{"ticker": {"uuid": "6d65c8c8-ce9f-4b29-8f4d-8036a37ae896", "symbol": "TTO", "name": "TTL Beteiligungs- und Grundbesitz-AG", "exchange": "GER", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TTO rose 14.40%, moving from 0.12 to 0.14. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -23.55 and has improved across the 12-week window. Market Dynamics is 0.53 on the latest week. Next-week expectancy is negative at 39.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.14"}, {"label": "12-Week Change", "value": "14.40%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 39.32%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-23.55"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.157, "high": 0.162, "low": 0.141, "close": 0.143, "volume": 18335}, "trend_line": 0.1556, "activity_lines": {"activity_5": 0.143267, "activity_10": 0.147964, "activity_20": 0.148162, "activity_30": 0.151151}, "trend_signal": 0, "fair_value": 0.585686, "relative_strength": -23.54736, "rate_of_change": -1.4147865148606518, "market_dynamics": 0.532134, "expectation": {"probability": 39.3191, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1.99, "high": 1.99, "low": 1.8, "close": 1.8, "volume": 4440}, "trend_line": 1.859316, "activity_lines": {"activity_5": 1.786, "activity_10": 1.815219, "activity_20": 1.862293, "activity_30": 1.868497}, "trend_signal": 0, "fair_value": 2.119381, "relative_strength": -15.102514, "rate_of_change": 0.07050569266191403, "market_dynamics": -0.757013, "expectation": {"probability": 47.4831, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.82, "high": 1.82, "low": 1.54, "close": 1.6, "volume": 17033}, "trend_line": 1.856696, "activity_lines": {"activity_5": 1.74, "activity_10": 1.766545, "activity_20": 1.835724, "activity_30": 1.851767}, "trend_signal": 0, "fair_value": 2.115482, "relative_strength": -25.159654, "rate_of_change": -0.1409120343180001, "market_dynamics": -0.742976, "expectation": {"probability": 46.8117, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.64, "high": 1.72, "low": 1.59, "close": 1.65, "volume": 11301}, "trend_line": 1.853918, "activity_lines": {"activity_5": 1.707333, "activity_10": 1.734364, "activity_20": 1.81516, "activity_30": 1.838432}, "trend_signal": 0, "fair_value": 2.112436, "relative_strength": -19.626211, "rate_of_change": -0.14962061640677565, "market_dynamics": -0.69517, "expectation": {"probability": 47.2755, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.63, "close": 1.65, "volume": 3400}, "trend_line": 1.846883, "activity_lines": {"activity_5": 1.679333, "activity_10": 1.71, "activity_20": 1.795602, "activity_30": 1.825276}, "trend_signal": 0, "fair_value": 2.109816, "relative_strength": -18.304992, "rate_of_change": -0.3794666215010536, "market_dynamics": -0.889092, "expectation": {"probability": 49.2365, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.6, "high": 1.72, "low": 1.55, "close": 1.6, "volume": 6835}, "trend_line": 1.842135, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.684, "activity_20": 1.772199, "activity_30": 1.809348}, "trend_signal": 0, "fair_value": 2.10762, "relative_strength": -18.613675, "rate_of_change": -0.25708179673536297, "market_dynamics": -0.984332, "expectation": {"probability": 47.7061, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.6, "high": 1.66, "low": 1.53, "close": 1.62, "volume": 9716}, "trend_line": 1.833491, "activity_lines": {"activity_5": 1.623333, "activity_10": 1.668, "activity_20": 1.752205, "activity_30": 1.795016}, "trend_signal": 0, "fair_value": 2.105659, "relative_strength": -17.040731, "rate_of_change": -0.46923813944146847, "market_dynamics": -0.980519, "expectation": {"probability": 47.8926, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.65, "high": 1.65, "low": 1.55, "close": 1.63, "volume": 5987}, "trend_line": 1.827006, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.658727, "activity_20": 1.734485, "activity_30": 1.781888}, "trend_signal": 0, "fair_value": 2.104401, "relative_strength": -16.832708, "rate_of_change": -0.3536968547977642, "market_dynamics": -1.000687, "expectation": {"probability": 48.7714, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.65, "high": 