{"ticker": {"uuid": "6d65c8c8-ce9f-4b29-8f4d-8036a37ae896", "symbol": "TTO", "name": "TTL Beteiligungs- und Grundbesitz-AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TTO rose 19.85%, moving from 0.14 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -16.77 and has improved across the 12-week window. Market Dynamics is 0.80 on the latest week. Expectation is negative at 40.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "19.85%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-16.77"}, {"label": "Market Dynamics", "value": "0.80"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.191, "low": 0.13, "close": 0.163, "volume": 31320}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.156733, "activity_10": 0.150927, "activity_20": 0.152095, "activity_30": 0.15728}, "trend_signal": 0, "fair_value": 0.648692, "relative_strength": -16.772202, "rate_of_change": -0.5958303790077046, "market_dynamics": 0.796692, "expectation": {"probability": 40.2774, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.88, "close": 1.95, "volume": 8429}, "trend_line": 1.889503, "activity_lines": {"activity_5": 2.010655, "activity_10": 1.977123, "activity_20": 1.938698, "activity_30": 1.910707}, "trend_signal": 1, "fair_value": 2.137342, "relative_strength": -11.518142, "rate_of_change": 0.060369748824771446, "market_dynamics": 1.286535, "expectation": {"probability": 52.1585, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.9, "high": 1.93, "low": 1.88, "close": 1.89, "volume": 20677}, "trend_line": 1.888035, "activity_lines": {"activity_5": 1.973135, "activity_10": 1.965872, "activity_20": 1.93687, "activity_30": 1.910739}, "trend_signal": 1, "fair_value": 2.133493, "relative_strength": -15.712067, "rate_of_change": -0.07769238789247887, "market_dynamics": 1.011338, "expectation": {"probability": 51.2195, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.89, "high": 1.9, "low": 1.5, "close": 1.55, "volume": 58234}, "trend_line": 1.874626, "activity_lines": {"activity_5": 1.824, "activity_10": 1.892941, "activity_20": 1.902609, "activity_30": 1.88893}, "trend_signal": 0, "fair_value": 2.128529, "relative_strength": -27.815741, "rate_of_change": -0.7102092916709704, "market_dynamics": 0.397406, "expectation": {"probability": 50.0592, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.51, "high": 1.72, "low": 1.51, "close": 1.72, "volume": 4707}, "trend_line": 1.866275, "activity_lines": {"activity_5": 1.762, "activity_10": 1.857569, "activity_20": 1.885846, "activity_30": 1.878954}, "trend_signal": 0, "fair_value": 2.125932, "relative_strength": -20.720569, "rate_of_change": -0.44547552418455727, "market_dynamics": -0.206557, "expectation": {"probability": 48.2838, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.8, "high": 1.8, "low": 1.64, "close": 1.68, "volume": 7111}, "trend_line": 1.857807, "activity_lines": {"activity_5": 1.710667, "activity_10": 1.81749, "activity_20": 1.865685, "activity_30": 1.866936}, "trend_signal": 0, "fair_value": 2.122759, "relative_strength": -19.145024, "rate_of_change": -0.45373806111103243, "market_dynamics": -0.636121, "expectation": {"probability": 48.534, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.7, "high": 1.99, "low": 1.68, "close": 1.94, "volume": 16966}, "trend_line": 1.858006, "activity_lines": {"activity_5": 1.771333, "activity_10": 1.829633, "activity_20": 1.870974, "activity_30": 1.872239}, "trend_signal": 0, "fair_value": 2.121572, "relative_strength": -8.829328, "rate_of_change": 0.01071155399888472, "market_dynamics": -0.806666, "expectation": {"probability": 48.658, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.8, "close": 1.8, "volume": 4440}, "trend_line": 1.859316, "activity_lines": {"activity_5": 1.786, "activity_10": 1.815219, "activity_20": 1.862293, "activity_30": 1.868497}, "trend_signal": 0, "fair_value": 2.119381, "relative_strength": -15.102514, "rate_of_change": 0.07050569266191403, "market_dynamics": -0.756937, "expectation": {"probability": 48.5441, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.54, "close": 1.6, "volume": 17033}, "trend_line": 1.856696, "activity_lines": {"activity_5": 1.74, "activity_10": 1.766545, "activity_20": 1.835724, "activity_30": 1.851767}, "trend_signal": 0, "fair_value": 2.115482, "relative_strength": -25.159654, "rate_of_change": -0.1409120343180001, "market_dynamics": -0.742906, "expectation": {"probability": 47.8377, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.59, "close": 1.65, "volume": 11301}, "trend_line": 1.853918, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.734364, "activity_20": 1.81516, "activity_30": 1.838432}, "trend_signal": 0, "fair_value": 2.112436, "relative_strength": -19.626211, "rate_of_change": -0.14962061640677565, "market_dynamics": -0.69514, "expectation": {"probability": 47.4161, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.63, "close": 1.65, "volume": 3400}, "trend_line": 1.846883, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.71, "activity_20": 1.795602, "activity_30": 1.825276}, "trend_signal": 0, "fair_value": 2.109816, "relative_strength": -18.304992, "rate_of_change": -0.3794666215010536, "market_dynamics": -0.889064, "expectation": {"probability": 49.1468, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.55, "close": 1.6, "volume": 6835}, "trend_line": 1.842135, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.684, "activity_20": 1.772199, "activity_30": 1.809348}, "trend_signal": 0, "fair_value": 2.10762, "relative_strength": -18.613675, "rate_of_change": -0.25708179673536297, "market_dynamics": -0.984306, "expectation": {"probability": 48.8, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.53, "close": 1.62, "volume": 9716}, "trend_line": 1.833491, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.668, "activity_20": 1.752205, "activity_30": 1.795016}, "trend_signal": 0, "fair_value": 2.105659, "relative_strength": -17.040731, "rate_of_change": -0.46923813944146847, "market_dynamics": -0.980494, "expectation": {"probability": 48.0885, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.55, "close": 1.63, "volume": 5987}, "trend_line": 1.827006, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.658727, "activity_20": 1.734485, "activity_30": 1.781888}, "trend_signal": 0, "fair_value": 2.104401, "relative_strength": -16.832708, "rate_of_change": -0.3536968547977642, "market_dynamics": -0.993969, "expectation": {"probability": 48.9895, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.58, "close": 1.63, "volume": 1061}, "trend_line": 1.821129, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.648, "activity_20": 1.718125, "activity_30": 1.769178}, "trend_signal": 0, "fair_value": 2.102929, "relative_strength": -15.540725, "rate_of_change": -0.3216738204472186, "market_dynamics": -1.02766, "expectation": {"probability": 50.1903, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.6, "close": 1.72, "volume": 15395}, "trend_line": 1.817643, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.655273, "activity_20": 1.711438, "activity_30": 1.762653}, "trend_signal": 0, "fair_value": 2.101929, "relative_strength": -10.988299, "rate_of_change": -0.19141971820777662, "market_dynamics": -0.811112, "expectation": {"probability": 48.1716, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.51, "close": 1.55, "volume": 6500}, "trend_line": 1.809099, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.630909, "activity_20": 1.689666, "activity_30": 1.745386}, "trend_signal": 0, "fair_value": 2.10037, "relative_strength": -17.237189, "rate_of_change": -0.47005930207416335, "market_dynamics": -0.789109, "expectation": {"probability": 49.9051, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.56, "close": 1.68, "volume": 837}, "trend_line": 1.796982, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.637273, "activity_20": 1.681843, "activity_30": 1.737057}, "trend_signal": 0, "fair_value": 2.099645, "relative_strength": -8.982915, "rate_of_change": -0.6697809240953609, "market_dynamics": -0.543479, "expectation": {"probability": 48.9046, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.58, "close": 1.58, "volume": 533}, "trend_line": 1.787614, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.627636, "activity_20": 1.665619, "activity_30": 1.723058}, "trend_signal": 0, "fair_value": 