{"ticker": {"uuid": "6d63c566-b8ce-4db2-9136-c314b46f1791", "symbol": "6908", "name": "Iriso Electronics Co., Ltd.", "exchange": "JPX", "asset_type": "Equity", "sector": "Technology", "industry": "Electronic Components", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6908 fell 5.01%, moving from 3,390.00 to 3,220.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is -24.30 and has softened across the 12-week window. Market Dynamics is -0.88 on the latest week. Expectation is undecided at 46.84%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3,220.00"}, {"label": "12-Week Change", "value": "-5.01%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.84%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-24.30"}, {"label": "Market Dynamics", "value": "-0.88"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3200.0, "high": 3255.0, "low": 3085.0, "close": 3220.0, "volume": 1341900}, "trend_line": 3379.166667, "activity_lines": {"activity_5": 3320.0, "activity_10": 3385.181818, "activity_20": 3439.690476, "activity_30": 3425.258065}, "trend_signal": 0, "fair_value": 3061.817566, "relative_strength": -24.296003, "rate_of_change": 0.11851266602947877, "market_dynamics": -0.877544, "expectation": {"probability": 46.843, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4080.2318, "high": 4192.532104, "low": 3869.669323, "close": 3930.498779, "volume": 605300}, "trend_line": 4229.401335, "activity_lines": {"activity_5": 4011.604199, "activity_10": 4137.062535, "activity_20": 4253.820022, "activity_30": 4234.368168}, "trend_signal": 0, "fair_value": 3945.723589, "relative_strength": -13.574314, "rate_of_change": -0.5911801445689426, "market_dynamics": -1.000285, "expectation": {"probability": 50.2765, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3921.140437, "high": 4080.231727, "low": 3888.386157, "close": 3911.781982, "volume": 561700}, "trend_line": 4204.545825, "activity_lines": {"activity_5": 3968.243929, "activity_10": 4078.275204, "activity_20": 4219.2113, "activity_30": 4213.876597}, "trend_signal": 0, "fair_value": 3950.302418, "relative_strength": -17.698169, "rate_of_change": -0.5876838831611948, "market_dynamics": -1.075524, "expectation": {"probability": 50.2488, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3939.856796, "high": 3991.327881, "low": 3776.086216, "close": 3780.765381, "volume": 503500}, "trend_line": 4177.163981, "activity_lines": {"activity_5": 3893.377295, "activity_10": 4005.110081, "activity_20": 4172.585534, "activity_30": 4186.535923}, "trend_signal": 0, "fair_value": 3954.156223, "relative_strength": -18.24786, "rate_of_change": -0.651243799917449, "market_dynamics": -1.093231, "expectation": {"probability": 50.1103, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3748.011085, "high": 3925.819374, "low": 3724.615261, "close": 3897.744385, "volume": 445900}, "trend_line": 4165.800594, "activity_lines": {"activity_5": 3881.523372, "activity_10": 3965.549845, "activity_20": 4137.549697, "activity_30": 4168.508853}, "trend_signal": 0, "fair_value": 3959.79334, "relative_strength": -16.803198, "rate_of_change": -0.272035932792829, "market_dynamics": -1.080888, "expectation": {"probability": 50.9893, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3897.744487, "high": 3967.931963, "low": 3729.294498, "close": 3771.406982, "volume": 329700}, "trend_line": 4153.447526, "activity_lines": {"activity_5": 3836.291422, "activity_10": 3913.568563, "activity_20": 4091.776335, "activity_30": 4143.064103}, "trend_signal": 0, "fair_value": 3965.998532, "relative_strength": -17.568268, "rate_of_change": -0.29653526906190525, "market_dynamics": -1.19291, "expectation": {"probability": 51.261, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3790.123647, "high": 3804.161072, "low": 3621.67389, "close": 3715.25708, "volume": 428300}, "trend_line": 4137.842131, "activity_lines": {"activity_5": 3788.563948, "activity_10": 3861.587296, "activity_20": 4043.976076, "activity_30": 4114.793752}, "trend_signal": 0, "fair_value": 3970.178792, "relative_strength": -18.923331, "rate_of_change": -0.37572149165992835, "market_dynamics": -1.276027, "expectation": {"probability": 49.9727, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3715.256901, "high": 3780.765461, "low": 3616.994522, "close": 3635.711182, "volume": 371500}, "trend_line": 4132.164616, "activity_lines": {"activity_5": 3728.670622, "activity_10": 3808.329878, "activity_20": 3991.618314, "activity_30": 4082.398207}, "trend_signal": 0, "fair_value": 3973.791728, "relative_strength": -20.558843, "rate_of_change": -0.1372095604485572, "market_dynamics": -1.378227, "expectation": {"probability": 48.559, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3668.465366, "high": 3733.973775, "low": 3626.352982, "close": 3668.465332, "volume": 413700}, "trend_line": 4124.66416, "activity_lines": {"activity_5": 3698.100065, "activity_10": 3769.365186, "activity_20": 3946.324962, "activity_30": 4052.482124}, "trend_signal": 0, "fair_value": 3979.107384, "relative_strength": -21.098045, "rate_of_change": -0.18151396899720604, "market_dynamics": -1.506656, "expectation": {"probability": 49.3834, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3729.294403, "high": 3921.140187, "low": 3537.448883, "close": 3659.107178, "volume": 1402700}, "trend_line": 4111.329102, "activity_lines": {"activity_5": 3671.896794, "activity_10": 3737.291659, "activity_20": 3904.258081, "activity_30": 4022.44619}, "trend_signal": 0, "fair_value": 3983.013828, "relative_strength": -19.747269, "rate_of_change": -0.32330045508482247, "market_dynamics": -1.418028, "expectation": {"probability": 48.4358, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3593.598564, "high": 3687.181927, "low": 3518.731927, "close": 3654.427979, "volume": 498200}, "trend_line": 4101.67325, "activity_lines": {"activity_5": 3660.042936, "activity_10": 3711.088348, "activity_20": 3864.812084, "activity_30": 3992.968698}, "trend_signal": 0, "fair_value": 3985.770711, "relative_strength": -20.421334, "rate_of_change": -0.23485962228863352, "market_dynamics": -1.486225, "expectation": {"probability": 47.1759, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3659.107036, "high": 3710.577851, "low": 3467.261294, "close": 3509.373779, "volume": 574700}, "trend_line": 4090.250415, "activity_lines": {"activity_5": 3607.636279, "activity_10": 3665.062376, "activity_20": 3815.03468, "activity_30": 3954.755829}, "trend_signal": 0, "fair_value": 3986.880088, "relative_strength": -20.8848, "rate_of_change": -0.27849207637394935, "market_dynamics": -1.489619, "expectation": {"probability": 45.9733, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3500.015243, "high": 3785.444477, "low": 3448.544537, "close": 3771.406982, "volume": 690000}, "trend_line": 4082.346159, "activity_lines": {"activity_5": 3656.299577, "activity_10": 3674.335622, "activity_20": 3795.382181, "activity_30": 3934.185285}, "trend_signal": 0, "fair_value": 3989.123732, "relative_strength": -15.286615, "rate_of_change": -0.1932462611827595, "market_dynamics": -1.204198, "expectation": {"probability": 44.9777, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3822.877851, "high": 4112.98626, "low": 3808.840356, "close": 4103.62793, "volume": 680200}, "trend_line": 4089.964746, "activity_lines": {"activity_5": 3806.656803, "activity_10": 3746.56495, "activity_20": 3810.511499, "activity_30": 3935.558302}, "trend_signal": 0, "fair_value": 3992.808035, "relative_strength": -10.799764, "rate_of_change": 0.18662275817066334, "market_dynamics": -0.730812, "expectation": {"probability": 44.5422, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4103.627997, "high": 4197.211426, "low": 4024.081715, "close": 4047.477539, "volume": 375000}, "trend_line": 4085.893587, "activity_lines": {"activity_5": 3909.286393, "activity_10": 3802.714888, "activity_20": 3821.986571, "activity_30": 3932.817192}, "trend_signal": 0, "fair_value": 3994.266453, "relative_strength": -11.600297, "rate_of_change": -0.0995401978460007, "market_dynamics": -0.191123, "expectation": {"probability": 44.5528, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4042.798447, "high": 4117.665391, "low": 3986.648468, "close": 4098.94873, "volume": 293600}, "trend_line": 4073.56665, "activity_lines": {"activity_5": 4003.181689, "activity_10": 3865.500803, "activity_20": 3840.413582, "activity_30": 3933.659459}, "trend_signal": 0, "fair_value": 3995.997402, "relative_strength": -12.779858, "rate_of_change": -0.30169500838739827, "market_dynamics": 0.346536, "expectation": {"probability": 45.12, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4098.948387, "high": 4131.70254, "low": 3827.556944, "close": 3902.423584, "volume": 309000}, "trend_line": 4058.677466, "activity_lines": {"activity_5": 4001.933887, "activity_10": 3886.599569, "activity_20": 3841.237999, "activity_30": 3922.617971}, "trend_signal": 0, "fair_value": 3997.157538, "relative_strength": -13.868913, "rate_of_change": -0.36550731286058896, "market_dynamics": 0.527464, "expectation": {"probability": 46.6841, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3935.177666, "high": 3972.611266, "low": 3832.236038, "close": 3930.498779, "volume": 328500}, "trend_line": 4040.888949, "activity_lines": {"activity_5": 3983.841162, "activity_10": 3909.399889, "activity_20": 3847.298644, "activity_30": 3914.348379}, "trend_signal": 0, "fair_value": 3998.98566, "relative_strength": -11.554946, "rate_of_change": -0.4382835824974114, "market_dynamics": 