1.69, "low": 1.58, "close": 1.63, "volume": 1061}, "trend_line": 1.821129, "activity_lines": {"activity_5": 1.625333, "activity_10": 1.648, "activity_20": 1.718125, "activity_30": 1.769178}, "trend_signal": 0, "fair_value": 2.102929, "relative_strength": -15.540725, "rate_of_change": -0.3216738204472186, "market_dynamics": -1.041096, "expectation": {"probability": 50.2042, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.68, "high": 1.8, "low": 1.6, "close": 1.72, "volume": 15395}, "trend_line": 1.817643, "activity_lines": {"activity_5": 1.656667, "activity_10": 1.655273, "activity_20": 1.711438, "activity_30": 1.762653}, "trend_signal": 0, "fair_value": 2.101929, "relative_strength": -10.988299, "rate_of_change": -0.19141971820777662, "market_dynamics": -0.824549, "expectation": {"probability": 47.997, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.73, "high": 1.73, "low": 1.51, "close": 1.55, "volume": 6500}, "trend_line": 1.809099, "activity_lines": {"activity_5": 1.626667, "activity_10": 1.630909, "activity_20": 1.689666, "activity_30": 1.745386}, "trend_signal": 0, "fair_value": 2.10037, "relative_strength": -17.237189, "rate_of_change": -0.47005930207416335, "market_dynamics": -0.797912, "expectation": {"probability": 48.776, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.56, "high": 1.68, "low": 1.56, "close": 1.68, "volume": 837}, "trend_line": 1.796982, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.637273, "activity_20": 1.681843, "activity_30": 1.737057}, "trend_signal": 0, "fair_value": 2.099645, "relative_strength": -8.982915, "rate_of_change": -0.6697809240953609, "market_dynamics": -0.539889, "expectation": {"probability": 48.6905, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.7, "high": 1.7, "low": 1.58, "close": 1.58, "volume": 533}, "trend_line": 1.787614, "activity_lines": {"activity_5": 1.622667, "activity_10": 1.627636, "activity_20": 1.665619, "activity_30": 1.723058}, "trend_signal": 0, "fair_value": 2.098705, "relative_strength": -13.017249, "rate_of_change": -0.5213185218327197, "market_dynamics": -0.414368, "expectation": {"probability": 49.7413, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.61, "high": 1.62, "low": 1.55, "close": 1.55, "volume": 2225}, "trend_line": 1.777246, "activity_lines": {"activity_5": 1.595333, "activity_10": 1.612909, "activity_20": 1.648571, "activity_30": 1.707728}, "trend_signal": 0, "fair_value": 2.097572, "relative_strength": -13.908876, "rate_of_change": -0.579990982393287, "market_dynamics": -0.538205, "expectation": {"probability": 49.6496, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.55, "high": 1.55, "low": 1.5, "close": 1.52, "volume": 6266}, "trend_line": 1.766485, "activity_lines": {"activity_5": 1.563333, "activity_10": 1.594545, "activity_20": 1.63119, "activity_30": 1.691132}, "trend_signal": 0, "fair_value": 2.09614, "relative_strength": -12.84729, "rate_of_change": -0.6054873664084781, "market_dynamics": -0.560307, "expectation": {"probability": 48.6953, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.5, "close": 1.52, "volume": 7725}, "trend_line": 1.753292, "activity_lines": {"activity_5": 1.544667, "activity_10": 1.578545, "activity_20": 1.616381, "activity_30": 1.67523}, "trend_signal": 0, "fair_value": 2.095028, "relative_strength": -11.744184, "rate_of_change": -0.746850383671529, "market_dynamics": -0.719845, "expectation": {"probability": 49.7982, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.54, "high": 1.58, "low": 1.52, "close": 1.58, "volume": 4359}, "trend_line": 1.742708, "activity_lines": {"activity_5": 1.548, "activity_10": 1.574909, "activity_20": 1.609333, "activity_30": 1.664049}, "trend_signal": 0, "fair_value": 2.095099, "relative_strength": -10.919819, "rate_of_change": -0.6036644209863588, "market_dynamics": -0.558934, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.57, "high": 1.57, "low": 1.5, "close": 1.53, "volume": 8737}, "trend_line": 1.729848, "activity_lines": {"activity_5": 1.541333, "activity_10": 1.562909, "activity_20": 1.599, "activity_30": 1.650326}, "trend_signal": 0, "fair_value": 