2.098705, "relative_strength": -13.017249, "rate_of_change": -0.5213185218327197, "market_dynamics": -0.419198, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.55, "close": 1.55, "volume": 2225}, "trend_line": 1.777246, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.612909, "activity_20": 1.648571, "activity_30": 1.707728}, "trend_signal": 0, "fair_value": 2.097572, "relative_strength": -13.908876, "rate_of_change": -0.579990982393287, "market_dynamics": -0.538266, "expectation": {"probability": 50.927, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.5, "close": 1.52, "volume": 6266}, "trend_line": 1.766485, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.594545, "activity_20": 1.63119, "activity_30": 1.691132}, "trend_signal": 0, "fair_value": 2.09614, "relative_strength": -12.84729, "rate_of_change": -0.6054873664084781, "market_dynamics": -0.549043, "expectation": {"probability": 49.8489, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.5, "close": 1.52, "volume": 7725}, "trend_line": 1.753292, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.578545, "activity_20": 1.616381, "activity_30": 1.67523}, "trend_signal": 0, "fair_value": 2.095028, "relative_strength": -11.744184, "rate_of_change": -0.746850383671529, "market_dynamics": -0.702884, "expectation": {"probability": 49.9158, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.52, "close": 1.58, "volume": 4359}, "trend_line": 1.742708, "activity_lines": {"activity_5": 1.548, "activity_10": 1.574909, "activity_20": 1.609333, "activity_30": 1.664049}, "trend_signal": 0, "fair_value": 2.095099, "relative_strength": -10.919819, "rate_of_change": -0.6036644209863588, "market_dynamics": -0.547455, "expectation": {"probability": 48.832, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.5, "close": 1.53, "volume": 8737}, "trend_line": 1.729848, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.562909, "activity_20": 1.599, "activity_30": 1.650326}, "trend_signal": 0, "fair_value": 2.093732, "relative_strength": -13.506564, "rate_of_change": -0.7379320000826227, "market_dynamics": -0.430029, "expectation": {"probability": 49.6601, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.5, "close": 1.53, "volume": 11794}, "trend_line": 1.718813, "activity_lines": {"activity_5": 1.538, "activity_10": 1.552727, "activity_20": 1.588762, "activity_30": 1.637433}, "trend_signal": 0, "fair_value": 2.092471, "relative_strength": -16.704261, "rate_of_change": -0.637917319903259, "market_dynamics": -0.196853, "expectation": {"probability": 50.231, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.38, "close": 1.38, "volume": 13697}, "trend_line": 1.699737, "activity_lines": {"activity_5": 1.486, "activity_10": 1.517091, "activity_20": 1.565143, "activity_30": 1.615574}, "trend_signal": 0, "fair_value": 2.089822, "relative_strength": -24.783818, "rate_of_change": -1.1098356831138623, "market_dynamics": -0.190752, "expectation": {"probability": 48.4894, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.36, "close": 1.5, "volume": 7500}, "trend_line": 1.687094, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.509455, "activity_20": 1.554381, "activity_30": 1.602688}, "trend_signal": 0, "fair_value": 2.086986, "relative_strength": -19.481017, "rate_of_change": -0.7438209558302231, "market_dynamics": -0.282596, "expectation": {"probability": 46.7064, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.47, "close": 1.47, "volume": 3991}, "trend_line": 1.672234, "activity_lines": {"activity_5": 1.472, "activity_10": 1.497273, "activity_20": 1.542857, "activity_30": 1.588682}, "trend_signal": 0, "fair_value": 2.083212, "relative_strength": -22.17701, "rate_of_change": -0.8808045076326567, "market_dynamics": -0.416267, "expectation": {"probability": 47.7836, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.38, "close": 1.45, "volume": 8665}, "trend_line": 1.653667, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.485273, "activity_20": 1.531, "activity_30": 1.574344}, "trend_signal": 0, "fair_value": 2.079841, "relative_strength": -22.504008, "rate_of_change": -1.110311116745623, "market_dynamics": -0.582988, "expectation": {"probability": 47.2233, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.11, "close": 1.14, "volume": 32586}, "trend_line": 1.622333, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.419273, "activity_20": 1.490333, "activity_30": 1.541204}, "trend_signal": 0, "fair_value": 2.073739, "relative_strength": -38.290196, "rate_of_change": -1.8948192108810282, "market_dynamics": -0.68559, "expectation": {"probability": 46.3478, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.17, "high": 1.29, "low": 1.16, "close": 1.26, "volume": 12795}, "trend_line": 1.595667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.382545, "activity_20": 1.463524, "activity_30": 1.517828}, "trend_signal": 0, "fair_value": 2.067874, "relative_strength": -31.438903, "rate_of_change": -1.6436822773129856, "market_dynamics": -0.846343, "expectation": {"probability": 44.7679, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.19, "close": 1.19, "volume": 14875}, "trend_line": 1.570333, "activity_lines": {"activity_5": 1.252, "activity_10": 1.337818, "activity_20": 1.431905, "activity_30": 1.491656}, "trend_signal": 0, "fair_value": 2.060176, "relative_strength": -34.091374, "rate_of_change": -1.587674621333898, "market_dynamics": -0.952286, "expectation": {"probability": 46.4299, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.18, "close": 1.23, "volume": 1659}, "trend_line": 1.548333, "activity_lines": {"activity_5": 1.228, "activity_10": 1.306364, "activity_20": 1.406048, "activity_30": 1.469699}, "trend_signal": 0, "fair_value": 2.053799, "relative_strength": -31.725931, "rate_of_change": -1.400976735507693, "market_dynamics": -1.106805, "expectation": {"probability": 45.0454, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.1, "close": 1.15, "volume": 4795}, "trend_line": 1.535, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.266727, "activity_20": 1.374429, "activity_30": 1.444}, "trend_signal": 0, "fair_value": 2.046377, "relative_strength": -35.052533, "rate_of_change": -0.861119668701761, "market_dynamics": -1.168087, "expectation": {"probability": 46.2857, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.13, "high": 1.15, "low": 0.85, "close": 1.02, "volume": 42667}, "trend_line": 1.511667, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.210364, "activity_20": 1.332714, "activity_30": 1.410774}, "trend_signal": 0, "fair_value": 2.037484, "relative_strength": -43.120591, "rate_of_change": -1.5200651465797932, "market_dynamics": -1.183635, "expectation": {"probability": 45.8599, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.0, "close": 1.03, "volume": 11886}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.165091, "activity_20": 1.294857, "activity_30": 1.379699}, "trend_signal": 0, "fair_value": 2.027377, "relative_strength": -41.812958, "rate_of_change": -1.4333183167986139, "market_dynamics": -1.21346, "expectation": {"probability": 44.6441, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.795, "close": 0.86, "volume": 32082}, "trend_line": 1.454, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.095273, "activity_20": 1.244095, "activity_30": 1.339054}, "trend_signal": 0, "fair_value": 2.016925, "relative_strength": -50.833254, "rate_of_change": -2.4161073825503374, "market_dynamics": -1.153188, "expectation": {"probability": 45.9488, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.88, "high": 0.915, "low": 0.81, "close": 0.85, "volume": 4553}, "trend_line": 1.422333, "activity_lines": {"activity_5": 0.931333, "activity_10": 1.035273, "activity_20": 1.195667, "activity_30": 1.300086}, "trend_signal": 0, "fair_value": 2.006303, "relative_strength": -51.329366, "rate_of_change": -2.1779229711141603, "market_dynamics": -1.186245, "expectation": {"probability": 45.5388, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.7, "close": 0.755, "volume": 7271}, "trend_line": 1.394167, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.969273, "activity_20": 1.142143, "activity_30": 1.257032}, "trend_signal": 0, "fair_value": 1.995072, "relative_strength": -56.90565, "rate_of_change": -1.9802676307165856, "market_dynamics": -1.272059, "expectation": {"probability": 45.0594, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.7, "close": 