{"ticker": {"uuid": "6d643b30-f950-4bc9-9e5b-ab7d03d6dc97", "symbol": "LHYFE", "name": "Lhyfe SA", "exchange": "PAR", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LHYFE fell 9.25%, moving from 2.54 to 2.31. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -22.29 and has softened across the 12-week window. Market Dynamics is -1.07 on the latest week. Expectation is negative at 39.73%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.31"}, {"label": "12-Week Change", "value": "-9.25%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 39.73%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-22.29"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.335, "high": 2.395, "low": 2.255, "close": 2.305, "volume": 80614}, "trend_line": 2.6825, "activity_lines": {"activity_5": 2.293667, "activity_10": 2.311818, "activity_20": 2.433548, "activity_30": 2.541968}, "trend_signal": 0, "fair_value": 3.855, "relative_strength": -22.286477, "rate_of_change": -0.8745580003007982, "market_dynamics": -1.073055, "expectation": {"probability": 39.7338, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 7.0, "high": 7.02, "low": 6.91, "close": 7.02, "volume": 22052}, "trend_line": 7.782067, "activity_lines": {"activity_5": 7.010667, "activity_10": 6.991455, "activity_20": 7.147095, "activity_30": 7.415559}, "trend_signal": 0, "fair_value": 7.9404, "relative_strength": -18.261002, "rate_of_change": -0.7440054078873551, "market_dynamics": -0.68319, "expectation": {"probability": 32.419, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 7.02, "high": 7.06, "low": 6.9, "close": 7.0, "volume": 38634}, "trend_line": 7.7206, "activity_lines": {"activity_5": 7.006, "activity_10": 6.999818, "activity_20": 7.10931, "activity_30": 7.365103}, "trend_signal": 0, "fair_value": 7.923607, "relative_strength": -20.026656, "rate_of_change": -0.7898544178558151, "market_dynamics": -0.347875, "expectation": {"probability": 37.585, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.91, "close": 7.0, "volume": 23783}, "trend_line": 7.656933, "activity_lines": {"activity_5": 7.004, "activity_10": 7.002545, "activity_20": 7.077905, "activity_30": 7.318613}, "trend_signal": 0, "fair_value": 7.907404, "relative_strength": -17.11578, "rate_of_change": -0.8246379815040241, "market_dynamics": -0.096337, "expectation": {"probability": 33.3333, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 7.0, "high": 7.04, "low": 6.92, "close": 7.0, "volume": 58769}, "trend_line": 7.5957, "activity_lines": {"activity_5": 7.002667, "activity_10": 7.003273, "activity_20": 7.052552, "activity_30": 7.27623}, "trend_signal": 0, "fair_value": 7.891759, "relative_strength": -19.346022, "rate_of_change": -0.799706618825064, "market_dynamics": 0.126373, "expectation": {"probability": 34.1808, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 7.0, "high": 7.0, "low": 6.82, "close": 6.9, "volume": 40613}, "trend_line": 7.564067, "activity_lines": {"activity_5": 6.968, "activity_10": 6.985818, "activity_20": 7.023343, "activity_30": 7.231346}, "trend_signal": 0, "fair_value": 7.874949, "relative_strength": -17.008412, "rate_of_change": -0.416459312505763, "market_dynamics": 0.234225, "expectation": {"probability": 35.0, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 6.9, "high": 6.95, "low": 6.7, "close": 6.83, "volume": 65039}, "trend_line": 7.5184, "activity_lines": {"activity_5": 6.916667, "activity_10": 6.955636, "activity_20": 6.99361, "activity_30": 7.183987}, "trend_signal": 0, "fair_value": 7.857533, "relative_strength": -20.514242, "rate_of_change": -0.6037360589217402, "market_dynamics": 0.357725, "expectation": {"probability": 33.4471, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 6.88, "high": 6.9, "low": 6.8, "close": 6.9, "volume": 40847}, "trend_line": 7.462367, "activity_lines": {"activity_5": 6.901333, "activity_10": 6.941091, "activity_20": 6.975633, "activity_30": 7.14409}, "trend_signal": 0, "fair_value": 7.841836, "relative_strength": -19.990794, "rate_of_change": -0.7452782506916277, "market_dynamics": 0.43777, "expectation": {"probability": 29.5597, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.8, "close": 6.84, "volume": 27680}, "trend_line": 7.402033, "activity_lines": {"activity_5": 6.872667, "activity_10": 6.918182, "activity_20": 6.956238, "activity_30": 7.103938}, "trend_signal": 0, "fair_value": 7.825677, "relative_strength": -20.716991, "rate_of_change": -0.8085102220247289, "market_dynamics": 0.324383, "expectation": {"probability": 35.0309, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 6.9, "high": 6.9, "low": 6.52, "close": 6.56, "volume": 68425}, "trend_line": 7.324333, "activity_lines": {"activity_5": 6.761333, "activity_10": 6.847455, "activity_20": 6.913429, "activity_30": 7.049613}, "trend_signal": 0, "fair_value": 7.805587, "relative_strength": -21.842917, "rate_of_change": -1.0497116130122643, "market_dynamics": 0.176143, "expectation": {"probability": 33.6795, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 6.6, "high": 6.82, "low": 6.56, "close": 6.56, "volume": 24557}, "trend_line": 7.263333, "activity_lines": {"activity_5": 6.679333, "activity_10": 6.784727, "activity_20": 6.873714, "activity_30": 7.000301}, "trend_signal": 0, "fair_value": 7.786125, "relative_strength": -21.655243, "rate_of_change": -0.8328403419123618, "market_dynamics": -0.265359, "expectation": {"probability": 27.3043, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 6.55, "high": 6.59, "low": 5.75, "close": 5.8, "volume": 68459}, "trend_line": 7.1775, "activity_lines": {"activity_5": 6.366667, "activity_10": 6.591818, "activity_20": 6.766571, "activity_30": 6.905892}, "trend_signal": 0, "fair_value": 7.755569, "relative_strength": -28.511472, "rate_of_change": -1.1817302056783028, "market_dynamics": -0.63857, "expectation": {"probability": 30.2326, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 5.91, "high": 5.95, "low": 5.51, "close": 5.67, "volume": 42145}, "trend_line": 7.0885, "activity_lines": {"activity_5": 6.079333, "activity_10": 6.397455, "activity_20": 6.654524, "activity_30": 6.808634}, "trend_signal": 0, "fair_value": 7.72397, "relative_strength": -30.14352, "rate_of_change": -1.23998606757228, "market_dynamics": -0.99933, "expectation": {"probability": 29.3001, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 5.7, "high": 6.39, "low": 5.36, "close": 6.07, "volume": 75780}, "trend_line": 7.015133, "activity_lines": {"activity_5": 6.007333, "activity_10": 6.3, "activity_20": 6.585429, "activity_30": 6.742925}, "trend_signal": 0, "fair_value": 7.699284, "relative_strength": -25.350363, "rate_of_change": -1.035014460040914, "market_dynamics": -1.046724, "expectation": {"probability": 25.5411, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 6.22, "high": 6.3, "low": 5.99, "close": 6.0, "volume": 46879}, "trend_line": 6.942133, "activity_lines": {"activity_5": 5.963333, "activity_10": 6.206727, "activity_20": 6.513571, "activity_30": 6.677432}, "trend_signal": 0, "fair_value": 7.674294, "relative_strength": -24.958441, "rate_of_change": -1.0406074981044482, "market_dynamics": -0.99015, "expectation": {"probability": 30.7182, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 6.06, "high": 6.5, "low": 6.01, "close": 6.5, "volume": 35318}, "trend_line": 6.8858, "activity_lines": {"activity_5": 6.123333, "activity_10": 6.222545, "activity_20": 6.494095, "activity_30": 6.648908}, "trend_signal": 0, "fair_value": 7.657275, "relative_strength": -19.523343, "rate_of_change": -0.8114652946003831, "market_dynamics": -0.803184, "expectation": {"probability": 27.0667, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 6.5, "high": 6.5, "low": 6.08, "close": 6.08, "volume": 40937}, "trend_line": 6.825167, "activity_lines": {"activity_5": 6.147333, "activity_10": 6.169273, "activity_20": 6.436524, "activity_30": 6.59692}, "trend_signal": 0, "fair_value": 7.634743, "relative_strength": -22.031428, "rate_of_change": -0.8805512794446437, "market_dynamics": -0.557855, "expectation": {"probability": 32.1206, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 6.08, "high": 6.08, "low": 5.45, "close": 5.5, "volume": 63052}, "trend_line": 6.748433, "activity_lines": {"activity_5": 5.959333, "activity_10": 6.024182, "activity_20": 6.328048, "activity_30": 6.511426}, "trend_signal": 0, "fair_value": 7.604676, "relative_strength": -28.289784, "rate_of_change": -1.124280182448284, "market_dynamics": -0.597778, "expectation": {"probability": 31.2753, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 5.76, "high": 5.83, "low": 4.945, "close": 5.0, "volume": 73051}, "trend_line": 6.664333, "activity_lines": {"activity_5": 5.616, "activity_10": 5.813636, "activity_20": 