310809, "activity_10": 14.239643, "activity_20": 14.157641, "activity_30": 14.109277}, "trend_signal": 1, "fair_value": 13.302913, "relative_strength": -3.941572, "rate_of_change": 0.077085448142099, "market_dynamics": 0.78946, "expectation": {"probability": 55.6052, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 14.282925, "high": 14.328336, "low": 14.254245, "close": 14.328336, "volume": 40879}, "trend_line": 14.046031, "activity_lines": {"activity_5": 14.32483, "activity_10": 14.266194, "activity_20": 14.177717, "activity_30": 14.128588}, "trend_signal": 1, "fair_value": 13.309877, "relative_strength": -4.141204, "rate_of_change": 0.12128434381997205, "market_dynamics": 1.05422, "expectation": {"probability": 54.0984, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 14.385696, "high": 14.385696, "low": 14.359407, "close": 14.371358, "volume": 709}, "trend_line": 14.065251, "activity_lines": {"activity_5": 14.34427, "activity_10": 14.295744, "activity_20": 14.200981, "activity_30": 14.149577}, "trend_signal": 1, "fair_value": 13.316433, "relative_strength": -5.124662, "rate_of_change": 0.13683580792325378, "market_dynamics": 1.160634, "expectation": {"probability": 54.9164, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 14.369003, "high": 14.479327, "low": 14.369003, "close": 14.479327, "volume": 0}, "trend_line": 14.088379, "activity_lines": {"activity_5": 14.388864, "activity_10": 14.339537, "activity_20": 14.23332, "activity_30": 14.176291}, "trend_signal": 1, "fair_value": 13.325289, "relative_strength": -3.751501, "rate_of_change": 0.16443361017872923, "market_dynamics": 1.256144, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 14.523457, "high": 14.543069, "low": 14.501391, "close": 14.501391, "volume": 709}, "trend_line": 14.116558, "activity_lines": {"activity_5": 14.43234, "activity_10": 14.378511, "activity_20": 14.265733, "activity_30": 14.202937}, "trend_signal": 1, "fair_value": 13.333404, "relative_strength": -3.779636, "rate_of_change": 0.20001591382514433, "market_dynamics": 1.462905, "expectation": {"probability": 56.3651, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 14.508746, "high": 14.579844, "low": 14.501391, "close": 14.540618, "volume": 2818}, "trend_line": 14.141575, "activity_lines": {"activity_5": 14.481179, "activity_10": 14.417908, "activity_20": 14.300045, "activity_30": 14.230296}, "trend_signal": 1, "fair_value": 13.343453, "relative_strength": -3.877707, "rate_of_change": 0.17721742084720699, "market_dynamics": 1.457272, "expectation": {"probability": 56.9, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 14.511197, "high": 14.557779, "low": 14.479327, "close": 14.577392, "volume": 2362}, "trend_line": 14.166738, "activity_lines": {"activity_5": 14.525574, "activity_10": 14.456482, "activity_20": 14.335676, "activity_30": 14.258413}, "trend_signal": 1, "fair_value": 13.353739, "relative_strength": -5.380431, "rate_of_change": 0.17793633311707455, "market_dynamics": 1.495518, "expectation": {"probability": 57.4219, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 14.540618, "high": 14.597005, "low": 14.540618, "close": 14.543069, "volume": 5044}, "trend_line": 14.187519, "activity_lines": {"activity_5": 14.541925, "activity_10": 14.481853, "activity_20": 14.366295, "activity_30": 14.282693}, "trend_signal": 1, "fair_value": 13.365379, "relative_strength": -4.122093, "rate_of_change": 0.14668867314408932, "market_dynamics": 1.505661, "expectation": {"probability": 57.7908, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 14.545521, "high": 14.726941, "low": 14.496193, "close": 14.726941, "volume": 2967}, "trend_line": 14.214349, "activity_lines": {"activity_5": 14.608119, "activity_10": 14.534578, "activity_20": 14.410284, "activity_30": 14.317494}, "trend_signal": 1, "fair_value": 13.378184, "relative_strength": -2.974699, "rate_of_change": 0.18910987890131004, "market_dynamics": 1.533735, "expectation": {"probability": 57.5758, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 14.76862, "high": 14.822554, "low": 14.758812, "close": 14.793135, "volume": 1410}, "trend_line": 14.240836, "activity_lines": {"activity_5": 14.67987, "activity_10": 14.592526, "activity_20": 14.457041, "activity_30": 14.354835}, "trend_signal": 1, "fair_value": 13.392717, "relative_strength": -3.180407, "rate_of_change": 