0.765, "volume": 5703}, "trend_line": 1.364667, "activity_lines": {"activity_5": 0.809667, "activity_10": 0.917727, "activity_20": 1.0935, "activity_30": 1.216441}, "trend_signal": 0, "fair_value": 1.984012, "relative_strength": -56.377909, "rate_of_change": -2.115958848545394, "market_dynamics": -1.301066, "expectation": {"probability": 43.8751, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.585, "close": 0.585, "volume": 22989}, "trend_line": 1.329167, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.840273, "activity_20": 1.031452, "activity_30": 1.16614}, "trend_signal": 0, "fair_value": 1.970839, "relative_strength": -66.213837, "rate_of_change": -2.601367219988472, "market_dynamics": -1.321139, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.5, "close": 0.59, "volume": 25684}, "trend_line": 1.2955, "activity_lines": {"activity_5": 0.663, "activity_10": 0.776, "activity_20": 0.974333, "activity_30": 1.118452}, "trend_signal": 0, "fair_value": 1.957167, "relative_strength": -65.52183, "rate_of_change": -2.532939803651452, "market_dynamics": -1.242202, "expectation": {"probability": 43.9081, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.55, "high": 0.795, "low": 0.52, "close": 0.605, "volume": 23193}, "trend_line": 1.261667, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.725364, "activity_20": 0.923071, "activity_30": 1.073903}, "trend_signal": 0, "fair_value": 1.944655, "relative_strength": -64.52482, "rate_of_change": -2.611578541103821, "market_dynamics": -1.19012, "expectation": {"probability": 44.3894, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.605, "high": 0.71, "low": 0.605, "close": 0.65, "volume": 10243}, "trend_line": 1.229, "activity_lines": {"activity_5": 0.625, "activity_10": 0.694273, "activity_20": 0.880738, "activity_30": 1.034441}, "trend_signal": 0, "fair_value": 1.93339, "relative_strength": -61.790944, "rate_of_change": -2.589193503515587, "market_dynamics": -1.121238, "expectation": {"probability": 44.9526, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.66, "high": 0.8, "low": 0.655, "close": 0.7, "volume": 31924}, "trend_line": 1.198, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.681364, "activity_20": 0.847357, "activity_30": 1.000312}, "trend_signal": 0, "fair_value": 1.924148, "relative_strength": -57.392555, "rate_of_change": -2.5223759153783676, "market_dynamics": -1.065496, "expectation": {"probability": 45.5045, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.67, "close": 0.725, "volume": 10123}, "trend_line": 1.164833, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.678818, "activity_20": 0.82031, "activity_30": 0.969796}, "trend_signal": 0, "fair_value": 1.915279, "relative_strength": -54.486587, "rate_of_change": -2.7685308848080092, "market_dynamics": -0.977286, "expectation": {"probability": 46.0455, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.75, "high": 1.12, "low": 0.69, "close": 0.95, "volume": 21120}, "trend_line": 1.144833, "activity_lines": {"activity_5": 0.777, "activity_10": 0.722727, "activity_20": 0.81781, "activity_30": 0.955935}, "trend_signal": 0, "fair_value": 1.909129, "relative_strength": -38.871065, "rate_of_change": -1.7169843230746398, "market_dynamics": -0.497399, "expectation": {"probability": 46.8133, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.955, "close": 0.97, "volume": 8810}, "trend_line": 1.121167, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.768636, "activity_20": 0.819833, "activity_30": 0.944656}, "trend_signal": 0, "fair_value": 1.902256, "relative_strength": -38.099958, "rate_of_change": -2.0672010677539836, "market_dynamics": -0.060326, "expectation": {"probability": 46.9726, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.98, "close": 1.07, "volume": 9104}, "trend_line": 1.104167, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.830545, "activity_20": 0.833762, "activity_30": 0.941355}, "trend_signal": 0, "fair_value": 1.896024, "relative_strength": -30.206943, "rate_of_change": -1.5162772361298653, "market_dynamics": 0.379695, "expectation": {"probability": 48.7509, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.08, "high": 1.12, "low": 0.83, "close": 0.83, "volume": 16105}, "trend_line": 1.080167, "activity_lines": {"activity_5": 0.931, "activity_10": 0.843091, "activity_20": 0.826643, "activity_30": 0.923667}, "trend_signal": 0, "fair_value": 1.888041, "relative_strength": -47.177083, "rate_of_change": -2.173584249483982, "market_dynamics": 0.72981, "expectation": {"probability": 49.6831, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.85, "close": 0.94, "volume": 27820}, "trend_line": 1.060833, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.874455, "activity_20": 0.831476, "activity_30": 0.914624}, "trend_signal": 0, "fair_value": 1.88055, "relative_strength": -38.932495, "rate_of_change": -1.7899084123103357, "market_dynamics": 0.826706, "expectation": {"probability": 47.7658, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.96, "high": 0.985, "low": 0.865, "close": 0.92, "volume": 16865}, "trend_line": 1.040833, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.895727, "activity_20": 0.835929, "activity_30": 0.905538}, "trend_signal": 0, "fair_value": 1.872506, "relative_strength": -39.043894, "rate_of_change": -1.8853108830513399, "market_dynamics": 0.864623, "expectation": {"probability": 49.0368, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.915, "close": 0.94, "volume": 17543}, "trend_line": 1.0195, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.914636, "activity_20": 0.843571, "activity_30": 0.899032}, "trend_signal": 0, "fair_value": 1.863844, "relative_strength": -35.876748, "rate_of_change": -2.0496083425486917, "market_dynamics": 0.861005, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.91, "close": 0.93, "volume": 10117}, "trend_line": 0.9995, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.925636, "activity_20": 0.851643, "activity_30": 0.893258}, "trend_signal": 0, "fair_value": 1.855438, "relative_strength": -35.634923, "rate_of_change": -1.9617459538989719, "market_dynamics": 0.846966, "expectation": {"probability": 49.1143, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.925, "high": 0.94, "low": 0.905, "close": 0.925, "volume": 2000}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.929667, "activity_10": 0.930636, "activity_20": 0.860286, "activity_30": 0.888452}, "trend_signal": 0, "fair_value": 1.847318, "relative_strength": -32.943768, "rate_of_change": -2.017708854427218, "market_dynamics": 0.706835, "expectation": {"probability": 48.7586, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.875, "close": 0.92, "volume": 4915}, "trend_line": 0.964, "activity_lines": {"activity_5": 0.926, "activity_10": 0.930636, "activity_20": 0.868905, "activity_30": 0.884624}, "trend_signal": 0, "fair_value": 1.839167, "relative_strength": -33.105748, "rate_of_change": -1.565657442361285, "market_dynamics": 0.648378, "expectation": {"probability": 48.5911, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.905, "high": 0.96, "low": 0.83, "close": 0.875, "volume": 15922}, "trend_line": 0.943167, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.918909, "activity_20": 0.873762, "activity_30": 0.878882}, "trend_signal": 0, "fair_value": 1.830621, "relative_strength": -35.672422, "rate_of_change": -2.1610995850622396, "market_dynamics": 0.624828, "expectation": {"probability": 47.7055, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.715, "close": 0.77, "volume": 18059}, "trend_line": 0.919833, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.889455, "activity_20": 0.868548, "activity_30": 0.86771}, "trend_signal": 0, "fair_value": 1.821615, "relative_strength": -43.160039, "rate_of_change": -2.4740051337673994, "market_dynamics": 0.5569, "expectation": {"probability": 47.453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.775, "high": 0.81, "low": 0.7, "close": 0.79, "volume": 11704}, "trend_line": 0.897833, "activity_lines": {"activity_5": 0.828, "activity_10": 0.867273, "activity_20": 0.865619, "activity_30": 0.859333}, "trend_signal": 0, "fair_value": 1.81263, "relative_strength": -41.32676, "rate_of_change": -2.3917385003582194, "market_dynamics": 0.430358, "expectation": {"probability": 45.5962, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.765, "high": 