6.179286, "activity_30": 6.398624}, "trend_signal": 0, "fair_value": 7.5685, "relative_strength": -33.164417, "rate_of_change": -1.2462152324843454, "market_dynamics": -0.611429, "expectation": {"probability": 30.3238, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 5.0, "high": 5.45, "low": 4.295, "close": 4.3, "volume": 98485}, "trend_line": 6.567333, "activity_lines": {"activity_5": 5.110667, "activity_10": 5.509273, "activity_20": 5.973429, "activity_30": 6.246086}, "trend_signal": 0, "fair_value": 7.523726, "relative_strength": -41.150892, "rate_of_change": -1.4555095011008667, "market_dynamics": -0.820227, "expectation": {"probability": 29.4286, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 4.26, "high": 4.47, "low": 2.825, "close": 3.01, "volume": 562544}, "trend_line": 6.414333, "activity_lines": {"activity_5": 4.288667, "activity_10": 5.011455, "activity_20": 5.657571, "activity_30": 6.016581}, "trend_signal": 0, "fair_value": 7.46273, "relative_strength": -56.860459, "rate_of_change": -2.3297128377683847, "market_dynamics": -0.986275, "expectation": {"probability": 28.5846, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.125, "high": 3.605, "low": 3.0, "close": 3.115, "volume": 317640}, "trend_line": 6.2725, "activity_lines": {"activity_5": 3.734333, "activity_10": 4.597273, "activity_20": 5.370714, "activity_30": 5.80372}, "trend_signal": 0, "fair_value": 7.40476, "relative_strength": -54.340178, "rate_of_change": -2.2111885990328237, "market_dynamics": -1.106023, "expectation": {"probability": 25.1372, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.15, "high": 5.0, "low": 3.05, "close": 4.67, "volume": 367686}, "trend_line": 6.205167, "activity_lines": {"activity_5": 3.896, "activity_10": 4.514636, "activity_20": 5.250548, "activity_30": 5.700333}, "trend_signal": 0, "fair_value": 7.368776, "relative_strength": -33.005747, "rate_of_change": -1.0734635312873597, "market_dynamics": -0.913308, "expectation": {"probability": 27.2145, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 5.0, "high": 5.62, "low": 4.655, "close": 5.54, "volume": 379164}, "trend_line": 6.160167, "activity_lines": {"activity_5": 4.403, "activity_10": 4.608364, "activity_20": 5.224333, "activity_30": 5.657419}, "trend_signal": 0, "fair_value": 7.345026, "relative_strength": -19.648185, "rate_of_change": -0.7252020775589106, "market_dynamics": -0.540544, "expectation": {"probability": 29.5455, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 5.76, "high": 5.8, "low": 4.77, "close": 4.77, "volume": 206563}, "trend_line": 6.085833, "activity_lines": {"activity_5": 4.617333, "activity_10": 4.571727, "activity_20": 5.131738, "activity_30": 5.567731}, "trend_signal": 0, "fair_value": 7.312013, "relative_strength": -31.721408, "rate_of_change": -1.2066880654371925, "market_dynamics": -0.266562, "expectation": {"probability": 32.8033, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 4.88, "high": 5.02, "low": 4.44, "close": 4.5, "volume": 146912}, "trend_line": 6.005833, "activity_lines": {"activity_5": 4.710333, "activity_10": 4.508364, "activity_20": 5.024048, "activity_30": 5.465419}, "trend_signal": 0, "fair_value": 7.276418, "relative_strength": -35.189648, "rate_of_change": -1.314528348050301, "market_dynamics": -0.005168, "expectation": {"probability": 32.1048, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 4.67, "high": 5.2, "low": 4.6, "close": 5.1, "volume": 170396}, "trend_line": 5.942833, "activity_lines": {"activity_5": 4.904, "activity_10": 4.590455, "activity_20": 4.984929, "activity_30": 5.406978}, "trend_signal": 0, "fair_value": 7.249213, "relative_strength": -26.162311, "rate_of_change": -1.048980216399619, "market_dynamics": 0.103164, "expectation": {"probability": 30.4536, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 5.19, "high": 5.19, "low": 4.88, "close": 4.925, "volume": 86319}, "trend_line": 5.872333, "activity_lines": {"activity_5": 4.907, "activity_10": 4.658545, "activity_20": 4.937381, "activity_30": 5.341312}, "trend_signal": 0, "fair_value": 7.220519, "relative_strength": -29.655307, "rate_of_change": -1.186302896278593, "market_dynamics": 0.044666, "expectation": {"probability": 33.2442, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 4.93, "high": 5.09, "low": 4.75, "close": 5.04, "volume": 111287}, "trend_line": 5.806667, "activity_lines": {"activity_5": 4.931333, "activity_10": 4.758, "activity_20": 4.91019, "activity_30": 5.287613}, "trend_signal": 0, "fair_value": 7.193927, "relative_strength": -27.772533, "rate_of_change": -1.1182267763084999, "market_dynamics": 0.145922, "expectation": {"probability": 30.9816, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 5.05, "high": 5.12, "low": 4.82, "close": 4.825, "volume": 124632}, "trend_line": 5.734167, "activity_lines": {"activity_5": 4.917333, "activity_10": 4.817636, "activity_20": 4.871095, "activity_30": 5.22428}, "trend_signal": 0, "fair_value": 7.165386, "relative_strength": -29.592184, "rate_of_change": -1.248564796293636, "market_dynamics": 0.244995, "expectation": {"probability": 34.2663, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 4.865, "high": 5.1, "low": 4.84, "close": 5.04, "volume": 49967}, "trend_line": 5.668833, "activity_lines": {"activity_5": 4.971333, "activity_10": 4.906818, "activity_20": 4.860738, "activity_30": 5.179495}, "trend_signal": 0, "fair_value": 7.140083, "relative_strength": -25.142757, "rate_of_change": -1.1393808377049361, "market_dynamics": 0.259261, "expectation": {"probability": 31.7874, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 5.1, "high": 5.2, "low": 4.955, "close": 5.04, "volume": 47723}, "trend_line": 5.602833, "activity_lines": {"activity_5": 4.989333, "activity_10": 4.959091, "activity_20": 4.857619, "activity_30": 5.138925}, "trend_signal": 0, "fair_value": 7.115376, "relative_strength": -22.882451, "rate_of_change": -1.1642607923006345, "market_dynamics": 0.326269, "expectation": {"probability": 32.9615, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 5.03, "high": 5.03, "low": 4.82, "close": 4.84, "volume": 39327}, "trend_line": 5.530833, "activity_lines": {"activity_5": 4.944667, "activity_10": 4.94, "activity_20": 4.839071, "activity_30": 5.08971}, "trend_signal": 0, "fair_value": 7.088919, "relative_strength": -25.495025, "rate_of_change": -1.2850641809241872, "market_dynamics": 0.346413, "expectation": {"probability": 34.4691, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 4.9, "high": 4.965, "low": 4.71, "close": 4.785, "volume": 39089}, "trend_line": 5.457, "activity_lines": {"activity_5": 4.887333, "activity_10": 4.907818, "activity_20": 4.819238, "activity_30": 5.041591}, "trend_signal": 0, "fair_value": 7.062437, "relative_strength": -24.492987, "rate_of_change": -1.3349345387937128, "market_dynamics": 0.390382, "expectation": {"probability": 33.7733, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 4.785, "high": 4.85, "low": 4.61, "close": 4.65, "volume": 48959}, "trend_line": 5.378667, "activity_lines": {"activity_5": 4.802, "activity_10": 4.864818, "activity_20": 4.792667, "activity_30": 4.989527}, "trend_signal": 0, "fair_value": 7.035023, "relative_strength": -28.23772, "rate_of_change": -1.435459043430452, "market_dynamics": 0.405349, "expectation": {"probability": 32.9795, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 4.785, "high": 5.49, "low": 4.65, "close": 5.18, "volume": 278889}, "trend_line": 5.321333, "activity_lines": {"activity_5": 4.905, "activity_10": 4.920364, "activity_20": 4.823, "activity_30": 4.97671}, "trend_signal": 0, "fair_value": 7.01418, "relative_strength": -18.768785, "rate_of_change": -1.0659518427149328, "market_dynamics": 0.514869, "expectation": {"probability": 30.3419, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 5.24, "high": 5.3, "low": 4.97, "close": 5.02, "volume": 86375}, "trend_line": 5.261, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.934455, "activity_20": 4.844381, "activity_30": 4.957269}, "trend_signal": 0, "fair_value": 6.992022, "relative_strength": -20.95575, "rate_of_change": -1.133794859295593, "market_dynamics": 0.558013, "expectation": {"probability": 33.7437, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 5.07, "high": 5.1, "low": 4.66, "close": 4.77, "volume": 94417}, "trend_line": 5.19, "activity_lines": {"activity_5": 4.903667, "activity_10": 4.904545, "activity_20": 4.847, "activity_30": 4.925591}, "trend_signal": 0, "fair_value": 6.967604, "relative_strength": -25.191647, "rate_of_change": -1.3495533168599074, "market_dynamics": 0.429073, "expectation": {"probability": 33.1201, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 4.85, "high": 4.85, "low": 4.365, "close": 4.76, "volume": 92426}, "trend_line": 