0.431488, "expectation": {"probability": 44.3905, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3930.498623, "high": 3953.894448, "low": 3687.181949, "close": 3766.728027, "volume": 291200}, "trend_line": 4015.340299, "activity_lines": {"activity_5": 3900.552067, "activity_10": 3897.063934, "activity_20": 3838.541936, "activity_30": 3896.660577}, "trend_signal": 0, "fair_value": 3998.443453, "relative_strength": -12.688332, "rate_of_change": -0.6322532077087323, "market_dynamics": 0.325754, "expectation": {"probability": 46.9673, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3771.407012, "high": 3818.198662, "low": 3645.069716, "close": 3663.786377, "volume": 229200}, "trend_line": 3994.030623, "activity_lines": {"activity_5": 3805.409082, "activity_10": 3864.22472, "activity_20": 3821.7638, "activity_30": 3873.979679}, "trend_signal": 0, "fair_value": 3997.241364, "relative_strength": -18.334827, "rate_of_change": -0.5307066005166964, "market_dynamics": 0.155197, "expectation": {"probability": 46.3427, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3602.957036, "high": 3631.032095, "low": 3490.657153, "close": 3514.052979, "volume": 223500}, "trend_line": 3964.968506, "activity_lines": {"activity_5": 3685.934375, "activity_10": 3804.076176, "activity_20": 3792.463314, "activity_30": 3843.013379}, "trend_signal": 0, "fair_value": 3994.333069, "relative_strength": -18.768286, "rate_of_change": -0.7276388125980561, "market_dynamics": -0.014609, "expectation": {"probability": 46.3163, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3490.657308, "high": 3509.373969, "low": 3322.207202, "close": 3429.828125, "volume": 382600}, "trend_line": 3926.131445, "activity_lines": {"activity_5": 3577.377767, "activity_10": 3731.166295, "activity_20": 3757.525559, "activity_30": 3808.488194}, "trend_signal": 0, "fair_value": 3993.640728, "relative_strength": -19.685208, "rate_of_change": -0.9795049050510712, "market_dynamics": -0.22135, "expectation": {"probability": 45.3613, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3411.111273, "high": 3457.903151, "low": 3252.019697, "close": 3434.507324, "volume": 533300}, "trend_line": 3892.909375, "activity_lines": {"activity_5": 3501.887256, "activity_10": 3660.553462, "activity_20": 3725.417589, "activity_30": 3776.770508}, "trend_signal": 0, "fair_value": 3990.739248, "relative_strength": -21.588269, "rate_of_change": -0.8461782409834677, "market_dynamics": -0.337379, "expectation": {"probability": 44.4002, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3701.219456, "high": 3771.40693, "low": 3509.373702, "close": 3659.107178, "volume": 854100}, "trend_line": 3866.238143, "activity_lines": {"activity_5": 3534.32946, "activity_10": 3636.902415, "activity_20": 3716.972817, "activity_30": 3761.686496}, "trend_signal": 0, "fair_value": 3987.784751, "relative_strength": -17.427651, "rate_of_change": -0.6851233725419088, "market_dynamics": -0.235094, "expectation": {"probability": 45.1106, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3677.82364, "high": 3715.25708, "low": 3560.844517, "close": 3616.994629, "volume": 411700}, "trend_line": 3837.539266, "activity_lines": {"activity_5": 3559.908871, "activity_10": 3613.676736, "activity_20": 3705.096651, "activity_30": 3745.606269}, "trend_signal": 0, "fair_value": 3985.019614, "relative_strength": -20.181524, "rate_of_change": -0.7422946010700462, "market_dynamics": -0.196419, "expectation": {"probability": 46.161, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3598.277828, "high": 3701.21963, "low": 3565.52364, "close": 3640.390381, "volume": 253900}, "trend_line": 3814.455387, "activity_lines": {"activity_5": 3596.406315, "activity_10": 3602.531792, "activity_20": 3696.785555, "activity_30": 3732.886986}, "trend_signal": 0, "fair_value": 3982.863759, "relative_strength": -19.133932, "rate_of_change": -0.6015281512431631, "market_dynamics": -0.168197, "expectation": {"probability": 45.2551, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3640.390483, "high": 3729.29461, "low": 3542.128081, "close": 3668.465332, "volume": 334600}, "trend_line": 3788.719971, "activity_lines": {"activity_5": 3633.839583, "activity_10": 3604.828809, "activity_20": 3691.772153, "activity_30": 3723.468273}, "trend_signal": 0, "fair_value": 3981.088819, "relative_strength": -17.529633, "rate_of_change": -0.6746812687260297, "market_dynamics": -0.161097, "expectation": {"probability": 45.9256, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3640.390444, "high": 3687.182095, "low": 3322.207062, "close": 3359.640381, "volume": 390100}, "trend_line": 3764.232332, "activity_lines": {"activity_5": 3552.422054, "activity_10": 3555.229621, "activity_20": 3657.569668, "activity_30": 3695.785719}, "trend_signal": 0, "fair_value": 3975.669236, "relative_strength": -21.339953, "rate_of_change": -0.6463301375513547, "market_dynamics": -0.498085, "expectation": {"probability": 46.9649, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3415.790454, "high": 3485.978004, "low": 3387.715503, "close": 3443.865479, "volume": 283400}, "trend_line": 3740.99248, "activity_lines": {"activity_5": 3504.070687, "activity_10": 3531.323331, "activity_20": 3632.703245, "activity_30": 3675.116889}, "trend_signal": 0, "fair_value": 3972.253606, "relative_strength": -20.438638, "rate_of_change": -0.61738622779568, "market_dynamics": -0.682039, "expectation": {"probability": 46.0412, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3378.357109, "high": 3485.977999, "low": 3308.169635, "close": 3392.394775, "volume": 306100}, "trend_line": 3719.780273, "activity_lines": {"activity_5": 3452.911865, "activity_10": 3503.92896, "activity_20": 3604.004372, "activity_30": 3652.626715}, "trend_signal": 0, "fair_value": 3968.278381, "relative_strength": -21.605295, "rate_of_change": -0.567020840416125, "market_dynamics": -0.867231, "expectation": {"probability": 46.8218, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3415.790533, "high": 3476.619629, "low": 3340.923891, "close": 3462.582031, "volume": 348400}, "trend_line": 3701.375553, "activity_lines": {"activity_5": 3440.122119, "activity_10": 3494.2303, "activity_20": 3583.26006, "activity_30": 3636.03328}, "trend_signal": 0, "fair_value": 3964.867901, "relative_strength": -20.150695, "rate_of_change": -0.49477976249270783, "market_dynamics": -0.937277, "expectation": {"probability": 46.0303, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3397.073794, "high": 3453.223774, "low": 3354.961309, "close": 3364.31958, "volume": 144700}, "trend_line": 3682.502913, "activity_lines": {"activity_5": 3406.432113, "activity_10": 3467.601576, "activity_20": 3554.070971, "activity_30": 3614.287733}, "trend_signal": 0, "fair_value": 3961.717446, "relative_strength": -21.569258, "rate_of_change": -0.5098817920463, "market_dynamics": -0.967487, "expectation": {"probability": 47.2872, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3387.715478, "high": 3411.111269, "low": 3266.057299, "close": 3289.453125, "volume": 476800}, "trend_line": 3661.758618, "activity_lines": {"activity_5": 3368.063004, "activity_10": 3428.551833, "activity_20": 3518.442477, "activity_30": 3588.929682}, "trend_signal": 0, "fair_value": 3955.81924, "relative_strength": -27.420139, "rate_of_change": -0.563320531988401, "market_dynamics": -0.958078, "expectation": {"probability": 46.4239, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3289.453057, "high": 3303.490344, "low": 3205.228062, "close": 3266.057373, "volume": 479300}, "trend_line": 3644.601685, "activity_lines": {"activity_5": 3326.574463, "activity_10": 3387.885667, "activity_20": 3482.880835, "activity_30": 3563.40057}, "trend_signal": 0, "fair_value": 3949.656231, "relative_strength": -28.12148, "rate_of_change": -0.46854352757338835, "market_dynamics": -0.978894, "expectation": {"probability": 45.4704, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3303.490615, "high": 3345.603183, "low": 3209.907261, "close": 3252.019531, "volume": 482600}, "trend_line": 3623.077523, "activity_lines": {"activity_5": 3292.260514, "activity_10": 3351.813525, "activity_20": 3449.970687, "activity_30": 3538.072689}, "trend_signal": 0, "fair_value": 3943.144876, "relative_strength": -27.393086, "rate_of_change": -0.5905765255113238, "market_dynamics": -1.109807, "expectation": {"probability": 44.5309, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3247.340576, "high": 3294.132049, "low": 3153.757324, "close": 3191.19043, "volume": 524500}, "trend_line": 3603.736971, "activity_lines": {"activity_5": 3247.028548, "activity_10": 3311.317458, "activity_20": 3415.055186, "activity_30": 3510.209005}, "trend_signal": 0, "fair_value": 3934.090573, "relative_strength": -28.979588, "rate_of_change": -0.5338155719059979, "market_dynamics": -1.090038, "expectation": {"probability": 43.942, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2873.007286, "high": 2924.4781, "low": 2802.819854, "close": 2835.573975, "volume": 1764100}, "trend_line": 3574.414201, "activity_lines": {"activity_5": 3101.350537, "activity_10": 3214.331126, "activity_20": 3350.59411, "activity_30": 3460.650102}, "trend_signal": 0, "fair_value": 3922.354782, "relative_strength": -37.443724, "rate_of_change": -0.8136767537688246, "market_dynamics": -1.157304, "expectation": {"probability": 43.3684, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2868.328125, "high": 2887.044785, "low": 2741.054979, "close": 2849.611572, "volume": 