0.815, "low": 0.765, "close": 0.81, "volume": 2089}, "trend_line": 0.886833, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.853818, "activity_20": 0.864429, "activity_30": 0.853667}, "trend_signal": 0, "fair_value": 1.804093, "relative_strength": -36.805088, "rate_of_change": -1.22517216453394, "market_dynamics": 0.251299, "expectation": {"probability": 46.3984, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.745, "close": 0.785, "volume": 7733}, "trend_line": 0.871, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.836182, "activity_20": 0.860643, "activity_30": 0.847097}, "trend_signal": 0, "fair_value": 1.795396, "relative_strength": -38.660447, "rate_of_change": -1.7853417723517264, "market_dynamics": -0.042958, "expectation": {"probability": 47.4088, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.745, "close": 0.775, "volume": 1266}, "trend_line": 0.857167, "activity_lines": {"activity_5": 0.786333, "activity_10": 0.819545, "activity_20": 0.854952, "activity_30": 0.840903}, "trend_signal": 0, "fair_value": 1.786422, "relative_strength": -35.790158, "rate_of_change": -1.5881745120551072, "market_dynamics": -0.264549, "expectation": {"probability": 46.737, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.595, "close": 0.665, "volume": 7347}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.746, "activity_10": 0.785545, "activity_20": 0.837905, "activity_30": 0.828505}, "trend_signal": 0, "fair_value": 1.776104, "relative_strength": -44.045344, "rate_of_change": -2.1972381111265387, "market_dynamics": -0.496819, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.565, "close": 0.595, "volume": 14226}, "trend_line": 0.819833, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.743818, "activity_20": 0.813905, "activity_30": 0.812806}, "trend_signal": 0, "fair_value": 1.765231, "relative_strength": -50.577646, "rate_of_change": -2.206760320779447, "market_dynamics": -0.633836, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.595, "high": 0.64, "low": 0.53, "close": 0.61, "volume": 17812}, "trend_line": 0.806167, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.710909, "activity_20": 0.791595, "activity_30": 0.799269}, "trend_signal": 0, "fair_value": 1.754241, "relative_strength": -49.120842, "rate_of_change": -1.6669248493290787, "market_dynamics": -0.66803, "expectation": {"probability": 43.6878, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.55, "close": 0.565, "volume": 10502}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.675545, "activity_20": 0.765429, "activity_30": 0.78371}, "trend_signal": 0, "fair_value": 1.742643, "relative_strength": -52.520553, "rate_of_change": -1.922678551714466, "market_dynamics": -0.749494, "expectation": {"probability": 44.6822, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.48, "close": 0.56, "volume": 18258}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.583, "activity_10": 0.645727, "activity_20": 0.739548, "activity_30": 0.768828}, "trend_signal": 0, "fair_value": 1.731014, "relative_strength": -50.276623, "rate_of_change": -1.2647549474051667, "market_dynamics": -0.700271, "expectation": {"probability": 44.3196, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.52, "high": 0.575, "low": 0.52, "close": 0.54, "volume": 5665}, "trend_line": 0.770333, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.618, "activity_20": 0.713619, "activity_30": 0.753301}, "trend_signal": 0, "fair_value": 1.719788, "relative_strength": -51.878509, "rate_of_change": -1.3237398276089491, "market_dynamics": -0.808454, "expectation": {"probability": 43.808, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.515, "close": 0.545, "volume": 7659}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.595364, "activity_20": 0.690214, "activity_30": 0.738763}, "trend_signal": 0, "fair_value": 1.708087, "relative_strength": -50.364744, "rate_of_change": -0.9086979267407739, "market_dynamics": -0.930334, "expectation": {"probability": 42.6818, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.43, "close": 0.525, "volume": 75119}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.573545, "activity_20": 0.667405, "activity_30": 0.723387}, "trend_signal": 0, "fair_value": 1.696258, "relative_strength": -52.763121, "rate_of_change": -1.048035392155194, "market_dynamics": -0.865561, "expectation": {"probability": 43.668, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.496, "close": 0.52, "volume": 14965}, "trend_line": 0.753167, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.556, "activity_20": 0.645571, "activity_30": 0.708204}, "trend_signal": 0, "fair_value": 1.684287, "relative_strength": -51.088388, "rate_of_change": -0.2867609385529298, "market_dynamics": -0.957521, "expectation": {"probability": 43.3243, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.498, "high": 0.535, "low": 0.496, "close": 0.525, "volume": 4320}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.544182, "activity_20": 0.626214, "activity_30": 0.693484}, "trend_signal": 0, "fair_value": 1.674097, "relative_strength": -49.965395, "rate_of_change": -0.2877183944596656, "market_dynamics": -0.930043, "expectation": {"probability": 42.3926, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5, "high": 0.545, "low": 0.496, "close": 0.525, "volume": 16839}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.536909, "activity_20": 0.608738, "activity_30": 0.678903}, "trend_signal": 0, "fair_value": 1.663908, "relative_strength": -49.319329, "rate_of_change": -0.3551264980026598, "market_dynamics": -0.85743, "expectation": {"probability": 43.3423, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.462, "high": 0.55, "low": 0.442, "close": 0.48, "volume": 23828}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.524, "activity_20": 0.588952, "activity_30": 0.661591}, "trend_signal": 0, "fair_value": 1.653211, "relative_strength": -51.815969, "rate_of_change": -0.7571495577503677, "market_dynamics": -0.921529, "expectation": {"probability": 43.1168, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.438, "close": 0.476, "volume": 8160}, "trend_line": 0.7352, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.512455, "activity_20": 0.570929, "activity_30": 0.644387}, "trend_signal": 0, "fair_value": 1.642051, "relative_strength": -50.21646, "rate_of_change": -1.0054304284423574, "market_dynamics": -0.894525, "expectation": {"probability": 42.3421, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.48, "high": 0.496, "low": 0.442, "close": 0.466, "volume": 12819}, "trend_line": 0.726567, "activity_lines": {"activity_5": 0.483267, "activity_10": 0.501527, "activity_20": 0.55409, "activity_30": 0.627019}, "trend_signal": 0, "fair_value": 1.630609, "relative_strength": -49.677543, "rate_of_change": -1.1742383025027205, "market_dynamics": -0.809149, "expectation": {"probability": 41.6097, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.47, "high": 0.478, "low": 0.438, "close": 0.468, "volume": 4020}, "trend_line": 0.7105, "activity_lines": {"activity_5": 0.474467, "activity_10": 0.492764, "activity_20": 0.539605, "activity_30": 0.610338}, "trend_signal": 0, "fair_value": 1.618961, "relative_strength": -47.959286, "rate_of_change": -2.2113583468558224, "market_dynamics": -0.733219, "expectation": {"probability": 40.0122, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.442, "high": 0.488, "low": 0.438, "close": 0.474, "volume": 20451}, "trend_line": 0.693967, "activity_lines": {"activity_5": 0.471467, "activity_10": 0.486764, "activity_20": 0.527629, "activity_30": 0.59508}, "trend_signal": 0, "fair_value": 1.608007, "relative_strength": -46.237373, "rate_of_change": -2.3269528501055623, "market_dynamics": -0.489068, "expectation": {"probability": 40.6563, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.492, "high": 0.492, "low": 0.44, "close": 0.454, "volume": 7341}, "trend_line": 0.673433, "activity_lines": {"activity_5": 0.4652, "activity_10": 0.478327, "activity_20": 0.515157, "activity_30": 0.579598}, "trend_signal": 0, "fair_value": 1.596597, "relative_strength": -47.799426, "rate_of_change": -2.9589303237762103, "market_dynamics": -0.325277, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.498, "high": 0.5, "low": 0.348, "close": 0.39, "volume": 55546}, "trend_line": 0.658767, "activity_lines": {"activity_5": 0.439333, "activity_10": 