5.120667, "activity_lines": {"activity_5": 4.863333, "activity_10": 4.875636, "activity_20": 4.852143, "activity_30": 4.897849}, "trend_signal": 0, "fair_value": 6.943609, "relative_strength": -26.343019, "rate_of_change": -1.3358959537572312, "market_dynamics": 0.395988, "expectation": {"probability": 32.4061, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 4.8, "high": 4.84, "low": 4.48, "close": 4.54, "volume": 75557}, "trend_line": 5.053333, "activity_lines": {"activity_5": 4.751333, "activity_10": 4.811818, "activity_20": 4.837476, "activity_30": 4.860387}, "trend_signal": 0, "fair_value": 6.917763, "relative_strength": -28.631159, "rate_of_change": -1.3149458849794329, "market_dynamics": 0.168727, "expectation": {"probability": 31.7223, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 4.58, "high": 4.7, "low": 4.02, "close": 4.04, "volume": 133778}, "trend_line": 4.969333, "activity_lines": {"activity_5": 4.48, "activity_10": 4.662273, "activity_20": 4.774048, "activity_30": 4.795011}, "trend_signal": 0, "fair_value": 6.887149, "relative_strength": -36.412001, "rate_of_change": -1.6622692389359757, "market_dynamics": -0.143142, "expectation": {"probability": 31.391, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 4.035, "high": 4.22, "low": 3.845, "close": 3.845, "volume": 98237}, "trend_line": 4.904167, "activity_lines": {"activity_5": 4.219667, "activity_10": 4.495455, "activity_20": 4.687143, "activity_30": 4.722473}, "trend_signal": 0, "fair_value": 6.855126, "relative_strength": -39.655831, "rate_of_change": -1.31136311452663, "market_dynamics": -0.341862, "expectation": {"probability": 30.8878, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.89, "high": 4.27, "low": 3.82, "close": 4.095, "volume": 232087}, "trend_line": 4.851667, "activity_lines": {"activity_5": 4.121, "activity_10": 4.395818, "activity_20": 4.620571, "activity_30": 4.670269}, "trend_signal": 0, "fair_value": 6.826375, "relative_strength": -34.69935, "rate_of_change": -1.0705181940174593, "market_dynamics": -0.485122, "expectation": {"probability": 28.5513, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 4.15, "high": 4.2, "low": 3.95, "close": 4.13, "volume": 114331}, "trend_line": 4.787, "activity_lines": {"activity_5": 4.079, "activity_10": 4.316091, "activity_20": 4.560071, "activity_30": 4.62371}, "trend_signal": 0, "fair_value": 6.798577, "relative_strength": -33.740226, "rate_of_change": -1.332882079499686, "market_dynamics": -0.599843, "expectation": {"probability": 29.8343, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 4.25, "high": 4.5, "low": 4.21, "close": 4.44, "volume": 106494}, "trend_line": 4.735, "activity_lines": {"activity_5": 4.182333, "activity_10": 4.304636, "activity_20": 4.53581, "activity_30": 4.601323}, "trend_signal": 0, "fair_value": 6.77451, "relative_strength": -26.818126, "rate_of_change": -1.086275329016077, "market_dynamics": -0.493701, "expectation": {"probability": 31.3049, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 4.44, "high": 4.83, "low": 4.44, "close": 4.73, "volume": 182586}, "trend_line": 4.676, "activity_lines": {"activity_5": 4.389, "activity_10": 4.349727, "activity_20": 4.540738, "activity_30": 4.601}, "trend_signal": 0, "fair_value": 6.753859, "relative_strength": -20.888325, "rate_of_change": -1.2460401267159484, "market_dynamics": -0.189017, "expectation": {"probability": 35.2554, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 4.74, "high": 4.785, "low": 4.055, "close": 4.155, "volume": 192480}, "trend_line": 4.611833, "activity_lines": {"activity_5": 4.358, "activity_10": 4.298455, "activity_20": 4.48981, "activity_30": 4.567387}, "trend_signal": 0, "fair_value": 6.72787, "relative_strength": -29.872328, "rate_of_change": -1.3722626176219057, "market_dynamics": -0.131176, "expectation": {"probability": 34.6198, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 4.195, "high": 4.3, "low": 4.175, "close": 4.22, "volume": 32663}, "trend_line": 4.569167, "activity_lines": {"activity_5": 4.328, "activity_10": 4.274727, "activity_20": 4.449571, "activity_30": 4.542108}, "trend_signal": 0, "fair_value": 6.70304, "relative_strength": -28.612732, "rate_of_change": -0.9251419121204009, "market_dynamics": -0.120563, "expectation": {"probability": 33.5249, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 4.3, "high": 4.385, "low": 4.225, "close": 4.35, "volume": 44129}, "trend_line": 4.5475, "activity_lines": {"activity_5": 4.333, "activity_10": 4.284636, "activity_20": 4.425071, "activity_30": 4.527968}, "trend_signal": 0, "fair_value": 6.679971, "relative_strength": -24.422201, "rate_of_change": -0.4742002207404518, "market_dynamics": -0.109927, "expectation": {"probability": 34.6106, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.4, "high": 4.47, "low": 4.335, "close": 4.37, "volume": 45662}, "trend_line": 4.549833, "activity_lines": {"activity_5": 4.33, "activity_10": 4.305636, "activity_20": 4.405762, "activity_30": 4.516516}, "trend_signal": 0, "fair_value": 6.657544, "relative_strength": -25.665341, "rate_of_change": 0.05130291368882358, "market_dynamics": -0.262378, "expectation": {"probability": 35.8595, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.35, "high": 4.4, "low": 4.16, "close": 4.185, "volume": 75818}, "trend_line": 4.589, "activity_lines": {"activity_5": 4.27, "activity_10": 4.296091, "activity_20": 4.371, "activity_30": 4.492978}, "trend_signal": 0, "fair_value": 6.633769, "relative_strength": -27.537496, "rate_of_change": 0.8608447826546786, "market_dynamics": -0.291667, "expectation": {"probability": 37.1582, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 4.2, "high": 4.26, "low": 4.15, "close": 4.2, "volume": 41768}, "trend_line": 4.625167, "activity_lines": {"activity_5": 4.251333, "activity_10": 4.286636, "activity_20": 4.341738, "activity_30": 4.467882}, "trend_signal": 0, "fair_value": 6.61059, "relative_strength": -25.74256, "rate_of_change": 0.7881237742427507, "market_dynamics": -0.191335, "expectation": {"probability": 36.3798, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 4.18, "high": 4.25, "low": 4.14, "close": 4.25, "volume": 32904}, "trend_line": 4.611167, "activity_lines": {"activity_5": 4.246333, "activity_10": 4.279818, "activity_20": 4.321238, "activity_30": 4.443677}, "trend_signal": 0, "fair_value": 6.588321, "relative_strength": -22.984999, "rate_of_change": -0.3026917730754421, "market_dynamics": -0.09056, "expectation": {"probability": 37.3466, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.26, "high": 4.32, "low": 4.13, "close": 4.275, "volume": 82353}, "trend_line": 4.569, "activity_lines": {"activity_5": 4.247667, "activity_10": 4.274727, "activity_20": 4.305929, "activity_30": 4.421989}, "trend_signal": 0, "fair_value": 6.566701, "relative_strength": -21.660565, "rate_of_change": -0.9144539766180679, "market_dynamics": 0.127052, "expectation": {"probability": 37.1058, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.25, "high": 4.275, "low": 3.445, "close": 3.67, "volume": 116588}, "trend_line": 4.532333, "activity_lines": {"activity_5": 4.052333, "activity_10": 4.157, "activity_20": 4.235429, "activity_30": 4.363989}, "trend_signal": 0, "fair_value": 6.53988, "relative_strength": -27.339833, "rate_of_change": -0.8025169621361252, "market_dynamics": 0.188451, "expectation": {"probability": 38.0088, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 3.49, "high": 4.39, "low": 3.48, "close": 4.08, "volume": 116836}, "trend_line": 4.518333, "activity_lines": {"activity_5": 4.040333, "activity_10": 4.127818, "activity_20": 4.208643, "activity_30": 4.334806}, "trend_signal": 0, "fair_value": 6.517312, "relative_strength": -19.53238, "rate_of_change": -0.30889168999718764, "market_dynamics": 0.339781, "expectation": {"probability": 37.3955, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 4.195, "high": 4.195, "low": 3.9, "close": 3.94, "volume": 72147}, "trend_line": 4.479667, "activity_lines": {"activity_5": 3.988667, "activity_10": 4.085, "activity_20": 4.173762, "activity_30": 4.297495}, "trend_signal": 0, "fair_value": 6.493882, "relative_strength": -19.770742, "rate_of_change": -0.8557580860020739, "market_dynamics": 0.29588, "expectation": {"probability": 38.5067, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.98, "high": 4.09, "low": 3.92, "close": 4.065, "volume": 38807}, "trend_line": 4.451, "activity_lines": {"activity_5": 3.996, "activity_10": 4.068818, "activity_20": 4.155929, "activity_30": 4.270742}, "trend_signal": 0, "fair_value": 6.472, "relative_strength": -18.286959, "rate_of_change": -0.6399359595255728, "market_dynamics": 0.195868, "expectation": {"probability": 