0.18633987388377396, "market_dynamics": 1.569712, "expectation": {"probability": 57.9947, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 14.822555, "high": 14.837264, "low": 14.773521, "close": 14.773521, "volume": 3519}, "trend_line": 14.266192, "activity_lines": {"activity_5": 14.725633, "activity_10": 14.6395, "activity_20": 14.498589, "activity_30": 14.389202}, "trend_signal": 1, "fair_value": 13.408983, "relative_strength": -2.46449, "rate_of_change": 0.17805134473847165, "market_dynamics": 1.588993, "expectation": {"probability": 58.5137, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 14.778425, "high": 14.780289, "low": 14.714683, "close": 14.722037, "volume": 6578}, "trend_line": 14.285689, "activity_lines": {"activity_5": 14.738708, "activity_10": 14.668323, "activity_20": 14.53184, "activity_30": 14.418611}, "trend_signal": 1, "fair_value": 13.425599, "relative_strength": -3.372404, "rate_of_change": 0.1366657619636651, "market_dynamics": 1.574618, "expectation": {"probability": 57.899, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 14.78323, "high": 14.825006, "low": 14.780877, "close": 14.825006, "volume": 4856}, "trend_line": 14.309255, "activity_lines": {"activity_5": 14.776463, "activity_10": 14.70871, "activity_20": 14.571759, "activity_30": 14.453406}, "trend_signal": 1, "fair_value": 13.442874, "relative_strength": -4.65248, "rate_of_change": 0.16496229198326132, "market_dynamics": 1.521446, "expectation": {"probability": 57.2584, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 14.793135, "high": 14.8152, "low": 14.77107, "close": 14.810296, "volume": 0}, "trend_line": 14.334483, "activity_lines": {"activity_5": 14.790519, "activity_10": 14.738174, "activity_20": 14.606705, "activity_30": 14.485731}, "trend_signal": 1, "fair_value": 13.462444, "relative_strength": -3.953284, "rate_of_change": 0.1763054750229851, "market_dynamics": 1.429728, "expectation": {"probability": 57.706, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 14.817651, "high": 14.903459, "low": 14.817651, "close": 14.888748, "volume": 0}, "trend_line": 14.360253, "activity_lines": {"activity_5": 14.825169, "activity_10": 14.775884, "activity_20": 14.645235, "activity_30": 14.52149}, "trend_signal": 1, "fair_value": 13.482966, "relative_strength": -2.586014, "rate_of_change": 0.17977627794458736, "market_dynamics": 1.401676, "expectation": {"probability": 57.0194, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 14.915716, "high": 14.947588, "low": 14.915716, "close": 14.921208, "volume": 0}, "trend_line": 14.388222, "activity_lines": {"activity_5": 14.864265, "activity_10": 14.812453, "activity_20": 14.683254, "activity_30": 14.557681}, "trend_signal": 1, "fair_value": 13.501713, "relative_strength": -5.158314, "rate_of_change": 0.19476676351036837, "market_dynamics": 1.397612, "expectation": {"probability": 57.418, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 14.945136, "high": 14.950039, "low": 14.798039, "close": 14.795587, "volume": 10154}, "trend_line": 14.4077, "activity_lines": {"activity_5": 14.851641, "activity_10": 14.819263, "activity_20": 14.705531, "activity_30": 14.583962}, "trend_signal": 1, "fair_value": 13.519994, "relative_strength": -6.463802, "rate_of_change": 0.13537461404195347, "market_dynamics": 1.297453, "expectation": {"probability": 58.0534, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 14.757832, "high": 14.795587, "low": 14.757832, "close": 14.795587, "volume": 5670}, "trend_line": 14.445105, "activity_lines": {"activity_5": 14.834113, "activity_10": 14.822105, "activity_20": 14.724945, "activity_30": 14.608987}, "trend_signal": 1, "fair_value": 13.536009, "relative_strength": -5.900187, "rate_of_change": 0.2596181208659237, "market_dynamics": 1.055855, "expectation": {"probability": 56.719, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 14.763716, "high": 14.832361, "low": 14.763716, "close": 14.783328, "volume": 12869}, "trend_line": 14.471743, "activity_lines": {"activity_5": 14.814461, "activity_10": 14.818127, "activity_20": 14.740397, "activity_30": 14.630808}, "trend_signal": 1, "fair_value": 13.550764, "relative_strength": -5.921703, "rate_of_change": 0.18440848993482678, "market_dynamics": 0.703641, "expectation": {"probability": 56.8173, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 14.763715, "high": 14.827458, "low": 