0.459909, "activity_20": 0.49819, "activity_30": 0.561312}, "trend_signal": 0, "fair_value": 1.584777, "relative_strength": -55.501533, "rate_of_change": -2.177796454881177, "market_dynamics": -0.201991, "expectation": {"probability": 41.4311, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.388, "high": 0.426, "low": 0.35, "close": 0.37, "volume": 24764}, "trend_line": 0.639767, "activity_lines": {"activity_5": 0.412533, "activity_10": 0.440309, "activity_20": 0.481319, "activity_30": 0.542682}, "trend_signal": 0, "fair_value": 1.572828, "relative_strength": -56.496098, "rate_of_change": -2.8841760440337807, "market_dynamics": -0.209534, "expectation": {"probability": 41.3702, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.366, "high": 0.382, "low": 0.292, "close": 0.332, "volume": 47008}, "trend_line": 0.620167, "activity_lines": {"activity_5": 0.379467, "activity_10": 0.416527, "activity_20": 0.462805, "activity_30": 0.522826}, "trend_signal": 0, "fair_value": 1.55998, "relative_strength": -58.965078, "rate_of_change": -3.063615347462428, "market_dynamics": -0.337282, "expectation": {"probability": 40.5461, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.366, "high": 0.366, "low": 0.29, "close": 0.346, "volume": 12138}, "trend_line": 0.600367, "activity_lines": {"activity_5": 0.360133, "activity_10": 0.3988, "activity_20": 0.447733, "activity_30": 0.505138}, "trend_signal": 0, "fair_value": 1.54755, "relative_strength": -56.250455, "rate_of_change": -3.1926884210220856, "market_dynamics": -0.448903, "expectation": {"probability": 39.8005, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.346, "high": 0.386, "low": 0.33, "close": 0.36, "volume": 18271}, "trend_line": 0.581367, "activity_lines": {"activity_5": 0.354, "activity_10": 0.386873, "activity_20": 0.435514, "activity_30": 0.48963}, "trend_signal": 0, "fair_value": 1.534554, "relative_strength": -53.078581, "rate_of_change": -3.164730906262339, "market_dynamics": -0.479398, "expectation": {"probability": 40.0181, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 9107}, "trend_line": 0.562533, "activity_lines": {"activity_5": 0.354133, "activity_10": 0.377127, "activity_20": 0.424414, "activity_30": 0.475348}, "trend_signal": 0, "fair_value": 1.521339, "relative_strength": -52.471326, "rate_of_change": -3.239605963186768, "market_dynamics": -0.441558, "expectation": {"probability": 40.4583, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.35, "high": 0.382, "low": 0.33, "close": 0.37, "volume": 10590}, "trend_line": 0.5442, "activity_lines": {"activity_5": 0.3596, "activity_10": 0.371309, "activity_20": 0.415457, "activity_30": 0.462927}, "trend_signal": 0, "fair_value": 1.50786, "relative_strength": -51.470977, "rate_of_change": -3.2590088048167725, "market_dynamics": -0.342892, "expectation": {"probability": 40.201, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.37, "high": 0.376, "low": 0.332, "close": 0.366, "volume": 6651}, "trend_line": 0.527233, "activity_lines": {"activity_5": 0.363733, "activity_10": 0.366509, "activity_20": 0.407048, "activity_30": 0.45143}, "trend_signal": 0, "fair_value": 1.494355, "relative_strength": -52.009728, "rate_of_change": -3.1177875780963, "market_dynamics": -0.127834, "expectation": {"probability": 41.1329, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.29, "close": 0.322, "volume": 47183}, "trend_line": 0.5123, "activity_lines": {"activity_5": 0.350933, "activity_10": 0.355564, "activity_20": 0.395371, "activity_30": 0.438189}, "trend_signal": 0, "fair_value": 1.480132, "relative_strength": -57.374726, "rate_of_change": -2.832334091378949, "market_dynamics": 0.077663, "expectation": {"probability": 41.0709, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.334, "high": 0.366, "low": 0.29, "close": 0.342, "volume": 35174}, "trend_line": 0.497367, "activity_lines": {"activity_5": 0.3464, "activity_10": 0.351018, "activity_20": 0.386638, "activity_30": 0.427202}, "trend_signal": 0, "fair_value": 1.465708, "relative_strength": -53.946826, "rate_of_change": -2.9148936170212716, "market_dynamics": 0.390373, "expectation": {"probability": 40.1587, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.342, "high": 0.342, "low": 0.278, "close": 0.298, "volume": 23676}, "trend_line": 0.4803, "activity_lines": {"activity_5": 0.3284, "activity_10": 0.340509, "activity_20": 0.374681, "activity_30": 0.41434}, "trend_signal": 0, "fair_value": 1.451331, "relative_strength": -60.351881, "rate_of_change": -3.4314701216606647, "market_dynamics": 0.529116, "expectation": {"probability": 41.3017, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.254, "high": 0.336, "low": 0.25, "close": 0.318, "volume": 41697}, "trend_line": 0.464733, "activity_lines": {"activity_5": 0.3212, "activity_10": 0.335309, "activity_20": 0.36571, "activity_30": 0.403869}, "trend_signal": 0, "fair_value": 1.4373, "relative_strength": -56.534222, "rate_of_change": -3.2410993129294186, "market_dynamics": 0.73679, "expectation": {"probability": 40.2557, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.336, "low": 0.224, "close": 0.224, "volume": 60792}, "trend_line": 0.446367, "activity_lines": {"activity_5": 0.286133, "activity_10": 0.313964, "activity_20": 0.348748, "activity_30": 0.388338}, "trend_signal": 0, "fair_value": 1.422448, "relative_strength": -69.140594, "rate_of_change": -3.951946601597044, "market_dynamics": 0.682738, "expectation": {"probability": 41.5247, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.282, "high": 0.35, "low": 0.282, "close": 0.322, "volume": 33787}, "trend_line": 0.434933, "activity_lines": {"activity_5": 0.2932, "activity_10": 0.3124, "activity_20": 0.342552, "activity_30": 0.380314}, "trend_signal": 0, "fair_value": 1.408552, "relative_strength": -56.026593, "rate_of_change": -2.5615692916367023, "market_dynamics": 0.721699, "expectation": {"probability": 40.3493, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.5, "low": 0.3, "close": 0.358, "volume": 46920}, "trend_line": 0.427033, "activity_lines": {"activity_5": 0.312267, "activity_10": 0.317818, "activity_20": 0.340752, "activity_30": 0.375351}, "trend_signal": 0, "fair_value": 1.394559, "relative_strength": -50.545703, "rate_of_change": -1.8163717170230858, "market_dynamics": 0.948791, "expectation": {"probability": 40.8207, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.358, "high": 0.384, "low": 0.306, "close": 0.338, "volume": 12138}, "trend_line": 0.417967, "activity_lines": {"activity_5": 0.3236, "activity_10": 0.319636, "activity_20": 0.337629, "activity_30": 0.369606}, "trend_signal": 0, "fair_value": 1.380219, "relative_strength": -52.579737, "rate_of_change": -2.1230209374919546, "market_dynamics": 0.945723, "expectation": {"probability": 42.182, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.338, "high": 0.338, "low": 0.238, "close": 0.292, "volume": 12943}, "trend_line": 0.408867, "activity_lines": {"activity_5": 0.316933, "activity_10": 0.313491, "activity_20": 0.330781, "activity_30": 0.36148}, "trend_signal": 0, "fair_value": 1.365717, "relative_strength": -57.669757, "rate_of_change": -2.1772053774580287, "market_dynamics": 1.040622, "expectation": {"probability": 41.8645, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.206, "close": 0.264, "volume": 3983}, "trend_line": 0.399, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.303673, "activity_20": 0.322095, "activity_30": 0.352133}, "trend_signal": 0, "fair_value": 1.351736, "relative_strength": -57.672964, "rate_of_change": -2.4132541877921083, "market_dynamics": 0.889389, "expectation": {"probability": 41.4921, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.254, "low": 0.189, "close": 0.189, "volume": 16605}, "trend_line": 0.3873, "activity_lines": {"activity_5": 0.260733, "activity_10": 0.282073, "activity_20": 0.307238, "activity_30": 0.338585}, "trend_signal": 0, "fair_value": 1.337743, "relative_strength": -68.678553, "rate_of_change": -2.93233082706768, "market_dynamics": 0.524801, "expectation": {"probability": 41.1263, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.246, "high": 0.256, "low": 0.198, "close": 0.23, "volume": 31279}, "trend_line": 0.3768, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.270345, "activity_20": 0.297643, "activity_30": 0.328437}, "trend_signal": 0, "fair_value": 