37.6661, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.07, "high": 4.24, "low": 4.0, "close": 4.0, "volume": 30689}, "trend_line": 4.416333, "activity_lines": {"activity_5": 3.994, "activity_10": 4.043636, "activity_20": 4.135262, "activity_30": 4.241645}, "trend_signal": 0, "fair_value": 6.449929, "relative_strength": -19.120623, "rate_of_change": -0.7788586834419183, "market_dynamics": 0.147247, "expectation": {"probability": 38.9752, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.0, "high": 4.12, "low": 3.95, "close": 3.995, "volume": 24028}, "trend_line": 4.388667, "activity_lines": {"activity_5": 4.008667, "activity_10": 4.023909, "activity_20": 4.117738, "activity_30": 4.214462}, "trend_signal": 0, "fair_value": 6.428204, "relative_strength": -16.184682, "rate_of_change": -0.6264473263225389, "market_dynamics": -0.088554, "expectation": {"probability": 39.6362, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.0, "high": 4.015, "low": 3.675, "close": 3.955, "volume": 45521}, "trend_line": 4.3525, "activity_lines": {"activity_5": 3.988333, "activity_10": 4.003727, "activity_20": 4.099, "activity_30": 4.186484}, "trend_signal": 0, "fair_value": 6.406509, "relative_strength": -15.843417, "rate_of_change": -0.8240998918350342, "market_dynamics": -0.062431, "expectation": {"probability": 39.1489, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.0, "high": 4.0, "low": 3.87, "close": 3.89, "volume": 18531}, "trend_line": 4.314167, "activity_lines": {"activity_5": 3.954667, "activity_10": 3.975909, "activity_20": 4.074476, "activity_30": 4.156645}, "trend_signal": 0, "fair_value": 6.384626, "relative_strength": -13.229811, "rate_of_change": -0.8807122343480696, "market_dynamics": -0.187194, "expectation": {"probability": 38.5834, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 3.9, "high": 4.0, "low": 3.72, "close": 3.99, "volume": 24024}, "trend_line": 4.285833, "activity_lines": {"activity_5": 3.957667, "activity_10": 3.971909, "activity_20": 4.059262, "activity_30": 4.135731}, "trend_signal": 0, "fair_value": 6.363983, "relative_strength": -10.255743, "rate_of_change": -0.6567664163209278, "market_dynamics": -0.168427, "expectation": {"probability": 37.7925, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.85, "close": 3.85, "volume": 22356}, "trend_line": 4.254667, "activity_lines": {"activity_5": 3.919, "activity_10": 3.947182, "activity_20": 4.031214, "activity_30": 4.107613}, "trend_signal": 0, "fair_value": 6.342496, "relative_strength": -14.711643, "rate_of_change": -0.7271865235999584, "market_dynamics": -0.18033, "expectation": {"probability": 38.904, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.83, "high": 3.93, "low": 3.81, "close": 3.885, "volume": 17932}, "trend_line": 4.229167, "activity_lines": {"activity_5": 3.902, "activity_10": 3.936545, "activity_20": 4.007833, "activity_30": 4.083763}, "trend_signal": 0, "fair_value": 6.321669, "relative_strength": -14.647118, "rate_of_change": -0.5993418521355508, "market_dynamics": -0.247264, "expectation": {"probability": 38.0129, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.865, "high": 4.0, "low": 3.815, "close": 3.91, "volume": 23906}, "trend_line": 4.186833, "activity_lines": {"activity_5": 3.900667, "activity_10": 3.926545, "activity_20": 3.989476, "activity_30": 4.063172}, "trend_signal": 0, "fair_value": 6.301403, "relative_strength": -13.823353, "rate_of_change": -1.0010009063250591, "market_dynamics": -0.168533, "expectation": {"probability": 38.7994, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.995, "high": 4.0, "low": 3.85, "close": 3.92, "volume": 29332}, "trend_line": 4.150167, "activity_lines": {"activity_5": 3.905667, "activity_10": 3.921455, "activity_20": 3.975976, "activity_30": 4.045957}, "trend_signal": 0, "fair_value": 6.281558, "relative_strength": -9.463292, "rate_of_change": -0.8757454620234509, "market_dynamics": -0.127702, "expectation": {"probability": 39.7115, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.96, "high": 3.99, "low": 3.755, "close": 3.755, "volume": 41220}, "trend_line": 4.116333, "activity_lines": {"activity_5": 3.853667, "activity_10": 3.886727, "activity_20": 3.947881, "activity_30": 4.020462}, "trend_signal": 0, "fair_value": 6.260678, "relative_strength": -13.519091, "rate_of_change": -0.8152443022172289, "market_dynamics": -0.034279, "expectation": {"probability": 40.656, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.8, "high": 3.84, "low": 3.65, "close": 3.665, "volume": 28953}, "trend_line": 4.079833, "activity_lines": {"activity_5": 3.787333, "activity_10": 3.841273, "activity_20": 3.913429, "activity_30": 3.991344}, "trend_signal": 0, "fair_value": 6.239402, "relative_strength": -14.980697, "rate_of_change": -0.8867115464176537, "market_dynamics": -0.011991, "expectation": {"probability": 40.2049, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.65, "high": 3.89, "low": 3.56, "close": 3.64, "volume": 94057}, "trend_line": 4.049833, "activity_lines": {"activity_5": 3.725, "activity_10": 3.797364, "activity_20": 3.879857, "activity_30": 3.962968}, "trend_signal": 0, "fair_value": 6.218268, "relative_strength": -17.885576, "rate_of_change": -0.7353242154764729, "market_dynamics": -0.106054, "expectation": {"probability": 39.6799, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.72, "high": 3.82, "low": 3.56, "close": 3.59, "volume": 46721}, "trend_line": 4.034833, "activity_lines": {"activity_5": 3.662333, "activity_10": 3.750818, "activity_20": 3.845, "activity_30": 3.933301}, "trend_signal": 0, "fair_value": 6.197073, "relative_strength": -15.662309, "rate_of_change": -0.37038564306231103, "market_dynamics": -0.369974, "expectation": {"probability": 39.1684, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.3, "close": 3.53, "volume": 84552}, "trend_line": 4.024333, "activity_lines": {"activity_5": 3.601, "activity_10": 3.7, "activity_20": 3.807262, "activity_30": 3.900731}, "trend_signal": 0, "fair_value": 6.175736, "relative_strength": -17.052952, "rate_of_change": -0.26023381884701324, "market_dynamics": -0.59524, "expectation": {"probability": 38.67, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.59, "high": 3.62, "low": 3.285, "close": 3.5, "volume": 61555}, "trend_line": 4.0045, "activity_lines": {"activity_5": 3.555667, "activity_10": 3.650273, "activity_20": 3.769857, "activity_30": 3.866903}, "trend_signal": 0, "fair_value": 6.1545, "relative_strength": -18.188535, "rate_of_change": -0.49282701009086993, "market_dynamics": -0.884667, "expectation": {"probability": 38.184, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.61, "high": 3.96, "low": 3.54, "close": 3.79, "volume": 119819}, "trend_line": 3.993167, "activity_lines": {"activity_5": 3.624, "activity_10": 3.662182, "activity_20": 3.763643, "activity_30": 3.853065}, "trend_signal": 0, "fair_value": 6.135882, "relative_strength": -10.189777, "rate_of_change": -0.28300661755525125, "market_dynamics": -0.633067, "expectation": {"probability": 37.7201, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.855, "high": 3.885, "low": 3.575, "close": 3.635, "volume": 43464}, "trend_line": 3.966333, "activity_lines": {"activity_5": 3.632333, "activity_10": 3.647, "activity_20": 3.744976, "activity_30": 3.829957}, "trend_signal": 0, "fair_value": 6.116344, "relative_strength": -12.319307, "rate_of_change": -0.6719979404818287, "market_dynamics": -0.419733, "expectation": {"probability": 38.4737, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.64, "high": 3.685, "low": 3.4, "close": 3.49, "volume": 46398}, "trend_line": 3.925, "activity_lines": {"activity_5": 3.592667, "activity_10": 3.61, "activity_20": 3.712667, "activity_30": 3.799226}, "trend_signal": 0, "fair_value": 6.095984, "relative_strength": -14.091182, "rate_of_change": -1.042096062030099, "market_dynamics": -0.311867, "expectation": {"probability": 38.0822, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.455, "high": 3.655, "low": 3.45, "close": 3.615, "volume": 27264}, "trend_line": 3.907, "activity_lines": {"activity_5": 3.601333, "activity_10": 3.603364, "activity_20": 3.695071, "activity_30": 3.779226}, "trend_signal": 0, "fair_value": 6.0769, "relative_strength": -9.660322, "rate_of_change": -0.4585987261146445, "market_dynamics": -0.051035, "expectation": {"probability": 37.4947, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.615, "high": 3.62, "low": 3.255, "close": 3.315, "volume": 56456}, "trend_line": 3.876833, "activity_lines": {"activity_5": 3.504333, "activity_10": 3.547727, "activity_20": 3.650452, "activity_30": 3.741032}, "trend_signal": 0, "fair_value": 6.055817, "relative_strength": -16.523475, "rate_of_change": -0.7721269516252893, "market_dynamics": -0.418382, "expectation": {"probability": 