901800}, "trend_line": 3548.210881, "activity_lines": {"activity_5": 2995.601432, "activity_10": 3135.040563, "activity_20": 3292.550185, "activity_30": 3413.888642}, "trend_signal": 0, "fair_value": 3911.570187, "relative_strength": -38.885343, "rate_of_change": -0.7330801224063309, "market_dynamics": -1.222178, "expectation": {"probability": 42.573, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2840.253169, "high": 2971.26978, "low": 2826.215674, "close": 2896.403076, "volume": 612500}, "trend_line": 3522.475472, "activity_lines": {"activity_5": 2934.772266, "activity_10": 3073.530797, "activity_20": 3244.109675, "activity_30": 3371.836526}, "trend_signal": 0, "fair_value": 3902.406045, "relative_strength": -38.02355, "rate_of_change": -0.7253066365871361, "market_dynamics": -1.307851, "expectation": {"probability": 43.198, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2882.365723, "high": 2910.440713, "low": 2804.691486, "close": 2844.932373, "volume": 603900}, "trend_line": 3495.336312, "activity_lines": {"activity_5": 2881.429818, "activity_10": 3012.616584, "activity_20": 3194.911598, "activity_30": 3328.124068}, "trend_signal": 0, "fair_value": 3890.730243, "relative_strength": -39.501587, "rate_of_change": -0.7704570327239506, "market_dynamics": -1.424646, "expectation": {"probability": 44.1332, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2830.894737, "high": 3064.852969, "low": 2727.953264, "close": 2924.478027, "volume": 1990100}, "trend_line": 3471.004647, "activity_lines": {"activity_5": 2881.741732, "activity_10": 2976.119078, "activity_20": 3157.188602, "activity_30": 3291.294501}, "trend_signal": 0, "fair_value": 3878.932799, "relative_strength": -36.557489, "rate_of_change": -0.6961179934664812, "market_dynamics": -1.394516, "expectation": {"probability": 43.3701, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2882.365659, "high": 2915.119849, "low": 2800.012355, "close": 2835.573975, "volume": 716200}, "trend_line": 3448.544653, "activity_lines": {"activity_5": 2870.199788, "activity_10": 2933.240909, "activity_20": 3113.806054, "activity_30": 3250.298974}, "trend_signal": 0, "fair_value": 3865.646836, "relative_strength": -36.035206, "rate_of_change": -0.6470747315020888, "market_dynamics": -1.376948, "expectation": {"probability": 44.3651, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2840.253236, "high": 2961.911662, "low": 2840.253236, "close": 2938.515625, "volume": 457500}, "trend_line": 3420.781608, "activity_lines": {"activity_5": 2892.971729, "activity_10": 2918.69296, "activity_20": 3083.057253, "activity_30": 3217.393875}, "trend_signal": 0, "fair_value": 3854.915413, "relative_strength": -36.304166, "rate_of_change": -0.8050655506475226, "market_dynamics": -1.256652, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2919.798835, "high": 2958.485251, "low": 2826.21564, "close": 2924.756592, "volume": 684100}, "trend_line": 3381.485897, "activity_lines": {"activity_5": 2905.230387, "activity_10": 2908.02405, "activity_20": 3053.359934, "activity_30": 3185.392262}, "trend_signal": 0, "fair_value": 3844.822676, "relative_strength": -34.771063, "rate_of_change": -1.14873486539161, "market_dynamics": -1.030243, "expectation": {"probability": 44.5867, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2934.393258, "high": 2944.030017, "low": 2751.294828, "close": 2842.844238, "volume": 785000}, "trend_line": 3341.331453, "activity_lines": {"activity_5": 2888.294694, "activity_10": 2888.667454, "activity_20": 3019.358346, "activity_30": 3150.641187}, "trend_signal": 0, "fair_value": 3833.248316, "relative_strength": -33.341272, "rate_of_change": -1.18747926867371, "market_dynamics": -0.979442, "expectation": {"probability": 44.1414, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2846.698883, "high": 2867.899785, "low": 2773.459423, "close": 2808.151855, "volume": 487800}, "trend_line": 3298.304891, "activity_lines": {"activity_5": 2859.934082, "activity_10": 2870.442702, "activity_20": 2985.739152, "activity_30": 3116.242503}, "trend_signal": 0, "fair_value": 3821.683459, "relative_strength": -34.0493, "rate_of_change": -1.2877070893810414, "market_dynamics": -0.858728, "expectation": {"probability": 43.6219, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2794.660295, "high": 2807.188082, "low": 2666.491361, "close": 2677.091797, "volume": 724600}, "trend_line": 3257.460498, "activity_lines": {"activity_5": 2795.641862, "activity_10": 2835.353187, "activity_20": 2943.601088, "activity_30": 3076.164239}, "trend_signal": 0, "fair_value": 3809.278474, "relative_strength": -31.935738, "rate_of_change": -1.238344978702586, "market_dynamics": -0.83116, "expectation": {"probability": 43.1144, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2690.583268, "high": 2953.666768, "low": 2673.237101, "close": 2948.848389, "volume": 1316400}, "trend_line": 3224.738818, "activity_lines": {"activity_5": 2832.500651, "activity_10": 2852.555455, "activity_20": 2932.065431, "activity_30": 3056.25378}, "trend_signal": 0, "fair_value": 3798.209715, "relative_strength": -25.7644, "rate_of_change": -1.004515020829582, "market_dynamics": -0.472307, "expectation": {"probability": 42.1869, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2987.395549, "high": 3006.669069, "low": 2934.393329, "close": 2972.94043, "volume": 429000}, "trend_line": 3198.279232, "activity_lines": {"activity_5": 2876.70127, "activity_10": 2872.333789, "activity_20": 2924.780406, "activity_30": 3040.008723}, "trend_signal": 0, "fair_value": 3785.904057, "relative_strength": -24.717095, "rate_of_change": -0.820518730146658, "market_dynamics": -0.125487, "expectation": {"probability": 42.7501, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2972.940427, "high": 3228.314583, "low": 2968.122047, "close": 3107.85498, "volume": 1330700}, "trend_line": 3179.748185, "activity_lines": {"activity_5": 2962.661149, "activity_10": 2915.250453, "activity_20": 2932.586886, "activity_30": 3034.1749}, "trend_signal": 0, "fair_value": 3775.448763, "relative_strength": -20.426694, "rate_of_change": -0.5794067889566918, "market_dynamics": 0.393766, "expectation": {"probability": 41.8672, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2963.303667, "high": 3035.579366, "low": 2895.846271, "close": 2992.213867, "volume": 779300}, "trend_line": 3162.353548, "activity_lines": {"activity_5": 2992.406608, "activity_10": 2932.361048, "activity_20": 2930.734878, "activity_30": 3022.075912}, "trend_signal": 0, "fair_value": 3767.208764, "relative_strength": -23.667379, "rate_of_change": -0.5470444823919248, "market_dynamics": 0.843297, "expectation": {"probability": 44.245, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3001.850545, "high": 3030.761031, "low": 2891.028035, "close": 2987.395508, "volume": 604700}, "trend_line": 3147.605794, "activity_lines": {"activity_5": 3008.275146, "activity_10": 2947.364018, "activity_20": 2930.663828, "activity_30": 3010.788296}, "trend_signal": 0, "fair_value": 3759.720501, "relative_strength": -22.732308, "rate_of_change": -0.4663537386364362, "market_dynamics": 0.841952, "expectation": {"probability": 43.692, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2987.395467, "high": 3021.124211, "low": 2816.824812, "close": 2924.756592, "volume": 634500}, "trend_line": 3130.614103, "activity_lines": {"activity_5": 2982.577132, "activity_10": 2948.217702, "activity_20": 2926.422042, "activity_30": 2996.410929}, "trend_signal": 0, "fair_value": 3749.975595, "relative_strength": -23.284056, "rate_of_change": -0.5398290672990219, "market_dynamics": 0.859844, "expectation": {"probability": 42.8462, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2924.756674, "high": 2944.030194, "low": 2809.115429, "close": 2878.500244, "volume": 858400}, "trend_line": 3104.593872, "activity_lines": {"activity_5": 2943.066455, "activity_10": 2940.911306, "activity_20": 2919.511541, "activity_30": 2980.145518}, "trend_signal": 0, "fair_value": 3739.90519, "relative_strength": -24.182152, "rate_of_change": -0.8311542126851515, "market_dynamics": 0.700756, "expectation": {"probability": 42.3413, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2878.500125, "high": 2953.666809, "low": 2858.262951, "close": 2944.030029, "volume": 456000}, "trend_line": 3082.161719, "activity_lines": {"activity_5": 2931.695052, "activity_10": 2946.36044, "activity_20": 2920.687481, "activity_30": 2969.786561}, "trend_signal": 0, "fair_value": 3728.979458, "relative_strength": -22.103414, "rate_of_change": -0.7225471003570848, "market_dynamics": 0.585333, "expectation": {"probability": 40.3162, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2929.574903, "high": 2953.666913, "low": 2824.534224, "close": 2915.119873, "volume": 612100}, "trend_line": 3057.986035, "activity_lines": {"activity_5": 2921.608594, "activity_10": 2944.713441, "activity_20": 2920.57669, "activity_30": 2959.009667}, "trend_signal": 0, "fair_value": 3716.882874, "relative_strength": -21.817907, "rate_of_change": -0.7843742867536495, "market_dynamics": 0.528188, "expectation": {"probability": 42.5176, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2944.03005, "high": 2987.395549, "low": 2905.483052, "close": 2929.574951, "volume": 337300}, "trend_line": 3033.356356, "activity_lines": {"activity_5": 2921.480094, "activity_10": 2943.749765, "activity_20": 2923.157195, "activity_30": 2950.725081}, "trend_signal": 0, "fair_value": 