14.753909, "close": 14.790684, "volume": 18422}, "trend_line": 14.495042, "activity_lines": {"activity_5": 14.799058, "activity_10": 14.814461, "activity_20": 14.754497, "activity_30": 14.651385}, "trend_signal": 1, "fair_value": 13.564466, "relative_strength": -4.163581, "rate_of_change": 0.1609965019417477, "market_dynamics": 0.314829, "expectation": {"probability": 56.2371, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 14.832361, "high": 14.932878, "low": 14.832361, "close": 14.90591, "volume": 2748}, "trend_line": 14.523217, "activity_lines": {"activity_5": 14.828602, "activity_10": 14.831791, "activity_20": 14.777642, "activity_30": 14.677893}, "trend_signal": 1, "fair_value": 13.578242, "relative_strength": -5.028523, "rate_of_change": 0.19437680829073106, "market_dynamics": 0.021746, "expectation": {"probability": 56.5498, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 14.896103, "high": 14.896103, "low": 14.844619, "close": 14.844619, "volume": 26546}, "trend_line": 14.54927, "activity_lines": {"activity_5": 14.838735, "activity_10": 14.835569, "activity_20": 14.792018, "activity_30": 14.698628}, "trend_signal": 1, "fair_value": 13.591041, "relative_strength": -4.707942, "rate_of_change": 0.17938862994334667, "market_dynamics": -0.058567, "expectation": {"probability": 58.3655, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 14.820103, "high": 14.886297, "low": 14.780877, "close": 14.780877, "volume": 1693}, "trend_line": 14.572799, "activity_lines": {"activity_5": 14.824352, "activity_10": 14.825529, "activity_20": 14.797864, "activity_30": 14.713571}, "trend_signal": 1, "fair_value": 13.603378, "relative_strength": -4.768831, "rate_of_change": 0.161719453965731, "market_dynamics": -0.308521, "expectation": {"probability": 57.8967, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 14.805393, "high": 14.864233, "low": 14.805393, "close": 14.851974, "volume": 90379}, "trend_line": 14.601408, "activity_lines": {"activity_5": 14.834649, "activity_10": 14.829218, "activity_20": 14.808532, "activity_30": 14.731582}, "trend_signal": 1, "fair_value": 13.617487, "relative_strength": -6.479135, "rate_of_change": 0.19631781101214282, "market_dynamics": -0.365797, "expectation": {"probability": 55.0677, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 14.822555, "high": 14.851974, "low": 14.822555, "close": 14.851974, "volume": 0}, "trend_line": 14.625395, "activity_lines": {"activity_5": 14.84037, "activity_10": 14.832149, "activity_20": 14.817425, "activity_30": 14.747747}, "trend_signal": 1, "fair_value": 13.632437, "relative_strength": -6.014396, "rate_of_change": 0.1642786777823069, "market_dynamics": -0.520708, "expectation": {"probability": 56.9168, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 14.886297, "high": 14.903459, "low": 14.834812, "close": 14.834812, "volume": 0}, "trend_line": 14.64897, "activity_lines": {"activity_5": 14.836283, "activity_10": 14.832628, "activity_20": 14.823014, "activity_30": 14.761258}, "trend_signal": 1, "fair_value": 13.645649, "relative_strength": -6.673539, "rate_of_change": 0.16119222762873078, "market_dynamics": -0.702062, "expectation": {"probability": 57.1587, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 14.856877, "high": 14.896103, "low": 14.837264, "close": 14.883845, "volume": 21869}, "trend_line": 14.671948, "activity_lines": {"activity_5": 14.853281, "activity_10": 14.843594, "activity_20": 14.831872, "activity_30": 14.776411}, "trend_signal": 1, "fair_value": 13.657559, "relative_strength": -7.763651, "rate_of_change": 0.15685744458484224, "market_dynamics": -0.588591, "expectation": {"probability": 54.4181, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 14.86178, "high": 14.92062, "low": 14.86178, "close": 14.881393, "volume": 10233}, "trend_line": 14.694367, "activity_lines": {"activity_5": 14.866847, "activity_10": 14.852509, "activity_20": 14.839038, "activity_30": 14.789924}, "trend_signal": 1, "fair_value": 13.669902, "relative_strength": -8.591584, "rate_of_change": 0.15280179564430912, "market_dynamics": -0.659321, "expectation": {"probability": 56.8513, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 14.82991, "high": 14.886297, "low": 14.793135, "close": 14.886297, "volume": 1410}, "trend_line": 14.712169, "activity_lines": {"activity_5": 14.875346, "activity_10": 