38.3645, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.315, "high": 3.41, "low": 3.0, "close": 3.05, "volume": 75153}, "trend_line": 3.8335, "activity_lines": {"activity_5": 3.331333, "activity_10": 3.451909, "activity_20": 3.584167, "activity_30": 3.687688}, "trend_signal": 0, "fair_value": 6.033045, "relative_strength": -22.240357, "rate_of_change": -1.117742239606402, "market_dynamics": -0.705236, "expectation": {"probability": 37.9871, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.125, "high": 3.125, "low": 2.77, "close": 2.86, "volume": 115847}, "trend_line": 3.783167, "activity_lines": {"activity_5": 3.144333, "activity_10": 3.332727, "activity_20": 3.50431, "activity_30": 3.624882}, "trend_signal": 0, "fair_value": 6.009188, "relative_strength": -28.282145, "rate_of_change": -1.3129776966218791, "market_dynamics": -0.897695, "expectation": {"probability": 37.5467, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.88, "high": 2.89, "low": 2.77, "close": 2.81, "volume": 54675}, "trend_line": 3.737333, "activity_lines": {"activity_5": 2.992333, "activity_10": 3.218636, "activity_20": 3.425095, "activity_30": 3.562097}, "trend_signal": 0, "fair_value": 5.985313, "relative_strength": -28.645073, "rate_of_change": -1.2115246300255884, "market_dynamics": -1.28548, "expectation": {"probability": 37.1165, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.85, "high": 2.85, "low": 2.28, "close": 2.44, "volume": 97664}, "trend_line": 3.678667, "activity_lines": {"activity_5": 2.762333, "activity_10": 3.051455, "activity_20": 3.316095, "activity_30": 3.478398}, "trend_signal": 0, "fair_value": 5.959052, "relative_strength": -36.192557, "rate_of_change": -1.569729001938016, "market_dynamics": -1.446246, "expectation": {"probability": 36.6959, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.5, "high": 3.0, "low": 2.5, "close": 2.86, "volume": 76403}, "trend_line": 3.632333, "activity_lines": {"activity_5": 2.750667, "activity_10": 2.980455, "activity_20": 3.254, "activity_30": 3.425581}, "trend_signal": 0, "fair_value": 5.936265, "relative_strength": -25.268171, "rate_of_change": -1.2595323251601702, "market_dynamics": -1.329624, "expectation": {"probability": 36.1288, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.9, "close": 2.99, "volume": 44236}, "trend_line": 3.5895, "activity_lines": {"activity_5": 2.812667, "activity_10": 2.944727, "activity_20": 3.209667, "activity_30": 3.38414}, "trend_signal": 0, "fair_value": 5.914759, "relative_strength": -20.295205, "rate_of_change": -1.1792145709107589, "market_dynamics": -1.166876, "expectation": {"probability": 36.7821, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.99, "high": 3.64, "low": 2.96, "close": 3.24, "volume": 192125}, "trend_line": 3.575167, "activity_lines": {"activity_5": 2.962, "activity_10": 2.969, "activity_20": 3.193238, "activity_30": 3.361591}, "trend_signal": 0, "fair_value": 5.895377, "relative_strength": -14.684334, "rate_of_change": -0.39930352416771553, "market_dynamics": -0.620581, "expectation": {"probability": 37.5437, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.05, "close": 3.13, "volume": 63267}, "trend_line": 3.5435, "activity_lines": {"activity_5": 3.049333, "activity_10": 2.980455, "activity_20": 3.169405, "activity_30": 3.332871}, "trend_signal": 0, "fair_value": 5.875482, "relative_strength": -19.826837, "rate_of_change": -0.8857488335509953, "market_dynamics": -0.237424, "expectation": {"probability": 38.1404, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.29, "high": 3.405, "low": 3.17, "close": 3.33, "volume": 95290}, "trend_line": 3.523167, "activity_lines": {"activity_5": 3.182, "activity_10": 3.034818, "activity_20": 3.168333, "activity_30": 3.319097}, "trend_signal": 0, "fair_value": 5.8573, "relative_strength": -16.448209, "rate_of_change": -0.5738112036122459, "market_dynamics": 0.109418, "expectation": {"probability": 36.8815, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.33, "high": 3.4, "low": 3.155, "close": 3.31, "volume": 68753}, "trend_line": 3.498, "activity_lines": {"activity_5": 3.248667, "activity_10": 3.090727, "activity_20": 3.168167, "activity_30": 3.305344}, "trend_signal": 0, "fair_value": 5.839234, "relative_strength": -16.334514, "rate_of_change": -0.714328897835377, "market_dynamics": 0.394705, "expectation": {"probability": 37.5283, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.405, "high": 3.57, "low": 3.33, "close": 3.46, "volume": 96788}, "trend_line": 3.48, "activity_lines": {"activity_5": 3.335333, "activity_10": 3.174, "activity_20": 3.184405, "activity_30": 3.302892}, "trend_signal": 0, "fair_value": 5.822479, "relative_strength": -12.037575, "rate_of_change": -0.5145797598627855, "market_dynamics": 0.477527, "expectation": {"probability": 36.9556, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.595, "high": 3.6, "low": 3.275, "close": 3.275, "volume": 103676}, "trend_line": 3.456, "activity_lines": {"activity_5": 3.329, "activity_10": 3.216182, "activity_20": 3.184, "activity_30": 3.289667}, "trend_signal": 0, "fair_value": 5.804664, "relative_strength": -18.151408, "rate_of_change": -0.6896551724137937, "market_dynamics": 0.666643, "expectation": {"probability": 37.8838, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.3, "high": 3.5, "low": 3.295, "close": 3.5, "volume": 50752}, "trend_line": 3.440833, "activity_lines": {"activity_5": 3.395333, "activity_10": 3.291727, "activity_20": 3.206762, "activity_30": 3.292505}, "trend_signal": 0, "fair_value": 5.78866, "relative_strength": -11.686299, "rate_of_change": -0.43885995370370173, "market_dynamics": 0.660379, "expectation": {"probability": 37.0986, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.5, "high": 3.505, "low": 3.4, "close": 3.41, "volume": 53707}, "trend_line": 3.424833, "activity_lines": {"activity_5": 3.407, "activity_10": 3.338364, "activity_20": 3.221381, "activity_30": 3.290516}, "trend_signal": 0, "fair_value": 5.772255, "relative_strength": -12.979604, "rate_of_change": -0.4650036778884652, "market_dynamics": 0.688083, "expectation": {"probability": 38.2246, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.39, "high": 3.54, "low": 3.305, "close": 3.365, "volume": 75308}, "trend_line": 3.404, "activity_lines": {"activity_5": 3.398333, "activity_10": 3.359182, "activity_20": 3.232286, "activity_30": 3.286656}, "trend_signal": 0, "fair_value": 5.755767, "relative_strength": -13.920405, "rate_of_change": -0.6082924335288787, "market_dynamics": 0.655626, "expectation": {"probability": 37.9496, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.365, "high": 3.455, "low": 3.2, "close": 3.22, "volume": 45427}, "trend_line": 3.383, "activity_lines": {"activity_5": 3.337667, "activity_10": 3.344455, "activity_20": 3.230024, "activity_30": 3.274785}, "trend_signal": 0, "fair_value": 5.738517, "relative_strength": -16.447161, "rate_of_change": -0.6169212690951794, "market_dynamics": 0.571161, "expectation": {"probability": 37.5311, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.305, "high": 3.38, "low": 3.21, "close": 3.29, "volume": 30848}, "trend_line": 3.363167, "activity_lines": {"activity_5": 3.316333, "activity_10": 3.338273, "activity_20": 3.237143, "activity_30": 3.268785}, "trend_signal": 0, "fair_value": 5.721973, "relative_strength": -14.466873, "rate_of_change": -0.5862548034289156, "market_dynamics": 0.545068, "expectation": {"probability": 36.6832, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.325, "high": 3.48, "low": 3.2, "close": 3.3, "volume": 65762}, "trend_line": 3.342833, "activity_lines": {"activity_5": 3.297333, "activity_10": 3.333, "activity_20": 3.246857, "activity_30": 3.26471}, "trend_signal": 0, "fair_value": 5.705718, "relative_strength": -12.527893, "rate_of_change": -0.6046086917479754, "market_dynamics": 0.550339, "expectation": {"probability": 37.3061, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.475, "high": 3.475, "low": 2.805, "close": 3.0, "volume": 105176}, "trend_line": 3.312167, "activity_lines": {"activity_5": 3.191667, "activity_10": 3.270091, "activity_20": 3.228905, "activity_30": 3.242591}, "trend_signal": 0, "fair_value": 5.68768, "relative_strength": -12.985959, "rate_of_change": -0.9173655997771973, "market_dynamics": 0.445244, "expectation": {"probability": 38.3581, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.85, "high": 3.34, "low": 2.42, "close": 3.1, "volume": 117719}, "trend_line": 3.290333, "activity_lines": {"activity_5": 3.146667, "activity_10": 3.231364, "activity_20": 3.223405, "activity_30": 3.228903}, "trend_signal": 0, "fair_value": 5.670543, "relative_strength": -7.352727, "rate_of_change": -0.6592058914903787, "market_dynamics": 