3704.125316, "relative_strength": -22.720471, "rate_of_change": -0.8054215656351134, "market_dynamics": 0.458396, "expectation": {"probability": 40.4329, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2929.57485, "high": 3025.942668, "low": 2929.57485, "close": 2987.395508, "volume": 435600}, "trend_line": 3020.948193, "activity_lines": {"activity_5": 2944.479818, "activity_10": 2948.708314, "activity_20": 2930.796796, "activity_30": 2947.759865}, "trend_signal": 0, "fair_value": 3693.129736, "relative_strength": -23.085019, "rate_of_change": -0.40905721398200284, "market_dynamics": 0.445042, "expectation": {"probability": 41.0256, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2982.577067, "high": 3151.220461, "low": 2972.940287, "close": 3103.036621, "volume": 637800}, "trend_line": 3009.587231, "activity_lines": {"activity_5": 3001.850651, "activity_10": 2973.991664, "activity_20": 2948.793722, "activity_30": 2953.055893}, "trend_signal": 0, "fair_value": 3682.06383, "relative_strength": -20.009602, "rate_of_change": -0.3760727187022038, "market_dynamics": 0.657208, "expectation": {"probability": 42.1517, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3064.489584, "high": 3098.218303, "low": 2982.577148, "close": 2982.577148, "volume": 478500}, "trend_line": 2995.926644, "activity_lines": {"activity_5": 3004.099235, "activity_10": 2975.007906, "activity_20": 2954.334348, "activity_30": 2951.313307}, "trend_signal": 0, "fair_value": 3670.863444, "relative_strength": -20.332432, "rate_of_change": -0.4539023444574101, "market_dynamics": 0.709609, "expectation": {"probability": 43.8258, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2992.213931, "high": 3001.850691, "low": 2753.222152, "close": 2785.987305, "volume": 809800}, "trend_line": 2973.373486, "activity_lines": {"activity_5": 2938.248063, "activity_10": 2942.558318, "activity_20": 2940.496681, "activity_30": 2937.768833}, "trend_signal": 0, "fair_value": 3658.518811, "relative_strength": -20.225019, "rate_of_change": -0.7527940660752763, "market_dynamics": 0.720387, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2822.607053, "high": 2958.485189, "low": 2733.948754, "close": 2751.294922, "volume": 1054200}, "trend_line": 2952.939331, "activity_lines": {"activity_5": 2869.441602, "activity_10": 2907.550599, "activity_20": 2924.014457, "activity_30": 2923.441184}, "trend_signal": 0, "fair_value": 3648.328657, "relative_strength": -16.722305, "rate_of_change": -0.6872380848290083, "market_dynamics": 0.600132, "expectation": {"probability": 42.7212, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2269.457031, "high": 2286.803086, "low": 2045.884041, "close": 2247.29248, "volume": 3395000}, "trend_line": 2918.200643, "activity_lines": {"activity_5": 2644.519661, "activity_10": 2785.19881, "activity_20": 2859.933329, "activity_30": 2877.915581}, "trend_signal": 0, "fair_value": 3633.922185, "relative_strength": -29.547188, "rate_of_change": -1.176410488197731, "market_dynamics": 0.093071, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2243.437598, "high": 2428.463579, "low": 2243.437598, "close": 2415.935791, "volume": 914700}, "trend_line": 2889.863257, "activity_lines": {"activity_5": 2525.15236, "activity_10": 2705.826971, "activity_20": 2815.205007, "activity_30": 2845.511397}, "trend_signal": 0, "fair_value": 3624.075094, "relative_strength": -29.589474, "rate_of_change": -0.9710568074876593, "market_dynamics": -0.370135, "expectation": {"probability": 42.448, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2410.153602, "high": 2687.692392, "low": 2376.424943, "close": 2674.200928, "volume": 2058400}, "trend_line": 2870.602637, "activity_lines": {"activity_5": 2537.68016, "activity_10": 2681.822692, "activity_20": 2797.496322, "activity_30": 2831.597698}, "trend_signal": 0, "fair_value": 3615.071937, "relative_strength": -21.849135, "rate_of_change": -0.6664889749833591, "market_dynamics": -0.505954, "expectation": {"probability": 42.2511, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2652.999919, "high": 2664.563952, "low": 2537.35889, "close": 2559.523438, "volume": 1101400}, "trend_line": 2849.54707, "activity_lines": {"activity_5": 2532.540544, "activity_10": 2641.873944, "activity_20": 2769.669034, "activity_30": 2811.528072}, "trend_signal": 0, "fair_value": 3604.956853, "relative_strength": -24.788718, "rate_of_change": -0.7334894327974479, "market_dynamics": -0.670873, "expectation": {"probability": 42.5425, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2569.160067, "high": 2582.65153, "low": 2367.751854, "close": 2428.463379, "volume": 1231300}, "trend_line": 2835.976717, "activity_lines": {"activity_5": 2498.811833, "activity_10": 2584.561484, "activity_20": 2730.54378, "activity_30": 2784.361383}, "trend_signal": 0, "fair_value": 3591.479843, "relative_strength": -23.253499, "rate_of_change": -0.47622842039945906, "market_dynamics": -0.657524, "expectation": {"probability": 41.7527, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2398.589465, "high": 2450.628077, "low": 2367.751834, "close": 2413.044678, "volume": 731600}, "trend_line": 2821.424487, "activity_lines": {"activity_5": 2481.465658, "activity_10": 2533.556743, "activity_20": 2691.134024, "activity_30": 2757.075445}, "trend_signal": 0, "fair_value": 3578.657635, "relative_strength": -23.181396, "rate_of_change": -0.5131293889956072, "market_dynamics": -0.59018, "expectation": {"probability": 41.6972, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2427.499908, "high": 2475.683686, "low": 2333.059658, "close": 2442.918701, "volume": 528700}, "trend_line": 2806.308341, "activity_lines": {"activity_5": 2463.027344, "activity_10": 2498.426385, "activity_20": 2657.120859, "activity_30": 2732.655717}, "trend_signal": 0, "fair_value": 3566.809555, "relative_strength": -23.632696, "rate_of_change": -0.5357629123036777, "market_dynamics": -0.751293, "expectation": {"probability": 41.3288, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2474.720003, "high": 2573.014857, "low": 2451.591779, "close": 2546.995605, "volume": 474200}, "trend_line": 2796.377116, "activity_lines": {"activity_5": 2477.482471, "activity_10": 2494.221245, "activity_20": 2635.543693, "activity_30": 2715.925863}, "trend_signal": 0, "fair_value": 3557.13591, "relative_strength": -23.558196, "rate_of_change": -0.3538893020023922, "market_dynamics": -0.737815, "expectation": {"probability": 42.1572, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2457.373726, "high": 2520.012755, "low": 2423.645108, "close": 2448.700684, "volume": 584700}, "trend_line": 2780.517871, "activity_lines": {"activity_5": 2467.652979, "activity_10": 2480.063965, "activity_20": 2607.275865, "activity_30": 2693.495125}, "trend_signal": 0, "fair_value": 3547.527838, "relative_strength": -23.210726, "rate_of_change": -0.5671354163663561, "market_dynamics": -0.71466, "expectation": {"probability": 43.3843, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2493.993479, "high": 2493.993479, "low": 2414.008333, "close": 2442.918701, "volume": 451300}, "trend_line": 2767.429362, "activity_lines": {"activity_5": 2463.284342, "activity_10": 2470.9879, "activity_20": 2581.04553, "activity_30": 2671.714533}, "trend_signal": 0, "fair_value": 3535.853671, "relative_strength": -24.357566, "rate_of_change": -0.4707219880335794, "market_dynamics": -0.663546, "expectation": {"probability": 42.5199, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2455.446419, "high": 2485.320374, "low": 2419.79038, "close": 2447.737061, "volume": 373100}, "trend_line": 2751.070077, "activity_lines": {"activity_5": 2459.558138, "activity_10": 2468.39474, "activity_20": 2557.866833, "activity_30": 2651.089224}, "trend_signal": 0, "fair_value": 3523.079937, "relative_strength": -22.083161, "rate_of_change": -0.5911364974525409, "market_dynamics": -0.616486, "expectation": {"probability": 41.1825, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2447.736898, "high": 2495.920695, "low": 2416.899264, "close": 2464.119385, "volume": 519600}, "trend_line": 2735.715503, "activity_lines": {"activity_5": 2458.979883, "activity_10": 2465.135738, "activity_20": 2538.519879, "activity_30": 2632.576276}, "trend_signal": 0, "fair_value": 3508.730023, "relative_strength": -18.463764, "rate_of_change": -0.558130966141869, "market_dynamics": -0.562242, "expectation": {"probability": 40.9417, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2461.228541, "high": 2727.202909, "low": 2455.446485, "close": 2582.651611, "volume": 941700}, "trend_line": 2727.042415, "activity_lines": {"activity_5": 2496.498991, "activity_10": 2482.551984, "activity_20": 2532.434951, "activity_30": 2622.701186}, "trend_signal": 0, "fair_value": 3494.61818, "relative_strength": -14.033551, "rate_of_change": -0.31703179627008193, "market_dynamics": -0.282991, "expectation": {"probability": 41.5598, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2599.997772, "high": 2929.574887, "low": 2592.288364, "close": 2748.403809, "volume": 1821000}, "trend_line": 2725.050814, "activity_lines": {"activity_5": 2586.891764, "activity_10": 2531.769527, "activity_20": 2543.856795, "activity_30": 2624.079341}, "trend_signal": 0, "fair_value": 3482.49641, "relative_strength": -10.938956, "rate_of_change": -0.07303153735508433, "market_dynamics": 0.18615, "expectation": {"probability": 40.9708, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2706.002059, "high": 2726.239254, "low": 2612.525509, "close": 2619.27124, "volume": 1097600}, "trend_line": 