14.860755, "activity_20": 14.845059, "activity_30": 14.802307}, "trend_signal": 1, "fair_value": 13.682018, "relative_strength": -7.556283, "rate_of_change": 0.12114846457829487, "market_dynamics": -0.667784, "expectation": {"probability": 53.9823, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 14.903459, "high": 14.90591, "low": 14.86178, "close": 14.866684, "volume": 1070}, "trend_line": 14.728202, "activity_lines": {"activity_5": 14.875019, "activity_10": 14.863563, "activity_20": 14.848453, "activity_30": 14.812275}, "trend_signal": 1, "fair_value": 13.693888, "relative_strength": -8.234015, "rate_of_change": 0.10897781285682748, "market_dynamics": -0.716836, "expectation": {"probability": 56.8011, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 14.869136, "high": 14.896103, "low": 14.847072, "close": 14.891201, "volume": 0}, "trend_line": 14.748239, "activity_lines": {"activity_5": 14.881884, "activity_10": 14.869448, "activity_20": 14.853833, "activity_30": 14.822791}, "trend_signal": 1, "fair_value": 13.707421, "relative_strength": -9.198619, "rate_of_change": 0.13604511942462702, "market_dynamics": -0.655521, "expectation": {"probability": 54.1172, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 14.91, "high": 15.03, "low": 14.91, "close": 15.03, "volume": 0}, "trend_line": 14.771627, "activity_lines": {"activity_5": 14.931256, "activity_10": 14.900835, "activity_20": 14.87187, "activity_30": 14.84097}, "trend_signal": 1, "fair_value": 13.72277, "relative_strength": -8.842219, "rate_of_change": 0.15858164490011745, "market_dynamics": -0.376558, "expectation": {"probability": 54.5297, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 15.045, "high": 15.045, "low": 15.0275, "close": 15.03, "volume": 0}, "trend_line": 14.793582, "activity_lines": {"activity_5": 14.970885, "activity_10": 14.928852, "activity_20": 14.888442, "activity_30": 14.857639}, "trend_signal": 1, "fair_value": 13.738478, "relative_strength": -10.663074, "rate_of_change": 0.14862953146596625, "market_dynamics": -0.052808, "expectation": {"probability": 56.8894, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 15.05, "high": 15.05, "low": 15.04, "close": 15.0575, "volume": 42819}, "trend_line": 14.812854, "activity_lines": {"activity_5": 15.009772, "activity_10": 14.95734, "activity_20": 14.906656, "activity_30": 14.874666}, "trend_signal": 1, "fair_value": 13.754127, "relative_strength": -12.093403, "rate_of_change": 0.13027270880033698, "market_dynamics": 0.428883, "expectation": {"probability": 55.4934, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 14.9675, "high": 15.0025, "low": 14.9125, "close": 14.9125, "volume": 3892}, "trend_line": 14.826558, "activity_lines": {"activity_5": 14.988913, "activity_10": 14.955727, "activity_20": 14.909883, "activity_30": 14.881094}, "trend_signal": 1, "fair_value": 13.768267, "relative_strength": -7.442391, "rate_of_change": 0.09251424472286437, "market_dynamics": 0.35535, "expectation": {"probability": 56.2834, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 14.85, "high": 14.96, "low": 14.755, "close": 14.7175, "volume": 71827}, "trend_line": 14.832454, "activity_lines": {"activity_5": 14.9, "activity_10": 14.917559, "activity_20": 14.894426, "activity_30": 14.874058}, "trend_signal": 1, "fair_value": 13.780189, "relative_strength": -8.224355, "rate_of_change": 0.03976647850431571, "market_dynamics": -0.088813, "expectation": {"probability": 59.3301, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 14.7525, "high": 14.8275, "low": 14.7025, "close": 14.7025, "volume": 0}, "trend_line": 14.836624, "activity_lines": {"activity_5": 14.817667, "activity_10": 14.878797, "activity_20": 14.878511, "activity_30": 14.865674}, "trend_signal": 0, "fair_value": 13.791172, "relative_strength": -4.972689, "rate_of_change": 0.02811402617530605, "market_dynamics": -0.593789, "expectation": {"probability": 59.733, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 14.635, "high": 14.79, "low": 14.635, "close": 14.645, "volume": 145127}, "trend_line": 14.840022, "activity_lines": {"activity_5": 14.738, "activity_10": 14.832878, "activity_20": 14.857562, "activity_30": 14.853311}, "trend_signal": 0, "fair_value": 13.801828, "relative_strength": -5.627922, "rate_of_change": 0.022902784353090715, "market_dynamics": -1.17475, "expectation": {"probability": 