0.392395, "expectation": {"probability": 37.597, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.195, "high": 4.28, "low": 3.07, "close": 4.1, "volume": 195056}, "trend_line": 3.304833, "activity_lines": {"activity_5": 3.452667, "activity_10": 3.378273, "activity_20": 3.314167, "activity_30": 3.28114}, "trend_signal": 0, "fair_value": 5.660211, "relative_strength": 19.270191, "rate_of_change": 0.44068487900768577, "market_dynamics": 0.538304, "expectation": {"probability": 38.2194, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.96, "high": 4.04, "low": 3.41, "close": 3.44, "volume": 191774}, "trend_line": 3.298167, "activity_lines": {"activity_5": 3.48, "activity_10": 3.393545, "activity_20": 3.337071, "activity_30": 3.28986}, "trend_signal": 0, "fair_value": 5.645699, "relative_strength": -2.996224, "rate_of_change": -0.2017045944530347, "market_dynamics": 0.593824, "expectation": {"probability": 39.1247, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.5, "high": 3.57, "low": 3.36, "close": 3.5, "volume": 125939}, "trend_line": 3.295167, "activity_lines": {"activity_5": 3.517333, "activity_10": 3.416727, "activity_20": 3.362929, "activity_30": 3.302882}, "trend_signal": 1, "fair_value": 5.631766, "relative_strength": -3.901298, "rate_of_change": -0.0909596148405969, "market_dynamics": 0.677744, "expectation": {"probability": 39.5954, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.5, "high": 3.505, "low": 3.16, "close": 3.18, "volume": 117804}, "trend_line": 3.2835, "activity_lines": {"activity_5": 3.434667, "activity_10": 3.381727, "activity_20": 3.355024, "activity_30": 3.295452}, "trend_signal": 1, "fair_value": 5.615948, "relative_strength": -11.948828, "rate_of_change": -0.35406399736341415, "market_dynamics": 0.651866, "expectation": {"probability": 39.4539, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.18, "high": 3.48, "low": 3.12, "close": 3.47, "volume": 102095}, "trend_line": 3.2825, "activity_lines": {"activity_5": 3.436667, "activity_10": 3.403636, "activity_20": 3.371214, "activity_30": 3.307484}, "trend_signal": 1, "fair_value": 5.602192, "relative_strength": -5.377858, "rate_of_change": -0.030455306837213026, "market_dynamics": 0.488954, "expectation": {"probability": 39.5776, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.475, "high": 3.485, "low": 3.13, "close": 3.26, "volume": 101270}, "trend_line": 3.264833, "activity_lines": {"activity_5": 3.344, "activity_10": 3.385455, "activity_20": 3.3645, "activity_30": 3.306032}, "trend_signal": 1, "fair_value": 5.567705, "relative_strength": -8.987497, "rate_of_change": -0.538217821782188, "market_dynamics": 0.308042, "expectation": {"probability": 39.954, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.21, "high": 3.32, "low": 3.17, "close": 3.3, "volume": 52731}, "trend_line": 3.253667, "activity_lines": {"activity_5": 3.320667, "activity_10": 3.373818, "activity_20": 3.36031, "activity_30": 3.308301}, "trend_signal": 1, "fair_value": 5.534372, "relative_strength": -7.672172, "rate_of_change": -0.3420083048658166, "market_dynamics": 0.095741, "expectation": {"probability": 39.5614, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.28, "high": 3.3, "low": 3.16, "close": 3.2, "volume": 59641}, "trend_line": 3.244, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.343818, "activity_20": 3.34631, "activity_30": 3.304839}, "trend_signal": 1, "fair_value": 5.500462, "relative_strength": -10.614485, "rate_of_change": -0.2971109213081692, "market_dynamics": -0.04589, "expectation": {"probability": 39.7992, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.215, "high": 3.615, "low": 3.145, "close": 3.375, "volume": 176755}, "trend_line": 3.236, "activity_lines": {"activity_5": 3.304333, "activity_10": 3.347455, "activity_20": 3.348643, "activity_30": 3.31329}, "trend_signal": 1, "fair_value": 5.474596, "relative_strength": -4.050881, "rate_of_change": -0.2466091245376081, "market_dynamics": -0.041214, "expectation": {"probability": 39.5334, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.325, "high": 3.36, "low": 3.17, "close": 3.25, "volume": 89209}, "trend_line": 3.233833, "activity_lines": {"activity_5": 3.280667, "activity_10": 3.321545, "activity_20": 3.338857, "activity_30": 3.314194}, "trend_signal": 1, "fair_value": 5.445917, "relative_strength": -6.02685, "rate_of_change": -0.06696538936959302, "market_dynamics": -0.120001, "expectation": {"probability": 42.7048, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.25, "high": 3.28, "low": 3.16, "close": 3.24, "volume": 61397}, "trend_line": 3.240167, "activity_lines": {"activity_5": 3.268333, "activity_10": 3.291091, "activity_20": 3.328405, "activity_30": 3.314591}, "trend_signal": 1, "fair_value": 5.418577, "relative_strength": -7.143443, "rate_of_change": 0.19586663875344953, "market_dynamics": -0.165557, "expectation": {"probability": 39.9844, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.295, "high": 3.39, "low": 3.28, "close": 3.35, "volume": 99960}, "trend_line": 3.2565, "activity_lines": {"activity_5": 3.294, "activity_10": 3.296273, "activity_20": 3.329476, "activity_30": 3.321677}, "trend_signal": 1, "fair_value": 5.394904, "relative_strength": -3.664592, "rate_of_change": 0.5040789564241575, "market_dynamics": -0.079709, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.36, "high": 3.545, "low": 3.35, "close": 3.44, "volume": 101265}, "trend_line": 3.2775, "activity_lines": {"activity_5": 3.346333, "activity_10": 3.319455, "activity_20": 3.338762, "activity_30": 3.333516}, "trend_signal": 1, "fair_value": 5.373365, "relative_strength": -2.431335, "rate_of_change": 0.6448641179180074, "market_dynamics": -0.105888, "expectation": {"probability": 39.6341, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.44, "high": 3.44, "low": 3.28, "close": 3.34, "volume": 67840}, "trend_line": 3.3075, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.325545, "activity_20": 3.33881, "activity_30": 3.337548}, "trend_signal": 1, "fair_value": 5.347583, "relative_strength": -4.767515, "rate_of_change": 0.915331807780328, "market_dynamics": -0.085309, "expectation": {"probability": 42.963, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.3, "high": 3.335, "low": 3.045, "close": 3.2, "volume": 85595}, "trend_line": 3.318833, "activity_lines": {"activity_5": 3.308, "activity_10": 3.303273, "activity_20": 3.325857, "activity_30": 3.330613}, "trend_signal": 0, "fair_value": 5.316654, "relative_strength": -8.43594, "rate_of_change": 0.34264550264550375, "market_dynamics": -0.202339, "expectation": {"probability": 41.6054, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.29, "high": 3.31, "low": 3.16, "close": 3.19, "volume": 49177}, "trend_line": 3.3255, "activity_lines": {"activity_5": 3.266667, "activity_10": 3.284091, "activity_20": 3.312738, "activity_30": 3.322301}, "trend_signal": 0, "fair_value": 5.285821, "relative_strength": -4.766614, "rate_of_change": 0.2008838649006972, "market_dynamics": -0.416985, "expectation": {"probability": 41.3646, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.2, "high": 3.265, "low": 3.17, "close": 3.21, "volume": 43105}, "trend_line": 3.3245, "activity_lines": {"activity_5": 3.235333, "activity_10": 3.269818, "activity_20": 3.301667, "activity_30": 3.314849}, "trend_signal": 0, "fair_value": 5.254288, "relative_strength": -6.059193, "rate_of_change": -0.030070666065250034, "market_dynamics": -0.722052, "expectation": {"probability": 39.4937, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.2, "high": 3.22, "low": 3.18, "close": 3.195, "volume": 22319}, "trend_line": 3.326667, "activity_lines": {"activity_5": 3.208333, "activity_10": 3.254455, "activity_20": 3.289548, "activity_30": 3.306495}, "trend_signal": 0, "fair_value": 5.223167, "relative_strength": -8.173161, "rate_of_change": 0.06518273424575215, "market_dynamics": -0.852589, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.18, "close": 3.245, "volume": 36611}, "trend_line": 3.323833, "activity_lines": {"activity_5": 3.214333, "activity_10": 3.248273, "activity_20": 3.28269, "activity_30": 3.301226}, "trend_signal": 0, "fair_value": 5.191968, "relative_strength": -6.846578, "rate_of_change": -0.0851903722254137, "market_dynamics": -0.83505, "expectation": {"probability": 39.6021, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.255, "high": 3.28, "low": 3.13, "close": 3.165, "volume": 46588}, "trend_line": 3.319, "activity_lines": {"activity_5": 3.2, "activity_10": 3.229909, "activity_20": 3.267048, "activity_30": 3.290978}, "trend_signal": 0, "fair_value": 5.162256, "relative_strength": -5.586637, "rate_of_change": -0.14540441712926272, "market_dynamics": -0.828164, "expectation": {"probability": 