2723.123462, "activity_lines": {"activity_5": 2614.26014, "activity_10": 2554.074232, "activity_20": 2543.774186, "activity_30": 2617.254852}, "trend_signal": 0, "fair_value": 3469.662809, "relative_strength": -12.379212, "rate_of_change": -0.07072719488746221, "market_dynamics": 0.61178, "expectation": {"probability": 43.0499, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2573.014969, "high": 2626.980826, "low": 2543.1408, "close": 2585.542725, "volume": 859900}, "trend_line": 2711.013273, "activity_lines": {"activity_5": 2618.628841, "activity_10": 2566.777246, "activity_20": 2541.956974, "activity_30": 2608.378675}, "trend_signal": 0, "fair_value": 3458.497095, "relative_strength": -11.803368, "rate_of_change": -0.44471685433996644, "market_dynamics": 0.887832, "expectation": {"probability": 42.8332, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2601.925199, "high": 2633.726355, "low": 2540.249874, "close": 2565.30542, "volume": 1382300}, "trend_line": 2697.425439, "activity_lines": {"activity_5": 2607.06473, "activity_10": 2572.664422, "activity_20": 2540.125985, "activity_30": 2598.978169}, "trend_signal": 0, "fair_value": 3448.419075, "relative_strength": -11.372076, "rate_of_change": -0.501208685893436, "market_dynamics": 0.953422, "expectation": {"probability": 42.7757, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2565.305449, "high": 2652.036309, "low": 2546.995605, "close": 2614.452881, "volume": 554700}, "trend_line": 2680.978703, "activity_lines": {"activity_5": 2605.13737, "activity_10": 2585.262287, "activity_20": 2545.536331, "activity_30": 2593.6251}, "trend_signal": 0, "fair_value": 3438.859006, "relative_strength": -10.87518, "rate_of_change": -0.6097197632308632, "market_dynamics": 0.780981, "expectation": {"probability": 41.5972, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2636.61735, "high": 2683.837471, "low": 2594.215779, "close": 2603.852539, "volume": 429600}, "trend_line": 2668.033325, "activity_lines": {"activity_5": 2597.556478, "activity_10": 2594.706321, "activity_20": 2551.690093, "activity_30": 2588.649219}, "trend_signal": 0, "fair_value": 3430.013608, "relative_strength": -11.213857, "rate_of_change": -0.4828601579533079, "market_dynamics": 0.674444, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2610.598108, "high": 2616.380163, "low": 2542.17714, "close": 2544.104492, "volume": 440000}, "trend_line": 2653.256958, "activity_lines": {"activity_5": 2579.696322, "activity_10": 2590.466131, "activity_20": 2553.020873, "activity_30": 2580.65381}, "trend_signal": 0, "fair_value": 3420.988111, "relative_strength": -10.683797, "rate_of_change": -0.5538299263934395, "market_dynamics": 0.585711, "expectation": {"probability": 43.6978, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2544.104557, "high": 2583.615234, "low": 2515.194242, "close": 2583.615234, "volume": 358500}, "trend_line": 2641.885579, "activity_lines": {"activity_5": 2580.017529, "activity_10": 2591.569971, "activity_20": 2559.101202, "activity_30": 2576.160796}, "trend_signal": 0, "fair_value": 3412.418794, "relative_strength": -11.947885, "rate_of_change": -0.4285818968914266, "market_dynamics": 0.506064, "expectation": {"probability": 42.2215, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2579.760502, "high": 2610.598132, "low": 2579.760502, "close": 2601.925049, "volume": 98200}, "trend_line": 2632.666406, "activity_lines": {"activity_5": 2586.570508, "activity_10": 2593.532355, "activity_20": 2565.323786, "activity_30": 2573.582697}, "trend_signal": 0, "fair_value": 3403.532053, "relative_strength": -9.615588, "rate_of_change": -0.3489618578973271, "market_dynamics": 0.446, "expectation": {"probability": 42.3939, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2604.816261, "high": 2618.307602, "low": 2536.395264, "close": 2559.523438, "volume": 435500}, "trend_line": 2619.84952, "activity_lines": {"activity_5": 2576.548307, "activity_10": 2585.279799, "activity_20": 2566.622459, "activity_30": 2568.863796}, "trend_signal": 0, "fair_value": 3394.72134, "relative_strength": -8.831364, "rate_of_change": -0.4868404888211125, "market_dynamics": 0.390505, "expectation": {"probability": 44.3446, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2553.741358, "high": 2588.433688, "low": 2529.649458, "close": 2557.595947, "volume": 321000}, "trend_line": 2607.932056, "activity_lines": {"activity_5": 2569.545573, "activity_10": 2577.097301, "activity_20": 2568.283644, "activity_30": 2564.847436}, "trend_signal": 0, "fair_value": 3385.463482, "relative_strength": -6.539603, "rate_of_change": -0.45489116489408554, "market_dynamics": 0.363332, "expectation": {"probability": 43.5736, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2557.59612, "high": 2652.999985, "low": 2557.59612, "close": 2622.162354, "volume": 302800}, "trend_line": 2597.684969, "activity_lines": {"activity_5": 2587.148747, "activity_10": 2584.123384, "activity_20": 2576.103189, "activity_30": 2565.76552}, "trend_signal": 0, "fair_value": 3376.387622, "relative_strength": -7.097775, "rate_of_change": -0.39292001401742777, "market_dynamics": 0.419812, "expectation": {"probability": 41.4056, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2594.21569, "high": 2618.307589, "low": 2538.322542, "close": 2542.177246, "volume": 497600}, "trend_line": 2582.84436, "activity_lines": {"activity_5": 2572.886361, "activity_10": 2576.554155, "activity_20": 2575.382729, "activity_30": 2562.184377}, "trend_signal": 0, "fair_value": 3368.132398, "relative_strength": -8.51564, "rate_of_change": -0.5713013385804389, "market_dynamics": 0.405661, "expectation": {"probability": 43.5228, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2505.557625, "high": 2919.938139, "low": 2381.24342, "close": 2723.348389, "volume": 1636600}, "trend_line": 2570.188086, "activity_lines": {"activity_5": 2621.776888, "activity_10": 2602.713597, "activity_20": 2591.301746, "activity_30": 2571.249153}, "trend_signal": 1, "fair_value": 3359.908069, "relative_strength": 0.170841, "rate_of_change": -0.4900130335379535, "market_dynamics": 0.670512, "expectation": {"probability": 44.0905, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2718.52981, "high": 2773.459578, "low": 2650.109024, "close": 2655.890869, "volume": 314900}, "trend_line": 2559.298543, "activity_lines": {"activity_5": 2640.086686, "activity_10": 2613.734526, "activity_20": 2599.460859, "activity_30": 2576.778364}, "trend_signal": 1, "fair_value": 3352.700624, "relative_strength": -3.049788, "rate_of_change": -0.42368661886327913, "market_dynamics": 0.715946, "expectation": {"probability": 45.586, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2655.890868, "high": 2670.346007, "low": 2577.833284, "close": 2594.21582, "volume": 345600}, "trend_line": 2552.906161, "activity_lines": {"activity_5": 2631.413639, "activity_10": 2612.788392, "activity_20": 2601.227608, "activity_30": 2579.031092}, "trend_signal": 1, "fair_value": 3346.460174, "relative_strength": -4.202506, "rate_of_change": -0.24977086074947993, "market_dynamics": 0.632456, "expectation": {"probability": 45.4218, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2583.61523, "high": 2647.217843, "low": 2564.34178, "close": 2591.324707, "volume": 370000}, "trend_line": 2547.57382, "activity_lines": {"activity_5": 2619.335563, "activity_10": 2611.491815, "activity_20": 2602.026084, "activity_30": 2581.509708}, "trend_signal": 1, "fair_value": 3341.24469, "relative_strength": -0.091031, "rate_of_change": -0.2088733648521997, "market_dynamics": 0.652983, "expectation": {"probability": 45.028, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2620.235028, "high": 2684.801263, "low": 2592.288273, "close": 2640.472168, "volume": 405300}, "trend_line": 2560.67981, "activity_lines": {"activity_5": 2625.695817, "activity_10": 2618.27259, "activity_20": 2606.798575, "activity_30": 2587.50315}, "trend_signal": 1, "fair_value": 3338.750102, "relative_strength": 2.603841, "rate_of_change": 0.5144498619474752, "market_dynamics": 0.472129, "expectation": {"probability": 41.5482, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2640.472066, "high": 2645.290508, "low": 2546.995661, "close": 2591.324707, "volume": 345300}, "trend_line": 2566.526107, "activity_lines": {"activity_5": 2609.120589, "activity_10": 2615.0837, "activity_20": 2605.972569, "activity_30": 2589.48024}, "trend_signal": 1, "fair_value": 3335.621618, "relative_strength": 0.33498, "rate_of_change": 0.2283103485710714, "market_dynamics": 0.390156, "expectation": {"probability": 49.0997, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2598.070504, "high": 2678.055564, "low": 2587.470021, "close": 2632.762695, "volume": 255300}, "trend_line": 2565.144832, "activity_lines": {"activity_5": 2615.159603, "activity_10": 2619.621724, "activity_20": 2608.487299, "activity_30": 2593.753568}, "trend_signal": 1, "fair_value": 3332.613831, "relative_strength": 0.306318, "rate_of_change": -0.05381885640020832, "market_dynamics": 0.430155, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2632.762741, "high": 2693.0, "low": 2587.469971, "close": 2692.0, "volume": 515900}, "trend_line": 2569.560718, "activity_lines": {"activity_5": 2642.486263, "activity_10": 2633.598544, "activity_20": 2616.405053, "activity_30": 2601.937772}, "trend_signal": 1, "fair_value": 3330.07479, "relative_strength": 4.099413, "rate_of_change": 0.17214957786836685, "market_dynamics": 0.687074, "expectation": {"probability": 