58.7017, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 14.715, "high": 14.84, "low": 14.715, "close": 14.8425, "volume": 9636}, "trend_line": 14.843874, "activity_lines": {"activity_5": 14.749833, "activity_10": 14.827165, "activity_20": 14.85614, "activity_30": 14.853471}, "trend_signal": 0, "fair_value": 13.81281, "relative_strength": -8.264919, "rate_of_change": 0.025956834834882245, "market_dynamics": -1.294406, "expectation": {"probability": 57.4018, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 14.789, "high": 14.9025, "low": 14.789, "close": 14.885, "volume": 26890}, "trend_line": 14.846936, "activity_lines": {"activity_5": 14.790167, "activity_10": 14.829976, "activity_20": 14.858484, "activity_30": 14.856125}, "trend_signal": 0, "fair_value": 13.824893, "relative_strength": -9.074609, "rate_of_change": 0.02062803820619805, "market_dynamics": -1.165525, "expectation": {"probability": 55.6143, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 14.8575, "high": 14.96, "low": 14.8575, "close": 14.97, "volume": 23279}, "trend_line": 14.853486, "activity_lines": {"activity_5": 14.860667, "activity_10": 14.847909, "activity_20": 14.868474, "activity_30": 14.864064}, "trend_signal": 0, "fair_value": 13.837729, "relative_strength": -8.805254, "rate_of_change": 0.04411684673525044, "market_dynamics": -0.878999, "expectation": {"probability": 56.0612, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 14.95, "high": 14.95, "low": 14.905, "close": 14.8975, "volume": 1605}, "trend_line": 14.859334, "activity_lines": {"activity_5": 14.890167, "activity_10": 14.851227, "activity_20": 14.871254, "activity_30": 14.866904}, "trend_signal": 0, "fair_value": 13.849465, "relative_strength": -6.44465, "rate_of_change": 0.03937122908386824, "market_dynamics": -0.710821, "expectation": {"probability": 59.2673, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 14.8625, "high": 14.875, "low": 14.815, "close": 14.8525, "volume": 11859}, "trend_line": 14.860251, "activity_lines": {"activity_5": 14.891667, "activity_10": 14.848773, "activity_20": 14.869497, "activity_30": 14.866463}, "trend_signal": 0, "fair_value": 13.861631, "relative_strength": -6.352704, "rate_of_change": 0.006171205250513855, "market_dynamics": -0.645142, "expectation": {"probability": 58.8198, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 14.845, "high": 14.9, "low": 14.845, "close": 14.9, "volume": 705}, "trend_line": 14.863241, "activity_lines": {"activity_5": 14.895167, "activity_10": 14.858182, "activity_20": 14.871922, "activity_30": 14.869027}, "trend_signal": 0, "fair_value": 13.873907, "relative_strength": -4.627268, "rate_of_change": 0.02012079069189674, "market_dynamics": -0.611527, "expectation": {"probability": 56.0457, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 14.885, "high": 14.885, "low": 14.75, "close": 14.75, "volume": 313}, "trend_line": 14.858616, "activity_lines": {"activity_5": 14.844833, "activity_10": 14.843182, "activity_20": 14.859833, "activity_30": 14.861722}, "trend_signal": 0, "fair_value": 13.886397, "relative_strength": -5.030196, "rate_of_change": -0.031117035645191832, "market_dynamics": -0.798149, "expectation": {"probability": 58.701, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 14.745, "high": 14.8, "low": 14.6725, "close": 14.7925, "volume": 23129}, "trend_line": 14.854326, "activity_lines": {"activity_5": 14.817667, "activity_10": 14.838864, "activity_20": 14.852277, "activity_30": 14.857456}, "trend_signal": 0, "fair_value": 13.899643, "relative_strength": -6.996546, "rate_of_change": -0.028872137216543175, "market_dynamics": -0.882205, "expectation": {"probability": 57.7196, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 14.85, "high": 14.9475, "low": 14.85, "close": 14.9475, "volume": 4935}, "trend_line": 14.85939, "activity_lines": {"activity_5": 14.854, "activity_10": 14.861364, "activity_20": 14.859685, "activity_30": 14.863467}, "trend_signal": 0, "fair_value": 13.912652, "relative_strength": -5.297664, "rate_of_change": 0.03409107892205321, "market_dynamics": -0.782753, "expectation": {"probability": 56.3994, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d606506-a22d-4a87-ba1a-375a55a1cbe8/", "share_image": "https://sharemaestro.com/terminal/6d606506-a22d-4a87-ba1a-375a55a1cbe8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}