41.4821, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.14, "high": 3.19, "low": 3.05, "close": 3.06, "volume": 38569}, "trend_line": 3.305667, "activity_lines": {"activity_5": 3.153, "activity_10": 3.194, "activity_20": 3.241095, "activity_30": 3.274269}, "trend_signal": 0, "fair_value": 5.127897, "relative_strength": -7.824758, "rate_of_change": -0.4017173847544386, "market_dynamics": -1.004793, "expectation": {"probability": 41.1661, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.0, "high": 3.04, "low": 2.95, "close": 2.97, "volume": 67987}, "trend_line": 3.2955, "activity_lines": {"activity_5": 3.084667, "activity_10": 3.145, "activity_20": 3.211524, "activity_30": 3.252613}, "trend_signal": 0, "fair_value": 5.09309, "relative_strength": -11.771717, "rate_of_change": -0.3075627399856076, "market_dynamics": -1.239385, "expectation": {"probability": 40.7956, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 2.945, "high": 2.965, "low": 2.88, "close": 2.95, "volume": 47978}, "trend_line": 3.277167, "activity_lines": {"activity_5": 3.025667, "activity_10": 3.099273, "activity_20": 3.182286, "activity_30": 3.230323}, "trend_signal": 0, "fair_value": 5.062782, "relative_strength": -12.238757, "rate_of_change": -0.5563040509786119, "market_dynamics": -1.493622, "expectation": {"probability": 40.6069, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 2.965, "high": 3.47, "low": 2.965, "close": 3.47, "volume": 147069}, "trend_line": 3.279167, "activity_lines": {"activity_5": 3.156333, "activity_10": 3.157, "activity_20": 3.20519, "activity_30": 3.242763}, "trend_signal": 0, "fair_value": 5.036564, "relative_strength": 3.128647, "rate_of_change": 0.061028321107841746, "market_dynamics": -1.125109, "expectation": {"probability": 37.2204, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.495, "high": 3.495, "low": 3.0, "close": 3.18, "volume": 206135}, "trend_line": 3.273, "activity_lines": {"activity_5": 3.175333, "activity_10": 3.159636, "activity_20": 3.199095, "activity_30": 3.236366}, "trend_signal": 0, "fair_value": 5.000346, "relative_strength": -7.612999, "rate_of_change": -0.18806605458032585, "market_dynamics": -0.634823, "expectation": {"probability": 40.519, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.155, "high": 3.24, "low": 2.92, "close": 2.98, "volume": 119340}, "trend_line": 3.265, "activity_lines": {"activity_5": 3.126667, "activity_10": 3.126273, "activity_20": 3.175333, "activity_30": 3.217462}, "trend_signal": 0, "fair_value": 4.963853, "relative_strength": -11.276911, "rate_of_change": -0.2444240757714637, "market_dynamics": -0.396311, "expectation": {"probability": 40.3464, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 2.98, "high": 3.1, "low": 2.92, "close": 3.04, "volume": 73735}, "trend_line": 3.256667, "activity_lines": {"activity_5": 3.103333, "activity_10": 3.107636, "activity_20": 3.158619, "activity_30": 3.202946}, "trend_signal": 0, "fair_value": 4.926692, "relative_strength": -11.976829, "rate_of_change": -0.25522205206737897, "market_dynamics": -0.120146, "expectation": {"probability": 38.7266, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.1, "high": 3.115, "low": 2.97, "close": 3.04, "volume": 56529}, "trend_line": 3.248, "activity_lines": {"activity_5": 3.075333, "activity_10": 3.092091, "activity_20": 3.143143, "activity_30": 3.188968}, "trend_signal": 0, "fair_value": 4.886564, "relative_strength": -11.982648, "rate_of_change": -0.26613098606642865, "market_dynamics": -0.443045, "expectation": {"probability": 39.8678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.05, "high": 3.1075, "low": 2.985, "close": 3.015, "volume": 62350}, "trend_line": 3.2485, "activity_lines": {"activity_5": 3.033, "activity_10": 3.074818, "activity_20": 3.126048, "activity_30": 3.173935}, "trend_signal": 0, "fair_value": 4.846904, "relative_strength": -11.096573, "rate_of_change": 0.015394088669942206, "market_dynamics": -0.690266, "expectation": {"probability": 40.2216, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.15, "high": 3.165, "low": 2.8, "close": 2.97, "volume": 153728}, "trend_line": 3.244167, "activity_lines": {"activity_5": 3.006, "activity_10": 3.053545, "activity_20": 3.106381, "activity_30": 3.155968}, "trend_signal": 0, "fair_value": 4.809724, "relative_strength": -10.118891, "rate_of_change": -0.13338463906418102, "market_dynamics": -0.637905, "expectation": {"probability": 39.934, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.22, "high": 3.35, "low": 2.98, "close": 3.05, "volume": 123645}, "trend_line": 3.209167, "activity_lines": {"activity_5": 3.019667, "activity_10": 3.050364, "activity_20": 3.095667, "activity_30": 3.143441}, "trend_signal": 0, "fair_value": 4.772583, "relative_strength": -9.664173, "rate_of_change": -1.0788593805436075, "market_dynamics": -0.498859, "expectation": {"probability": 38.2678, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.005, "high": 3.05, "low": 2.925, "close": 2.995, "volume": 86645}, "trend_line": 3.194333, "activity_lines": {"activity_5": 3.010333, "activity_10": 3.037364, "activity_20": 3.080619, "activity_30": 3.129624}, "trend_signal": 0, "fair_value": 4.734667, "relative_strength": -8.86361, "rate_of_change": -0.4622383316293609, "market_dynamics": -0.433329, "expectation": {"probability": 40.1028, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 2.995, "high": 3.02, "low": 2.96, "close": 2.985, "volume": 40687}, "trend_line": 3.177167, "activity_lines": {"activity_5": 3.000667, "activity_10": 3.022091, "activity_20": 3.06631, "activity_30": 3.116118}, "trend_signal": 0, "fair_value": 4.697154, "relative_strength": -10.5081, "rate_of_change": -0.5373891826556597, "market_dynamics": -0.443164, "expectation": {"probability": 39.8228, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 2.99, "high": 3.015, "low": 2.96, "close": 2.995, "volume": 56080}, "trend_line": 3.171, "activity_lines": {"activity_5": 2.998, "activity_10": 3.008, "activity_20": 3.055119, "activity_30": 3.104366}, "trend_signal": 0, "fair_value": 4.666038, "relative_strength": -10.052683, "rate_of_change": -0.1941037408483732, "market_dynamics": -0.431144, "expectation": {"probability": 38.1084, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 2.995, "high": 3.0, "low": 2.9, "close": 2.91, "volume": 65845}, "trend_line": 3.152333, "activity_lines": {"activity_5": 2.968333, "activity_10": 2.987091, "activity_20": 3.037476, "activity_30": 3.087527}, "trend_signal": 0, "fair_value": 4.632128, "relative_strength": -12.029284, "rate_of_change": -0.5886786502680469, "market_dynamics": -0.521834, "expectation": {"probability": 39.7507, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.9, "high": 3.0, "low": 2.75, "close": 2.88, "volume": 114953}, "trend_line": 3.139667, "activity_lines": {"activity_5": 2.932667, "activity_10": 2.965636, "activity_20": 3.018357, "activity_30": 3.069957}, "trend_signal": 0, "fair_value": 4.595583, "relative_strength": -13.892425, "rate_of_change": -0.40179765272259765, "market_dynamics": -0.532678, "expectation": {"probability": 39.4785, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.995, "high": 3.05, "low": 2.83, "close": 2.835, "volume": 76451}, "trend_line": 3.124167, "activity_lines": {"activity_5": 2.893333, "activity_10": 2.937818, "activity_20": 2.996429, "activity_30": 3.050301}, "trend_signal": 0, "fair_value": 4.558308, "relative_strength": -14.581801, "rate_of_change": -0.4936829287946871, "market_dynamics": -0.655951, "expectation": {"probability": 39.1588, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.92, "high": 2.92, "low": 2.74, "close": 2.85, "volume": 76851}, "trend_line": 3.1125, "activity_lines": {"activity_5": 2.869667, "activity_10": 2.916455, "activity_20": 2.977714, "activity_30": 3.032613}, "trend_signal": 0, "fair_value": 4.519583, "relative_strength": -14.838745, "rate_of_change": -0.37344354511138794, "market_dynamics": -0.99093, "expectation": {"probability": 37.6913, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.88, "high": 2.98, "low": 2.825, "close": 2.955, "volume": 63228}, "trend_line": 3.0985, "activity_lines": {"activity_5": 2.89, "activity_10": 2.917636, "activity_20": 2.970643, "activity_30": 3.022452}, "trend_signal": 0, "fair_value": 4.484744, "relative_strength": -13.125332, "rate_of_change": -0.4497991967871419, "market_dynamics": -1.094554, "expectation": {"probability": 38.1232, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.99, "high": 3.02, "low": 2.91, "close": 2.98, "volume": 145935}, "trend_line": 3.0895, "activity_lines": {"activity_5": 2.921333, "activity_10": 2.924455, "activity_20": 2.967333, "activity_30": 3.014806}, "trend_signal": 0, "fair_value": 