42.6339, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2648.0, "high": 2663.0, "low": 2381.0, "close": 2424.0, "volume": 716400}, "trend_line": 2569.411939, "activity_lines": {"activity_5": 2573.960644, "activity_10": 2596.404381, "activity_20": 2599.067586, "activity_30": 2592.546758}, "trend_signal": 1, "fair_value": 3327.174867, "relative_strength": 3.035904, "rate_of_change": -0.0057900558238571315, "market_dynamics": 0.351909, "expectation": {"probability": 48.1748, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2330.0, "high": 2500.0, "low": 2254.0, "close": 2398.0, "volume": 831500}, "trend_line": 2568.910449, "activity_lines": {"activity_5": 2507.92334, "activity_10": 2558.085897, "activity_20": 2580.183793, "activity_30": 2581.487924}, "trend_signal": 0, "fair_value": 3324.757307, "relative_strength": 2.512653, "rate_of_change": -0.01951769556248269, "market_dynamics": 0.100757, "expectation": {"probability": 46.1092, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2390.0, "high": 2490.0, "low": 2377.0, "close": 2484.0, "volume": 393100}, "trend_line": 2570.279826, "activity_lines": {"activity_5": 2486.717513, "activity_10": 2538.025182, "activity_20": 2570.383536, "activity_30": 2576.00983}, "trend_signal": 0, "fair_value": 3322.714022, "relative_strength": 2.708905, "rate_of_change": 0.053305750713616484, "market_dynamics": -0.205675, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2479.0, "high": 2560.0, "low": 2441.0, "close": 2553.0, "volume": 398500}, "trend_line": 2570.479972, "activity_lines": {"activity_5": 2495.666667, "activity_10": 2534.86171, "activity_20": 2567.541876, "activity_30": 2574.895003}, "trend_signal": 0, "fair_value": 3321.054043, "relative_strength": 2.855111, "rate_of_change": 0.007786934246439968, "market_dynamics": -0.634575, "expectation": {"probability": 42.8807, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2575.0, "high": 2607.0, "low": 2518.0, "close": 2565.0, "volume": 322100}, "trend_line": 2574.356616, "activity_lines": {"activity_5": 2513.933333, "activity_10": 2535.750799, "activity_20": 2566.135706, "activity_30": 2574.541456}, "trend_signal": 0, "fair_value": 3319.14647, "relative_strength": 0.407449, "rate_of_change": 0.15081401303366943, "market_dynamics": -0.586325, "expectation": {"probability": 42.9984, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2573.0, "high": 2615.0, "low": 2488.0, "close": 2518.0, "volume": 505400}, "trend_line": 2576.859326, "activity_lines": {"activity_5": 2525.0, "activity_10": 2528.62563, "activity_20": 2560.438358, "activity_30": 2570.905545}, "trend_signal": 0, "fair_value": 3316.524596, "relative_strength": -2.818833, "rate_of_change": 0.09721691176914053, "market_dynamics": -0.453028, "expectation": {"probability": 44.1991, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2518.0, "high": 2639.0, "low": 2518.0, "close": 2596.0, "volume": 331800}, "trend_line": 2581.801424, "activity_lines": {"activity_5": 2555.8, "activity_10": 2537.015456, "activity_20": 2562.293888, "activity_30": 2572.140428}, "trend_signal": 0, "fair_value": 3313.281666, "relative_strength": -0.240177, "rate_of_change": 0.1917876521289173, "market_dynamics": -0.354446, "expectation": {"probability": 40.5428, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2597.0, "high": 2628.0, "low": 2532.0, "close": 2563.0, "volume": 212200}, "trend_line": 2585.097445, "activity_lines": {"activity_5": 2562.4, "activity_10": 2540.213867, "activity_20": 2560.947586, "activity_30": 2570.927432}, "trend_signal": 0, "fair_value": 3310.535233, "relative_strength": 0.297169, "rate_of_change": 0.127663613838012, "market_dynamics": -0.37617, "expectation": {"probability": 47.2405, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2568.0, "high": 2652.0, "low": 2562.0, "close": 2612.0, "volume": 209800}, "trend_line": 2586.075724, "activity_lines": {"activity_5": 2580.066667, "activity_10": 2552.836364, "activity_20": 2564.453309, "activity_30": 2572.663081}, "trend_signal": 0, "fair_value": 3305.506776, "relative_strength": 0.24995, "rate_of_change": 0.03784302219988189, "market_dynamics": -0.241632, "expectation": {"probability": 43.0005, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2612.0, "high": 2667.0, "low": 2576.0, "close": 2613.0, "volume": 313400}, "trend_line": 2581.562264, "activity_lines": {"activity_5": 2594.133333, "activity_10": 2566.018182, "activity_20": 2567.804381, "activity_30": 2574.400131}, "trend_signal": 0, "fair_value": 3302.461326, "relative_strength": 1.028756, "rate_of_change": -0.17452930546900214, "market_dynamics": -0.083828, "expectation": {"probability": 43.5668, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 2618.0, "high": 2699.0, "low": 2548.0, "close": 2550.0, "volume": 359200}, "trend_line": 2579.253223, "activity_lines": {"activity_5": 2584.0, "activity_10": 2569.181818, "activity_20": 2564.891624, "activity_30": 2572.363856}, "trend_signal": 0, "fair_value": 3300.015079, "relative_strength": -1.414729, "rate_of_change": -0.08944355254179448, "market_dynamics": -0.012003, "expectation": {"probability": 44.8958, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 2567.0, "high": 2643.0, "low": 2549.0, "close": 2623.0, "volume": 417700}, "trend_line": 2580.501799, "activity_lines": {"activity_5": 2596.066667, "activity_10": 2583.327273, "activity_20": 2569.274878, "activity_30": 2575.186229}, "trend_signal": 0, "fair_value": 3297.800767, "relative_strength": 0.108564, "rate_of_change": 0.048408430349762416, "market_dynamics": 0.265203, "expectation": {"probability": 43.5414, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2609.0, "high": 2944.0, "low": 2592.0, "close": 2888.0, "volume": 1002000}, "trend_line": 2591.258285, "activity_lines": {"activity_5": 2694.666667, "activity_10": 2641.563636, "activity_20": 2598.511357, "activity_30": 2595.024823}, "trend_signal": 1, "fair_value": 3297.521187, "relative_strength": 5.486949, "rate_of_change": 0.4168369889983466, "market_dynamics": 0.691918, "expectation": {"probability": 44.1352, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 2916.0, "high": 2923.0, "low": 2777.0, "close": 2823.0, "volume": 519500}, "trend_line": 2598.209855, "activity_lines": {"activity_5": 2749.933333, "activity_10": 2680.636364, "activity_20": 2620.773305, "activity_30": 2609.975901}, "trend_signal": 1, "fair_value": 3296.706933, "relative_strength": 4.055047, "rate_of_change": 0.2682700539826803, "market_dynamics": 0.973121, "expectation": {"probability": 49.7838, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2818.0, "high": 2857.0, "low": 2765.0, "close": 2818.0, "volume": 365800}, "trend_line": 2605.348104, "activity_lines": {"activity_5": 2789.466667, "activity_10": 2713.890909, "activity_20": 2641.763304, "activity_30": 2624.15591}, "trend_signal": 1, "fair_value": 3296.95218, "relative_strength": 4.625461, "rate_of_change": 0.2747371997786563, "market_dynamics": 1.330632, "expectation": {"probability": 48.5592, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 2812.0, "high": 2836.0, "low": 2779.0, "close": 2821.0, "volume": 291200}, "trend_line": 2614.577954, "activity_lines": {"activity_5": 2816.333333, "activity_10": 2743.090909, "activity_20": 2661.973379, "activity_30": 2638.068936}, "trend_signal": 1, "fair_value": 3296.774135, "relative_strength": 4.186742, "rate_of_change": 0.35426551967581965, "market_dynamics": 1.475397, "expectation": {"probability": 44.2099, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 2799.0, "high": 2860.0, "low": 2762.0, "close": 2852.0, "volume": 462500}, "trend_line": 2623.524113, "activity_lines": {"activity_5": 2835.466667, "activity_10": 2772.418182, "activity_20": 2684.042143, "activity_30": 2653.386487}, "trend_signal": 1, "fair_value": 3297.45564, "relative_strength": 1.320135, "rate_of_change": 0.3421645541802836, "market_dynamics": 1.380908, "expectation": {"probability": 45.1227, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 2865.0, "high": 2953.0, "low": 2844.0, "close": 2953.0, "volume": 399600}, "trend_line": 2635.226611, "activity_lines": {"activity_5": 2873.0, "activity_10": 2815.454545, "activity_20": 2714.72268, "activity_30": 2674.642996}, "trend_signal": 1, "fair_value": 3293.079008, "relative_strength": 6.724784, "rate_of_change": 0.44606024171884967, "market_dynamics": 1.400526, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 2879.0, "high": 2911.0, "low": 2753.0, "close": 2811.0, "volume": 1007100}, "trend_line": 2643.609163, "activity_lines": {"activity_5": 2858.866667, "activity_10": 2825.581818, "activity_20": 2730.157143, "activity_30": 2685.983215}, "trend_signal": 1, "fair_value": 3288.441151, "relative_strength": -0.972976, "rate_of_change": 0.3180960591779647, "market_dynamics": 1.36512, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2819.0, "high": 2871.0, "low": 2804.0, "close": 2836.0, "volume": 583300}, "trend_line": 2652.889299, "activity_lines": {"activity_5": 2853.866667, "activity_10": 2836.636364, "activity_20": 2747.12381, "activity_30": 2698.395527}, "trend_signal": 1, "fair_value": 3282.311472, "relative_strength": -3.732191, "rate_of_change": 0.3510403931823509, "market_dynamics": 1.318702, "expectation": {"probability": 42.9802, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 2838.0, "high": 2911.0, "low": 2819.0, "close": 2872.0, "volume": 541500}, "trend_line": 2661.21722, "activity_lines": {"activity_5": 2859.666667, "activity_10": 2850.181818, "activity_20": 2766.833333, "activity_30": 