1.324364, "relative_strength": -62.334353, "rate_of_change": -2.7110766847404997, "market_dynamics": 0.36889, "expectation": {"probability": 40.0583, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.19, "high": 0.286, "low": 0.189, "close": 0.22, "volume": 24839}, "trend_line": 0.366633, "activity_lines": {"activity_5": 0.227133, "activity_10": 0.258836, "activity_20": 0.288162, "activity_30": 0.31832}, "trend_signal": 0, "fair_value": 1.310686, "relative_strength": -64.62283, "rate_of_change": -2.6982484076433217, "market_dynamics": 0.207149, "expectation": {"probability": 41.28, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.193, "high": 0.218, "low": 0.19, "close": 0.204, "volume": 44020}, "trend_line": 0.3561, "activity_lines": {"activity_5": 0.215467, "activity_10": 0.245836, "activity_20": 0.277967, "activity_30": 0.307828}, "trend_signal": 0, "fair_value": 1.296672, "relative_strength": -67.255552, "rate_of_change": -2.8729001481044967, "market_dynamics": 0.116458, "expectation": {"probability": 40.9822, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.189, "high": 0.258, "low": 0.18, "close": 0.228, "volume": 64978}, "trend_line": 0.3462, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.239273, "activity_20": 0.270848, "activity_30": 0.299563}, "trend_signal": 0, "fair_value": 1.282929, "relative_strength": -63.139417, "rate_of_change": -2.7801179443976465, "market_dynamics": 0.262032, "expectation": {"probability": 39.852, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.258, "high": 0.258, "low": 0.197, "close": 0.21, "volume": 23697}, "trend_line": 0.3357, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.229364, "activity_20": 0.26251, "activity_30": 0.290776}, "trend_signal": 0, "fair_value": 1.269188, "relative_strength": -65.384946, "rate_of_change": -3.032928942807628, "market_dynamics": 0.157321, "expectation": {"probability": 41.5198, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.19, "close": 0.191, "volume": 35236}, "trend_line": 0.326067, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.218036, "activity_20": 0.25301, "activity_30": 0.281441}, "trend_signal": 0, "fair_value": 1.255441, "relative_strength": -67.320412, "rate_of_change": -2.869526362823951, "market_dynamics": 0.138172, "expectation": {"probability": 40.9503, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.226, "high": 0.236, "low": 0.174, "close": 0.218, "volume": 49424}, "trend_line": 0.317467, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.214655, "activity_20": 0.246886, "activity_30": 0.274469}, "trend_signal": 0, "fair_value": 1.241634, "relative_strength": -62.040976, "rate_of_change": -2.637494748011911, "market_dynamics": 0.225763, "expectation": {"probability": 39.8435, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.19, "close": 0.197, "volume": 1857}, "trend_line": 0.3085, "activity_lines": {"activity_5": 0.2052, "activity_10": 0.209636, "activity_20": 0.239438, "activity_30": 0.266697}, "trend_signal": 0, "fair_value": 1.227692, "relative_strength": -64.947559, "rate_of_change": -2.824545543316314, "market_dynamics": 0.069727, "expectation": {"probability": 41.1018, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.197, "high": 0.222, "low": 0.161, "close": 0.191, "volume": 13873}, "trend_line": 0.299267, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.205255, "activity_20": 0.232243, "activity_30": 0.259116}, "trend_signal": 0, "fair_value": 1.214414, "relative_strength": -63.565186, "rate_of_change": -2.9928687196110184, "market_dynamics": -0.012499, "expectation": {"probability": 40.9726, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.216, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 10426}, "trend_line": 0.290467, "activity_lines": {"activity_5": 0.202133, "activity_10": 0.205655, "activity_20": 0.22769, "activity_30": 0.253357}, "trend_signal": 0, "fair_value": 1.201257, "relative_strength": -58.152679, "rate_of_change": -2.9405179989775116, "market_dynamics": -0.046148, "expectation": {"probability": 40.0586, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.234, "low": 0.2, "close": 0.224, "volume": 9210}, "trend_line": 0.2828, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.208218, "activity_20": 0.225005, "activity_30": 0.249069}, "trend_signal": 0, "fair_value": 1.188424, "relative_strength": -55.076573, "rate_of_change": -2.6395425297882307, "market_dynamics": -0.061632, "expectation": {"probability": 40.6964, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2, "high": 0.236, "low": 0.1, "close": 0.21, "volume": 29491}, "trend_line": 0.2768, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.208345, "activity_20": 0.221548, "activity_30": 0.244372}, "trend_signal": 0, "fair_value": 1.175618, "relative_strength": -56.112894, "rate_of_change": -2.1216407355021234, "market_dynamics": 0.150527, "expectation": {"probability": 41.7735, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.248, "high": 0.288, "low": 0.202, "close": 0.236, "volume": 49672}, "trend_line": 0.272333, "activity_lines": {"activity_5": 0.2202, "activity_10": 0.213382, "activity_20": 0.220986, "activity_30": 0.24174}, "trend_signal": 0, "fair_value": 1.162745, "relative_strength": -50.084109, "rate_of_change": -1.6138005780346816, "market_dynamics": 0.608818, "expectation": {"probability": 40.4528, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.212, "high": 0.28, "low": 0.21, "close": 0.246, "volume": 23957}, "trend_line": 0.269467, "activity_lines": {"activity_5": 0.2308, "activity_10": 0.219655, "activity_20": 0.221767, "activity_30": 0.240041}, "trend_signal": 0, "fair_value": 1.15017, "relative_strength": -46.21444, "rate_of_change": -1.0523880690184368, "market_dynamics": 0.952661, "expectation": {"probability": 41.0501, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.24, "high": 0.246, "low": 0.19, "close": 0.224, "volume": 6051}, "trend_line": 0.2654, "activity_lines": {"activity_5": 0.2304, "activity_10": 0.2216, "activity_20": 0.220348, "activity_30": 0.237108}, "trend_signal": 0, "fair_value": 1.13757, "relative_strength": -49.145627, "rate_of_change": -1.5092757183625405, "market_dynamics": 1.065199, "expectation": {"probability": 42.6408, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2, "high": 0.298, "low": 0.131, "close": 0.278, "volume": 36516}, "trend_line": 0.262667, "activity_lines": {"activity_5": 0.247067, "activity_10": 0.233109, "activity_20": 0.224538, "activity_30": 0.23792}, "trend_signal": 0, "fair_value": 1.125317, "relative_strength": -32.46764, "rate_of_change": -1.0297663903541978, "market_dynamics": 1.244668, "expectation": {"probability": 41.7682, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.208, "high": 0.258, "low": 0.172, "close": 0.224, "volume": 38847}, "trend_line": 0.258133, "activity_lines": {"activity_5": 0.242133, "activity_10": 0.233218, "activity_20": 0.223967, "activity_30": 0.235426}, "trend_signal": 0, "fair_value": 1.112367, "relative_strength": -45.561805, "rate_of_change": -1.7261399414467682, "market_dynamics": 1.179629, "expectation": {"probability": 42.7553, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.191, "high": 0.266, "low": 0.19, "close": 0.234, "volume": 19994}, "trend_line": 0.2536, "activity_lines": {"activity_5": 0.2396, "activity_10": 0.235036, "activity_20": 0.22489, "activity_30": 0.233869}, "trend_signal": 0, "fair_value": 1.098897, "relative_strength": -42.09479, "rate_of_change": -1.7560714825303272, "market_dynamics": 1.102873, "expectation": {"probability": 41.2908, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.234, "high": 0.274, "low": 0.19, "close": 0.234, "volume": 9350}, "trend_line": 0.2492, "activity_lines": {"activity_5": 0.2372, "activity_10": 0.236182, "activity_20": 0.22609, "activity_30": 0.232604}, "trend_signal": 0, "fair_value": 1.086128, "relative_strength": -40.508484, "rate_of_change": -1.7350157728706577, "market_dynamics": 1.09938, "expectation": {"probability": 42.1251, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.191, "high": 0.25, "low": 0.19, "close": 0.224, "volume": 5296}, "trend_line": 0.245933, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.234727, "activity_20": 0.226481, "activity_30": 0.230978}, "trend_signal": 0, "fair_value": 1.073762, "relative_strength": -40.499006, "rate_of_change": -1.310995184590687, "market_dynamics": 0.910613, "expectation": {"probability": 