4.45016, "relative_strength": -11.106376, "rate_of_change": -0.2904631273196675, "market_dynamics": -0.800395, "expectation": {"probability": 38.6304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.995, "high": 3.05, "low": 2.915, "close": 2.945, "volume": 57663}, "trend_line": 3.079667, "activity_lines": {"activity_5": 2.936333, "activity_10": 2.924727, "activity_20": 2.961571, "activity_30": 3.005484}, "trend_signal": 0, "fair_value": 4.415577, "relative_strength": -10.652988, "rate_of_change": -0.3182715649781512, "market_dynamics": -0.52151, "expectation": {"probability": 40.1319, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.92, "high": 2.93, "low": 2.8, "close": 2.85, "volume": 72608}, "trend_line": 3.063, "activity_lines": {"activity_5": 2.915333, "activity_10": 2.909636, "activity_20": 2.94731, "activity_30": 2.990667}, "trend_signal": 0, "fair_value": 4.380827, "relative_strength": -13.088344, "rate_of_change": -0.5411948759395087, "market_dynamics": -0.237586, "expectation": {"probability": 40.0304, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.8, "high": 2.89, "low": 2.61, "close": 2.79, "volume": 174620}, "trend_line": 3.041333, "activity_lines": {"activity_5": 2.873333, "activity_10": 2.886273, "activity_20": 2.927905, "activity_30": 2.973054}, "trend_signal": 0, "fair_value": 4.346212, "relative_strength": -16.045762, "rate_of_change": -0.7073783872021, "market_dynamics": -0.112606, "expectation": {"probability": 39.7687, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.84, "high": 2.87, "low": 2.745, "close": 2.8, "volume": 97404}, "trend_line": 3.023333, "activity_lines": {"activity_5": 2.838667, "activity_10": 2.868273, "activity_20": 2.910214, "activity_30": 2.957484}, "trend_signal": 0, "fair_value": 4.31166, "relative_strength": -15.873008, "rate_of_change": -0.5918457465854543, "market_dynamics": -0.4512, "expectation": {"probability": 38.5032, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 2.8, "high": 2.84, "low": 2.475, "close": 2.56, "volume": 170283}, "trend_line": 3.002, "activity_lines": {"activity_5": 2.734333, "activity_10": 2.810182, "activity_20": 2.872857, "activity_30": 2.927591}, "trend_signal": 0, "fair_value": 4.277436, "relative_strength": -24.457782, "rate_of_change": -0.7056119851832487, "market_dynamics": -0.787829, "expectation": {"probability": 40.3957, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.55, "high": 2.58, "low": 2.54, "close": 2.555, "volume": 94865}, "trend_line": 2.980833, "activity_lines": {"activity_5": 2.656333, "activity_10": 2.757545, "activity_20": 2.837976, "activity_30": 2.898753}, "trend_signal": 0, "fair_value": 4.243801, "relative_strength": -24.732724, "rate_of_change": -0.705096602265147, "market_dynamics": -1.070256, "expectation": {"probability": 40.3957, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.56, "high": 2.645, "low": 2.45, "close": 2.545, "volume": 187875}, "trend_line": 2.958667, "activity_lines": {"activity_5": 2.601, "activity_10": 2.709, "activity_20": 2.804167, "activity_30": 2.870634}, "trend_signal": 0, "fair_value": 4.211891, "relative_strength": -19.141999, "rate_of_change": -0.7436176397671358, "market_dynamics": -1.282577, "expectation": {"probability": 40.3452, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 2.515, "high": 2.55, "low": 2.42, "close": 2.54, "volume": 119295}, "trend_line": 2.936833, "activity_lines": {"activity_5": 2.564333, "activity_10": 2.664818, "activity_20": 2.772238, "activity_30": 2.843624}, "trend_signal": 0, "fair_value": 4.181955, "relative_strength": -18.144898, "rate_of_change": -0.7379674698098884, "market_dynamics": -1.494022, "expectation": {"probability": 40.1699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 2.52, "high": 2.98, "low": 2.5, "close": 2.98, "volume": 258973}, "trend_line": 2.928, "activity_lines": {"activity_5": 2.691, "activity_10": 2.706273, "activity_20": 2.784595, "activity_30": 2.846409}, "trend_signal": 0, "fair_value": 4.15234, "relative_strength": -0.785747, "rate_of_change": -0.30076616545782786, "market_dynamics": -0.996564, "expectation": {"probability": 36.9691, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.0, "high": 3.275, "low": 2.55, "close": 2.55, "volume": 282338}, "trend_line": 2.9075, "activity_lines": {"activity_5": 2.662333, "activity_10": 2.669091, "activity_20": 2.756167, "activity_30": 2.822022}, "trend_signal": 0, "fair_value": 4.121442, "relative_strength": -15.145084, "rate_of_change": -0.7001366120218491, "market_dynamics": -0.603022, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 2.62, "high": 2.71, "low": 2.475, "close": 2.49, "volume": 181290}, "trend_line": 2.8885, "activity_lines": {"activity_5": 2.614333, "activity_10": 2.628818, "activity_20": 2.724024, "activity_30": 2.795086}, "trend_signal": 0, "fair_value": 4.094519, "relative_strength": -19.456261, "rate_of_change": -0.6534823731728333, "market_dynamics": -0.409984, "expectation": {"probability": 40.2044, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.47, "high": 2.48, "low": 2.345, "close": 2.365, "volume": 119306}, "trend_line": 2.868333, "activity_lines": {"activity_5": 2.529, "activity_10": 2.574091, "activity_20": 2.682643, "activity_30": 2.761312}, "trend_signal": 0, "fair_value": 4.065513, "relative_strength": -25.700392, "rate_of_change": -0.6981824476371912, "market_dynamics": -0.331418, "expectation": {"probability": 39.5823, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.38, "high": 2.39, "low": 2.305, "close": 2.38, "volume": 149763}, "trend_line": 2.849333, "activity_lines": {"activity_5": 2.460667, "activity_10": 2.530909, "activity_20": 2.64569, "activity_30": 2.729806}, "trend_signal": 0, "fair_value": 4.035897, "relative_strength": -25.658551, "rate_of_change": -0.6624056551313842, "market_dynamics": -0.757967, "expectation": {"probability": 37.759, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.37, "high": 2.45, "low": 2.26, "close": 2.3, "volume": 220081}, "trend_line": 2.810333, "activity_lines": {"activity_5": 2.376333, "activity_10": 2.480636, "activity_20": 2.604, "activity_30": 2.694366}, "trend_signal": 0, "fair_value": 4.00641, "relative_strength": -25.142161, "rate_of_change": -1.3687413861419548, "market_dynamics": -0.975908, "expectation": {"probability": 39.5591, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.33, "high": 2.4, "low": 2.17, "close": 2.285, "volume": 120272}, "trend_line": 2.7805, "activity_lines": {"activity_5": 2.332333, "activity_10": 2.436727, "activity_20": 2.56419, "activity_30": 2.660473}, "trend_signal": 0, "fair_value": 3.97625, "relative_strength": -24.586331, "rate_of_change": -1.0615467989024787, "market_dynamics": -1.194153, "expectation": {"probability": 38.9906, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.38, "high": 2.4, "low": 2.19, "close": 2.235, "volume": 187858}, "trend_line": 2.755667, "activity_lines": {"activity_5": 2.289333, "activity_10": 2.388727, "activity_20": 2.522595, "activity_30": 2.62528}, "trend_signal": 0, "fair_value": 3.945449, "relative_strength": -25.698667, "rate_of_change": -0.8931127495054885, "market_dynamics": -1.185419, "expectation": {"probability": 38.3761, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.28, "high": 2.28, "low": 2.2, "close": 2.255, "volume": 70382}, "trend_line": 2.7295, "activity_lines": {"activity_5": 2.27, "activity_10": 2.350182, "activity_20": 2.485976, "activity_30": 2.592978}, "trend_signal": 0, "fair_value": 3.914968, "relative_strength": -22.899807, "rate_of_change": -0.9495704669686159, "market_dynamics": -1.244942, "expectation": {"probability": 37.0795, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.26, "high": 2.47, "low": 2.22, "close": 2.34, "volume": 114149}, "trend_line": 2.706167, "activity_lines": {"activity_5": 2.286333, "activity_10": 2.332364, "activity_20": 2.460214, "activity_30": 2.567849}, "trend_signal": 0, "fair_value": 3.885096, "relative_strength": -21.052727, "rate_of_change": -0.8548452097453603, "market_dynamics": -1.2305, "expectation": {"probability": 37.7421, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.335, "high": 2.395, "low": 2.255, "close": 2.305, "volume": 80614}, "trend_line": 2.6825, "activity_lines": {"activity_5": 2.293667, "activity_10": 2.311818, "activity_20": 2.433548, "activity_30": 2.541968}, "trend_signal": 0, "fair_value": 3.855, "relative_strength": -22.286477, "rate_of_change": -0.8745580003007982, "market_dynamics": -1.073055, "expectation": {"probability": 39.7338, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d643b30-f950-4bc9-9e5b-ab7d03d6dc97/", "share_image": "https://sharemaestro.com/terminal/6d643b30-f950-4bc9-9e5b-ab7d03d6dc97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}