2712.531701}, "trend_signal": 1, "fair_value": 3276.324058, "relative_strength": -0.740754, "rate_of_change": 0.3139189035569351, "market_dynamics": 1.196032, "expectation": {"probability": 43.4058, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 2880.0, "high": 2974.0, "low": 2880.0, "close": 2920.0, "volume": 507100}, "trend_line": 2673.811312, "activity_lines": {"activity_5": 2878.066667, "activity_10": 2866.6, "activity_20": 2788.980952, "activity_30": 2729.227364}, "trend_signal": 1, "fair_value": 3271.558877, "relative_strength": 0.656266, "rate_of_change": 0.4732455473890184, "market_dynamics": 1.092593, "expectation": {"probability": 47.8102, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 2904.0, "high": 3070.0, "low": 2876.0, "close": 3070.0, "volume": 677200}, "trend_line": 2685.366366, "activity_lines": {"activity_5": 2941.933333, "activity_10": 2904.890909, "activity_20": 2822.928571, "activity_30": 2754.787925}, "trend_signal": 1, "fair_value": 3266.693186, "relative_strength": 4.950585, "rate_of_change": 0.4321566726919578, "market_dynamics": 1.188613, "expectation": {"probability": 47.9561, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3080.0, "high": 3145.0, "low": 3005.0, "close": 3065.0, "volume": 584800}, "trend_line": 2699.003337, "activity_lines": {"activity_5": 2996.333333, "activity_10": 2938.963636, "activity_20": 2853.609524, "activity_30": 2779.280417}, "trend_signal": 1, "fair_value": 3262.237964, "relative_strength": 0.614096, "rate_of_change": 0.5078253445287957, "market_dynamics": 1.293166, "expectation": {"probability": 51.5753, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3075.0, "high": 3100.0, "low": 2994.0, "close": 3020.0, "volume": 398800}, "trend_line": 2713.196143, "activity_lines": {"activity_5": 3018.8, "activity_10": 2960.454545, "activity_20": 2877.566667, "activity_30": 2799.989879}, "trend_signal": 1, "fair_value": 3257.759794, "relative_strength": -1.53783, "rate_of_change": 0.5258535921550814, "market_dynamics": 1.360319, "expectation": {"probability": 48.111, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3015.0, "high": 3055.0, "low": 2998.0, "close": 3040.0, "volume": 528300}, "trend_line": 2728.151986, "activity_lines": {"activity_5": 3035.666667, "activity_10": 2981.909091, "activity_20": 2901.261905, "activity_30": 2821.073999}, "trend_signal": 1, "fair_value": 3253.85235, "relative_strength": -1.646953, "rate_of_change": 0.5512260158037432, "market_dynamics": 1.403814, "expectation": {"probability": 46.0697, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3040.0, "high": 3040.0, "low": 2810.0, "close": 2853.0, "volume": 532100}, "trend_line": 2735.236247, "activity_lines": {"activity_5": 2979.0, "activity_10": 2965.381818, "activity_20": 2904.661905, "activity_30": 2829.12871}, "trend_signal": 1, "fair_value": 3248.244663, "relative_strength": -8.505915, "rate_of_change": 0.2596725195793388, "market_dynamics": 0.960001, "expectation": {"probability": 48.1199, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 2933.0, "high": 3060.0, "low": 2914.0, "close": 2975.0, "volume": 643300}, "trend_line": 2748.025423, "activity_lines": {"activity_5": 2967.466667, "activity_10": 2971.018182, "activity_20": 2918.457143, "activity_30": 2844.597339}, "trend_signal": 1, "fair_value": 3244.363075, "relative_strength": -9.199572, "rate_of_change": 0.46757116552646455, "market_dynamics": 0.670771, "expectation": {"probability": 46.0891, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2930.0, "high": 3005.0, "low": 2873.0, "close": 2965.0, "volume": 458400}, "trend_line": 2759.1, "activity_lines": {"activity_5": 2958.933333, "activity_10": 2974.436364, "activity_20": 2929.338095, "activity_30": 2858.595699}, "trend_signal": 1, "fair_value": 3240.063365, "relative_strength": -8.528839, "rate_of_change": 0.4030012570957159, "market_dynamics": 0.323747, "expectation": {"probability": 48.1288, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 2988.0, "high": 3115.0, "low": 2987.0, "close": 3110.0, "volume": 596300}, "trend_line": 2773.033333, "activity_lines": {"activity_5": 3005.4, "activity_10": 3001.418182, "activity_20": 2952.347619, "activity_30": 2881.234409}, "trend_signal": 1, "fair_value": 3235.395082, "relative_strength": -7.348129, "rate_of_change": 0.504995578268274, "market_dynamics": 0.146338, "expectation": {"probability": 44.6914, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3150.0, "high": 3245.0, "low": 3020.0, "close": 3100.0, "volume": 1009100}, "trend_line": 2795.566667, "activity_lines": {"activity_5": 3042.533333, "activity_10": 3021.6, "activity_20": 2972.038095, "activity_30": 2902.329032}, "trend_signal": 1, "fair_value": 3230.16117, "relative_strength": -12.91464, "rate_of_change": 0.8125879242721744, "market_dynamics": 0.386542, "expectation": {"probability": 47.3709, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3100.0, "high": 3330.0, "low": 2911.0, "close": 3030.0, "volume": 1273900}, "trend_line": 2816.633333, "activity_lines": {"activity_5": 3052.333333, "activity_10": 3024.909091, "activity_20": 2982.442857, "activity_30": 2917.453763}, "trend_signal": 1, "fair_value": 3219.551805, "relative_strength": -11.031955, "rate_of_change": 0.7535740874535248, "market_dynamics": 0.394999, "expectation": {"probability": 46.3768, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3095.0, "high": 3180.0, "low": 3075.0, "close": 3180.0, "volume": 641800}, "trend_line": 2839.833333, "activity_lines": {"activity_5": 3100.333333, "activity_10": 3053.490909, "activity_20": 3005.195238, "activity_30": 2940.896774}, "trend_signal": 1, "fair_value": 3210.080989, "relative_strength": -6.689884, "rate_of_change": 0.8236783868239416, "market_dynamics": 0.630522, "expectation": {"probability": 43.576, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3190.0, "high": 3255.0, "low": 3070.0, "close": 3185.0, "volume": 559800}, "trend_line": 2860.9, "activity_lines": {"activity_5": 3136.333333, "activity_10": 3080.981818, "activity_20": 3027.033333, "activity_30": 2963.165591}, "trend_signal": 1, "fair_value": 3200.996241, "relative_strength": -3.122422, "rate_of_change": 0.7418275838654667, "market_dynamics": 0.659072, "expectation": {"probability": 44.6498, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3205.0, "high": 3265.0, "low": 3160.0, "close": 3250.0, "volume": 260100}, "trend_line": 2883.733333, "activity_lines": {"activity_5": 3179.333333, "activity_10": 3118.109091, "activity_20": 3053.338095, "activity_30": 2988.268817}, "trend_signal": 1, "fair_value": 3194.658767, "relative_strength": -4.280618, "rate_of_change": 0.7981171309727721, "market_dynamics": 0.623224, "expectation": {"probability": 47.6655, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3275.0, "high": 3285.0, "low": 3200.0, "close": 3250.0, "volume": 352200}, "trend_line": 2908.133333, "activity_lines": {"activity_5": 3213.0, "activity_10": 3151.054545, "activity_20": 3077.585714, "activity_30": 3011.898925}, "trend_signal": 1, "fair_value": 3188.940824, "relative_strength": -4.663508, "rate_of_change": 0.8461253931068698, "market_dynamics": 0.702449, "expectation": {"probability": 53.3937, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3260.0, "high": 3325.0, "low": 3230.0, "close": 3290.0, "volume": 335500}, "trend_line": 2931.266667, "activity_lines": {"activity_5": 3250.0, "activity_10": 3187.454545, "activity_20": 3103.6, "activity_30": 3036.535484}, "trend_signal": 1, "fair_value": 3183.21378, "relative_strength": -4.110279, "rate_of_change": 0.7954701986148462, "market_dynamics": 0.677766, "expectation": {"probability": 47.7178, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3270.0, "high": 3280.0, "low": 3195.0, "close": 3230.0, "volume": 297200}, "trend_line": 2953.5, "activity_lines": {"activity_5": 3249.666667, "activity_10": 3205.0, "activity_20": 3121.814286, "activity_30": 3055.808602}, "trend_signal": 1, "fair_value": 3179.521237, "relative_strength": -3.317629, "rate_of_change": 0.7584889239283984, "market_dynamics": 0.631368, "expectation": {"probability": 50.7947, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3250.0, "high": 3285.0, "low": 3230.0, "close": 3260.0, "volume": 225100}, "trend_line": 2975.1, "activity_lines": {"activity_5": 3256.0, "activity_10": 3223.363636, "activity_20": 3141.566667, "activity_30": 3075.582796}, "trend_signal": 1, "fair_value": 3175.460474, "relative_strength": -4.81259, "rate_of_change": 0.7313357034027395, "market_dynamics": 0.666614, "expectation": {"probability": 47.3901, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3260.0, "high": 3265.0, "low": 3185.0, "close": 3215.0, "volume": 140000}, "trend_line": 2995.166667, "activity_lines": {"activity_5": 3242.333333, "activity_10": 3228.181818, "activity_20": 3154.895238, "activity_30": 3091.060215}, "trend_signal": 1, "fair_value": 3170.049199, "relative_strength": -5.323735, "rate_of_change": 0.674487143289303, "market_dynamics": 0.617314, "expectation": {"probability": 49.7803, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3220.0, "high": 3285.0, "low": 3185.0, "close": 3215.0, "volume": 391100}, "trend_line": 3017.333333, "activity_lines": {"activity_5": 3231.0, "activity_10": 3231.090909, "activity_20": 3166.419048, "activity_30": 3105.243011}, "trend_signal": 1, "fair_value": 3165.375459, "relative_strength": -8.151644, "rate_of_change": 0.7400812196605577, "market_dynamics": 0.637829, "expectation": {"probability": 