42.7563, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.18, "close": 0.218, "volume": 12301}, "trend_line": 0.2418, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.231927, "activity_20": 0.226133, "activity_30": 0.229176}, "trend_signal": 0, "fair_value": 1.061592, "relative_strength": -39.773049, "rate_of_change": -1.680539008591781, "market_dynamics": 0.765873, "expectation": {"probability": 42.7004, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.165, "close": 0.191, "volume": 6680}, "trend_line": 0.238233, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.224327, "activity_20": 0.223271, "activity_30": 0.225899}, "trend_signal": 0, "fair_value": 1.0496, "relative_strength": -46.049544, "rate_of_change": -1.475186104218357, "market_dynamics": 0.577945, "expectation": {"probability": 42.5892, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.208, "high": 0.27, "low": 0.189, "close": 0.236, "volume": 77735}, "trend_line": 0.2355, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.225255, "activity_20": 0.224833, "activity_30": 0.225755}, "trend_signal": 0, "fair_value": 1.038365, "relative_strength": -31.485863, "rate_of_change": -1.1471962322600198, "market_dynamics": 0.698619, "expectation": {"probability": 40.6437, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.171, "close": 0.21, "volume": 4481}, "trend_line": 0.235033, "activity_lines": {"activity_5": 0.215133, "activity_10": 0.221455, "activity_20": 0.223767, "activity_30": 0.22411}, "trend_signal": 0, "fair_value": 1.029535, "relative_strength": -37.804155, "rate_of_change": -0.19830148619957333, "market_dynamics": 0.572231, "expectation": {"probability": 43.0422, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.218, "high": 0.228, "low": 0.171, "close": 0.202, "volume": 3535}, "trend_line": 0.231033, "activity_lines": {"activity_5": 0.210533, "activity_10": 0.216855, "activity_20": 0.222024, "activity_30": 0.221978}, "trend_signal": 0, "fair_value": 1.019836, "relative_strength": -40.213878, "rate_of_change": -1.701888670952591, "market_dynamics": 0.384382, "expectation": {"probability": 42.5091, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.202, "high": 0.23, "low": 0.173, "close": 0.19, "volume": 5169}, "trend_line": 0.225433, "activity_lines": {"activity_5": 0.2034, "activity_10": 0.210473, "activity_20": 0.219176, "activity_30": 0.219331}, "trend_signal": 0, "fair_value": 1.009943, "relative_strength": -41.894014, "rate_of_change": -2.42389615336337, "market_dynamics": 0.24199, "expectation": {"probability": 41.8563, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.175, "close": 0.192, "volume": 12744}, "trend_line": 0.220567, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.206055, "activity_20": 0.216524, "activity_30": 0.217174}, "trend_signal": 0, "fair_value": 0.999829, "relative_strength": -38.63942, "rate_of_change": -2.1585127288373847, "market_dynamics": -0.197642, "expectation": {"probability": 40.2504, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.191, "close": 0.197, "volume": 1142}, "trend_line": 0.2174, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.203127, "activity_20": 0.214471, "activity_30": 0.215654}, "trend_signal": 0, "fair_value": 0.989688, "relative_strength": -36.567406, "rate_of_change": -1.4358448906681431, "market_dynamics": -0.395853, "expectation": {"probability": 40.2244, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.175, "high": 0.25, "low": 0.175, "close": 0.193, "volume": 12194}, "trend_line": 0.215033, "activity_lines": {"activity_5": 0.194067, "activity_10": 0.200145, "activity_20": 0.212038, "activity_30": 0.21408}, "trend_signal": 0, "fair_value": 0.979756, "relative_strength": -35.511859, "rate_of_change": -1.088776448942046, "market_dynamics": -0.449639, "expectation": {"probability": 42.4604, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.176, "close": 0.195, "volume": 14926}, "trend_line": 0.215233, "activity_lines": {"activity_5": 0.194133, "activity_10": 0.198273, "activity_20": 0.209786, "activity_30": 0.212787}, "trend_signal": 0, "fair_value": 0.968725, "relative_strength": -32.099865, "rate_of_change": 0.0930089800170233, "market_dynamics": -0.474098, "expectation": {"probability": 40.1707, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.195, "high": 0.23, "low": 0.188, "close": 0.19, "volume": 8070}, "trend_line": 0.2139, "activity_lines": {"activity_5": 0.193, "activity_10": 0.196018, "activity_20": 0.207129, "activity_30": 0.211159}, "trend_signal": 0, "fair_value": 0.957545, "relative_strength": -32.954609, "rate_of_change": -0.6193288203946424, "market_dynamics": -0.481781, "expectation": {"probability": 41.8611, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.173, "close": 0.21, "volume": 29633}, "trend_line": 0.213567, "activity_lines": {"activity_5": 0.198533, "activity_10": 0.197909, "activity_20": 0.206538, "activity_30": 0.210908}, "trend_signal": 0, "fair_value": 0.946377, "relative_strength": -21.413558, "rate_of_change": -0.15568022440392704, "market_dynamics": -0.264839, "expectation": {"probability": 39.2628, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.174, "close": 0.202, "volume": 9582}, "trend_line": 0.2135, "activity_lines": {"activity_5": 0.2002, "activity_10": 0.198, "activity_20": 0.205186, "activity_30": 0.210161}, "trend_signal": 0, "fair_value": 0.93504, "relative_strength": -24.941342, "rate_of_change": -0.03137188797895344, "market_dynamics": -0.182472, "expectation": {"probability": 41.2633, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.172, "close": 0.212, "volume": 41344}, "trend_line": 0.212967, "activity_lines": {"activity_5": 0.204867, "activity_10": 0.200527, "activity_20": 0.204948, "activity_30": 0.210065}, "trend_signal": 0, "fair_value": 0.924001, "relative_strength": -20.456141, "rate_of_change": -0.2496487119437966, "market_dynamics": 0.146385, "expectation": {"probability": 39.0948, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.172, "close": 0.21, "volume": 63518}, "trend_line": 0.212967, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.202655, "activity_20": 0.204681, "activity_30": 0.209873}, "trend_signal": 0, "fair_value": 0.91295, "relative_strength": -20.418632, "rate_of_change": 0.0, "market_dynamics": 0.511191, "expectation": {"probability": 41.6688, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.141, "close": 0.161, "volume": 89944}, "trend_line": 0.211967, "activity_lines": {"activity_5": 0.193, "activity_10": 0.195727, "activity_20": 0.199814, "activity_30": 0.20652}, "trend_signal": 0, "fair_value": 0.902695, "relative_strength": -38.145995, "rate_of_change": -0.4695563162367883, "market_dynamics": 0.433401, "expectation": {"probability": 41.7225, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.161, "high": 0.188, "low": 0.16, "close": 0.175, "volume": 6248}, "trend_line": 0.210533, "activity_lines": {"activity_5": 0.185, "activity_10": 0.191873, "activity_20": 0.196838, "activity_30": 0.204135}, "trend_signal": 0, "fair_value": 0.893057, "relative_strength": -31.668716, "rate_of_change": -0.6765204017606471, "market_dynamics": 0.294998, "expectation": {"probability": 39.6506, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.112, "close": 0.165, "volume": 145188}, "trend_line": 0.209467, "activity_lines": {"activity_5": 0.176, "activity_10": 0.186509, "activity_20": 0.193143, "activity_30": 0.201198}, "trend_signal": 0, "fair_value": 0.883003, "relative_strength": -34.74151, "rate_of_change": -0.5063339238979216, "market_dynamics": 0.043725, "expectation": {"probability": 41.6688, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.179, "low": 0.138, "close": 0.166, "volume": 91745}, "trend_line": 0.208633, "activity_lines": {"activity_5": 0.1698, "activity_10": 0.181909, "activity_20": 0.189871, "activity_30": 0.198394}, "trend_signal": 0, "fair_value": 0.872138, "relative_strength": -34.856919, "rate_of_change": -0.3981534084127685, "market_dynamics": -0.240104, "expectation": {"probability": 39.1582, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.17, "high": 0.179, "low": 0.14, "close": 0.153, "volume": 116462}, "trend_line": 0.206733, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.175436, "activity_20": 0.185686, "activity_30": 0.194804}, "trend_signal": 0, "fair_value": 