51.0044, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3230.0, "high": 3335.0, "low": 3190.0, "close": 3335.0, "volume": 376500}, "trend_line": 3041.066667, "activity_lines": {"activity_5": 3262.0, "activity_10": 3253.727273, "activity_20": 3187.738095, "activity_30": 3125.737634}, "trend_signal": 1, "fair_value": 3162.060979, "relative_strength": -8.127009, "rate_of_change": 0.786566526821318, "market_dynamics": 0.792307, "expectation": {"probability": 47.1063, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3560.0, "high": 3620.0, "low": 3380.0, "close": 3510.0, "volume": 1169300}, "trend_line": 3061.8, "activity_lines": {"activity_5": 3348.333333, "activity_10": 3302.636364, "activity_20": 3223.747619, "activity_30": 3155.991398}, "trend_signal": 1, "fair_value": 3158.865244, "relative_strength": -3.132418, "rate_of_change": 0.6817783123595077, "market_dynamics": 1.058009, "expectation": {"probability": 47.619, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3460.0, "high": 3460.0, "low": 3250.0, "close": 3330.0, "volume": 635200}, "trend_line": 3078.7, "activity_lines": {"activity_5": 3356.0, "activity_10": 3312.818182, "activity_20": 3240.519048, "activity_30": 3173.294624}, "trend_signal": 1, "fair_value": 3155.371203, "relative_strength": -7.149327, "rate_of_change": 0.5519628976418981, "market_dynamics": 1.138072, "expectation": {"probability": 50.4621, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3370.0, "high": 3515.0, "low": 3310.0, "close": 3475.0, "volume": 792400}, "trend_line": 3100.6, "activity_lines": {"activity_5": 3407.333333, "activity_10": 3346.727273, "activity_20": 3269.838095, "activity_30": 3198.862366}, "trend_signal": 1, "fair_value": 3150.91856, "relative_strength": -4.600603, "rate_of_change": 0.7113392016110726, "market_dynamics": 1.309176, "expectation": {"probability": 47.4934, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3525.0, "high": 3615.0, "low": 3465.0, "close": 3525.0, "volume": 414100}, "trend_line": 3124.066667, "activity_lines": {"activity_5": 3458.0, "activity_10": 3385.636364, "activity_20": 3301.752381, "activity_30": 3226.243011}, "trend_signal": 1, "fair_value": 3144.868837, "relative_strength": -7.639657, "rate_of_change": 0.7568427723666433, "market_dynamics": 1.387374, "expectation": {"probability": 47.9947, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 3575.0, "high": 3680.0, "low": 3520.0, "close": 3645.0, "volume": 581400}, "trend_line": 3150.5, "activity_lines": {"activity_5": 3528.0, "activity_10": 3441.363636, "activity_20": 3342.785714, "activity_30": 3259.851613}, "trend_signal": 1, "fair_value": 3140.355381, "relative_strength": -4.224292, "rate_of_change": 0.8461193635596621, "market_dynamics": 1.301339, "expectation": {"probability": 49.5443, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3680.0, "high": 3845.0, "low": 3660.0, "close": 3840.0, "volume": 571700}, "trend_line": 3180.066667, "activity_lines": {"activity_5": 3642.333333, "activity_10": 3526.090909, "activity_20": 3398.619048, "activity_30": 3304.335484}, "trend_signal": 1, "fair_value": 3136.354392, "relative_strength": -2.445799, "rate_of_change": 0.9384753848595477, "market_dynamics": 1.510154, "expectation": {"probability": 49.8706, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3725.0, "high": 3855.0, "low": 3390.0, "close": 3590.0, "volume": 635800}, "trend_line": 3206.033333, "activity_lines": {"activity_5": 3651.333333, "activity_10": 3554.272727, "activity_20": 3426.52381, "activity_30": 3330.782796}, "trend_signal": 1, "fair_value": 3130.308318, "relative_strength": -3.305929, "rate_of_change": 0.8165447054761321, "market_dynamics": 1.403472, "expectation": {"probability": 51.3449, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3380.0, "high": 3595.0, "low": 3330.0, "close": 3390.0, "volume": 470800}, "trend_line": 3224.5, "activity_lines": {"activity_5": 3576.333333, "activity_10": 3540.090909, "activity_20": 3432.404762, "activity_30": 3342.651613}, "trend_signal": 1, "fair_value": 3124.455263, "relative_strength": -5.447678, "rate_of_change": 0.5759973488086046, "market_dynamics": 1.019659, "expectation": {"probability": 50.8939, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3360.0, "high": 3575.0, "low": 3360.0, "close": 3435.0, "volume": 321800}, "trend_line": 3243.266667, "activity_lines": {"activity_5": 3522.0, "activity_10": 3530.909091, "activity_20": 3441.238095, "activity_30": 3356.232258}, "trend_signal": 1, "fair_value": 3118.359644, "relative_strength": -3.235882, "rate_of_change": 0.5820023879671227, "market_dynamics": 0.53614, "expectation": {"probability": 48.3768, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3350.0, "high": 3510.0, "low": 3285.0, "close": 3485.0, "volume": 515500}, "trend_line": 3262.1, "activity_lines": {"activity_5": 3490.333333, "activity_10": 3526.818182, "activity_20": 3453.238095, "activity_30": 3371.827957}, "trend_signal": 1, "fair_value": 3111.244645, "relative_strength": -1.622838, "rate_of_change": 0.5806902402330286, "market_dynamics": 0.067535, "expectation": {"probability": 48.6951, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3195.0, "high": 3345.0, "low": 3165.0, "close": 3290.0, "volume": 479700}, "trend_line": 3269.433333, "activity_lines": {"activity_5": 3404.333333, "activity_10": 3484.545455, "activity_20": 3444.5, "activity_30": 3373.627957}, "trend_signal": 1, "fair_value": 3103.929456, "relative_strength": -6.424703, "rate_of_change": 0.22480405260415193, "market_dynamics": -0.452092, "expectation": {"probability": 52.1155, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3290.0, "high": 3565.0, "low": 3285.0, "close": 3555.0, "volume": 692600}, "trend_line": 3285.766667, "activity_lines": {"activity_5": 3443.333333, "activity_10": 3494.454545, "activity_20": 3460.47619, "activity_30": 3392.051613}, "trend_signal": 1, "fair_value": 3098.133019, "relative_strength": -5.392424, "rate_of_change": 0.499576909403215, "market_dynamics": -0.474987, "expectation": {"probability": 47.8516, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 3520.0, "high": 3700.0, "low": 3510.0, "close": 3670.0, "volume": 346100}, "trend_line": 3307.433333, "activity_lines": {"activity_5": 3523.0, "activity_10": 3521.181818, "activity_20": 3485.642857, "activity_30": 3416.84086}, "trend_signal": 1, "fair_value": 3092.953782, "relative_strength": -4.680518, "rate_of_change": 0.659409757168861, "market_dynamics": -0.440324, "expectation": {"probability": 48.3452, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 3675.0, "high": 3680.0, "low": 3490.0, "close": 3585.0, "volume": 369200}, "trend_line": 3325.6, "activity_lines": {"activity_5": 3555.666667, "activity_10": 3528.909091, "activity_20": 3500.714286, "activity_30": 3434.748387}, "trend_signal": 1, "fair_value": 3088.159508, "relative_strength": -8.515684, "rate_of_change": 0.5492678210242843, "market_dynamics": -0.514623, "expectation": {"probability": 52.576, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 3590.0, "high": 3600.0, "low": 3095.0, "close": 3275.0, "volume": 963800}, "trend_line": 3339.666667, "activity_lines": {"activity_5": 3475.0, "activity_10": 3479.181818, "activity_20": 3484.666667, "activity_30": 3431.483871}, "trend_signal": 1, "fair_value": 3080.688176, "relative_strength": -15.780646, "rate_of_change": 0.42298132667789434, "market_dynamics": -0.447534, "expectation": {"probability": 48.6991, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 3335.0, "high": 3385.0, "low": 3275.0, "close": 3310.0, "volume": 244000}, "trend_line": 3350.833333, "activity_lines": {"activity_5": 3420.0, "activity_10": 3442.545455, "activity_20": 3472.02381, "activity_30": 3429.569892}, "trend_signal": 1, "fair_value": 3075.660807, "relative_strength": -18.881714, "rate_of_change": 0.33436468706114963, "market_dynamics": -0.724416, "expectation": {"probability": 47.4283, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3300.0, "high": 3565.0, "low": 3230.0, "close": 3415.0, "volume": 829100}, "trend_line": 3365.833333, "activity_lines": {"activity_5": 3398.666667, "activity_10": 3434.636364, "activity_20": 3469.0, "activity_30": 3433.709677}, "trend_signal": 1, "fair_value": 3071.00657, "relative_strength": -14.197323, "rate_of_change": 0.44764983839320066, "market_dynamics": -0.788323, "expectation": {"probability": 48.5406, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3390.0, "high": 3435.0, "low": 3240.0, "close": 3390.0, "volume": 633500}, "trend_line": 3375.166667, "activity_lines": {"activity_5": 3378.333333, "activity_10": 3425.363636, "activity_20": 3462.857143, "activity_30": 3435.268817}, "trend_signal": 1, "fair_value": 3066.911948, "relative_strength": -17.040205, "rate_of_change": 0.2772963803196111, "market_dynamics": -0.855759, "expectation": {"probability": 52.1036, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3200.0, "high": 3255.0, "low": 3085.0, "close": 3220.0, "volume": 1341900}, "trend_line": 3379.166667, "activity_lines": {"activity_5": 3320.0, "activity_10": 3385.181818, "activity_20": 3439.690476, "activity_30": 3425.258065}, "trend_signal": 0, "fair_value": 3061.817566, "relative_strength": -24.296003, "rate_of_change": 0.11851266602947877, "market_dynamics": -0.877544, "expectation": {"probability": 46.843, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d63c566-b8ce-4db2-9136-c314b46f1791/", "share_image": "https://sharemaestro.com/terminal/6d63c566-b8ce-4db2-9136-c314b46f1791/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}