0.861949, "relative_strength": -38.680552, "rate_of_change": -0.9106900634127932, "market_dynamics": -0.351042, "expectation": {"probability": 41.9571, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.16, "high": 0.187, "low": 0.145, "close": 0.173, "volume": 92049}, "trend_line": 0.205033, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.173364, "activity_20": 0.183743, "activity_30": 0.192628}, "trend_signal": 0, "fair_value": 0.851011, "relative_strength": -28.137685, "rate_of_change": -0.8223167080243633, "market_dynamics": -0.151761, "expectation": {"probability": 39.1061, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.17, "high": 0.48, "low": 0.152, "close": 0.181, "volume": 316351}, "trend_line": 0.204067, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.173055, "activity_20": 0.182776, "activity_30": 0.191077}, "trend_signal": 0, "fair_value": 0.840475, "relative_strength": -22.559564, "rate_of_change": -0.4711436695556299, "market_dynamics": 0.054618, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.222, "high": 0.26, "low": 0.16, "close": 0.173, "volume": 132914}, "trend_line": 0.201967, "activity_lines": {"activity_5": 0.172, "activity_10": 0.171818, "activity_20": 0.181095, "activity_30": 0.189073}, "trend_signal": 0, "fair_value": 0.830006, "relative_strength": -25.215675, "rate_of_change": -1.0290737845903506, "market_dynamics": 0.169714, "expectation": {"probability": 42.2987, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.152, "close": 0.163, "volume": 111333}, "trend_line": 0.1992, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.169291, "activity_20": 0.178762, "activity_30": 0.186559}, "trend_signal": 0, "fair_value": 0.819354, "relative_strength": -29.110212, "rate_of_change": -1.3700257962934634, "market_dynamics": 0.249949, "expectation": {"probability": 41.6257, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 189720}, "trend_line": 0.1974, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.168927, "activity_20": 0.177319, "activity_30": 0.184675}, "trend_signal": 0, "fair_value": 0.808865, "relative_strength": -25.914256, "rate_of_change": -0.9036144578313233, "market_dynamics": 0.305271, "expectation": {"probability": 39.5429, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 89698}, "trend_line": 0.1938, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.169291, "activity_20": 0.176029, "activity_30": 0.182908}, "trend_signal": 0, "fair_value": 0.796856, "relative_strength": -25.476996, "rate_of_change": -1.8237082066869261, "market_dynamics": 0.102567, "expectation": {"probability": 40.4523, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.196, "high": 0.24, "low": 0.159, "close": 0.172, "volume": 78305}, "trend_line": 0.192067, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.169855, "activity_20": 0.175024, "activity_30": 0.181501}, "trend_signal": 0, "fair_value": 0.786028, "relative_strength": -18.017039, "rate_of_change": -0.8942208462332365, "market_dynamics": 0.044571, "expectation": {"probability": 39.48, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.128, "close": 0.136, "volume": 60877}, "trend_line": 0.1888, "activity_lines": {"activity_5": 0.158733, "activity_10": 0.163927, "activity_20": 0.170686, "activity_30": 0.177884}, "trend_signal": 0, "fair_value": 0.77497, "relative_strength": -33.370645, "rate_of_change": -1.7009689327161837, "market_dynamics": -0.174205, "expectation": {"probability": 42.5816, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.115, "close": 0.15, "volume": 62166}, "trend_line": 0.186, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.161073, "activity_20": 0.167971, "activity_30": 0.175381}, "trend_signal": 0, "fair_value": 0.764119, "relative_strength": -21.611555, "rate_of_change": -1.4830508474576256, "market_dynamics": -0.422217, "expectation": {"probability": 40.3435, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.184, "high": 0.185, "low": 0.111, "close": 0.13, "volume": 70762}, "trend_line": 0.182867, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.154873, "activity_20": 0.163557, "activity_30": 0.171768}, "trend_signal": 0, "fair_value": 0.752672, "relative_strength": -30.703743, "rate_of_change": -1.684408602150536, "market_dynamics": -0.571668, "expectation": {"probability": 42.6554, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.147, "high": 0.185, "low": 0.11, "close": 0.165, "volume": 19141}, "trend_line": 0.1811, "activity_lines": {"activity_5": 0.149267, "activity_10": 0.155455, "activity_20": 0.162786, "activity_30": 0.170615}, "trend_signal": 0, "fair_value": 0.741566, "relative_strength": -14.228385, "rate_of_change": -0.9662760366823925, "market_dynamics": -0.475435, "expectation": {"probability": 40.3052, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.164, "low": 0.121, "close": 0.139, "volume": 40062}, "trend_line": 0.179367, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.151455, "activity_20": 0.159657, "activity_30": 0.167899}, "trend_signal": 0, "fair_value": 0.730176, "relative_strength": -29.109749, "rate_of_change": -0.9569298729983501, "market_dynamics": -0.321886, "expectation": {"probability": 42.7843, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.178, "low": 0.126, "close": 0.147, "volume": 21570}, "trend_line": 0.1764, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.149673, "activity_20": 0.157629, "activity_30": 0.165811}, "trend_signal": 0, "fair_value": 0.719188, "relative_strength": -26.920831, "rate_of_change": -1.654150429008679, "market_dynamics": -0.1968, "expectation": {"probability": 40.5307, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.135, "high": 0.149, "low": 0.11, "close": 0.125, "volume": 26464}, "trend_line": 0.173567, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.144364, "activity_20": 0.153767, "activity_30": 0.162495}, "trend_signal": 0, "fair_value": 0.707475, "relative_strength": -35.665788, "rate_of_change": -1.6060090702947858, "market_dynamics": -0.211106, "expectation": {"probability": 42.7491, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.125, "high": 0.18, "low": 0.125, "close": 0.145, "volume": 10835}, "trend_line": 0.171667, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.143382, "activity_20": 0.152224, "activity_30": 0.160652}, "trend_signal": 0, "fair_value": 0.696358, "relative_strength": -25.3632, "rate_of_change": -1.0946781358207567, "market_dynamics": -0.408407, "expectation": {"probability": 40.7512, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.158, "high": 0.179, "low": 0.117, "close": 0.16, "volume": 19179}, "trend_line": 0.170667, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.145582, "activity_20": 0.152419, "activity_30": 0.159899}, "trend_signal": 0, "fair_value": 0.685103, "relative_strength": -17.17557, "rate_of_change": -0.5825231407317499, "market_dynamics": -0.166132, "expectation": {"probability": 40.9336, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.145, "close": 0.145, "volume": 11642}, "trend_line": 0.1691, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.145236, "activity_20": 0.15119, "activity_30": 0.158243}, "trend_signal": 0, "fair_value": 0.673167, "relative_strength": -23.206677, "rate_of_change": -0.9181622692143254, "market_dynamics": -0.067835, "expectation": {"probability": 43.0838, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.178, "low": 0.13, "close": 0.159, "volume": 46225}, "trend_line": 0.167833, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.147927, "activity_20": 0.151438, "activity_30": 0.157591}, "trend_signal": 0, "fair_value": 0.660853, "relative_strength": -18.62938, "rate_of_change": -0.7492607924305087, "market_dynamics": 0.43425, "expectation": {"probability": 39.8007, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.191, "low": 0.13, "close": 0.163, "volume": 31320}, "trend_line": 0.166833, "activity_lines": {"activity_5": 0.156733, "activity_10": 0.150927, "activity_20": 0.152095, "activity_30": 0.15728}, "trend_signal": 0, "fair_value": 0.648692, "relative_strength": -16.772202, "rate_of_change": -0.5958303790077046, "market_dynamics": 0.796692, "expectation": {"probability": 40.2774, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d65c8c8-ce9f-4b29-8f4d-8036a37ae896/", "share_image": "https://sharemaestro.com/terminal/6d65c8c8-ce9f-4b29-8f4d-8036a37ae896/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}