2.093732, "relative_strength": -13.506564, "rate_of_change": -0.7379320000826227, "market_dynamics": -0.436735, "expectation": {"probability": 48.4284, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1.5, "high": 1.55, "low": 1.5, "close": 1.53, "volume": 11794}, "trend_line": 1.718813, "activity_lines": {"activity_5": 1.538, "activity_10": 1.552727, "activity_20": 1.588762, "activity_30": 1.637433}, "trend_signal": 0, "fair_value": 2.092471, "relative_strength": -16.704261, "rate_of_change": -0.637917319903259, "market_dynamics": -0.196864, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1.52, "high": 1.53, "low": 1.38, "close": 1.38, "volume": 13697}, "trend_line": 1.699737, "activity_lines": {"activity_5": 1.486, "activity_10": 1.517091, "activity_20": 1.565143, "activity_30": 1.615574}, "trend_signal": 0, "fair_value": 2.089822, "relative_strength": -24.783818, "rate_of_change": -1.1098356831138623, "market_dynamics": -0.20266, "expectation": {"probability": 47.3052, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.36, "close": 1.5, "volume": 7500}, "trend_line": 1.687094, "activity_lines": {"activity_5": 1.483333, "activity_10": 1.509455, "activity_20": 1.554381, "activity_30": 1.602688}, "trend_signal": 0, "fair_value": 2.086986, "relative_strength": -19.481017, "rate_of_change": -0.7438209558302231, "market_dynamics": -0.294504, "expectation": {"probability": 46.5404, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.47, "close": 1.47, "volume": 3991}, "trend_line": 1.672234, "activity_lines": {"activity_5": 1.472, "activity_10": 1.497273, "activity_20": 1.542857, "activity_30": 1.588682}, "trend_signal": 0, "fair_value": 2.083212, "relative_strength": -22.17701, "rate_of_change": -0.8808045076326567, "market_dynamics": -0.428175, "expectation": {"probability": 46.7462, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1.45, "high": 1.51, "low": 1.38, "close": 1.45, "volume": 8665}, "trend_line": 1.653667, "activity_lines": {"activity_5": 1.461333, "activity_10": 1.485273, "activity_20": 1.531, "activity_30": 1.574344}, "trend_signal": 0, "fair_value": 2.079841, "relative_strength": -22.504008, "rate_of_change": -1.110311116745623, "market_dynamics": -0.594896, "expectation": {"probability": 46.2146, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1.41, "high": 1.45, "low": 1.11, "close": 1.14, "volume": 32586}, "trend_line": 1.622333, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.419273, "activity_20": 1.490333, "activity_30": 1.541204}, "trend_signal": 0, "fair_value": 2.073739, "relative_strength": -38.290196, "rate_of_change": -1.8948192108810282, "market_dynamics": -0.700208, "expectation": {"probability": 45.3961, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.17, "high": 1.29, "low": 1.16, "close": 1.26, "volume": 12795}, "trend_line": 1.595667, "activity_lines": {"activity_5": 1.31, "activity_10": 1.382545, "activity_20": 1.463524, "activity_30": 1.517828}, "trend_signal": 0, "fair_value": 2.067874, "relative_strength": -31.438903, "rate_of_change": -1.6436822773129856, "market_dynamics": -0.872318, "expectation": {"probability": 44.8078, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.28, "high": 1.32, "low": 1.19, "close": 1.19, "volume": 14875}, "trend_line": 1.570333, "activity_lines": {"activity_5": 1.252, "activity_10": 1.337818, "activity_20": 1.431905, "activity_30": 1.491656}, "trend_signal": 0, "fair_value": 2.060176, "relative_strength": -34.091374, "rate_of_change": -1.587674621333898, "market_dynamics": -0.998148, "expectation": {"probability": 44.9188, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.21, "high": 1.25, "low": 1.18, "close": 1.23, "volume": 1659}, "trend_line": 1.548333, "activity_lines": {"activity_5": 1.228, "activity_10": 1.306364, "activity_20": 1.406048, "activity_30": 1.469699}, "trend_signal": 0, "fair_value": 2.053799, "relative_strength": -31.725931, "rate_of_change": -1.400976735507693, "market_dynamics": -1.15416, "expectation": {"probability": 44.8485, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.27, "high": 1.27, "low": 1.1, "close": 1.15, "volume": 4795}, "trend_line": 1.535, "activity_lines": {"activity_5": 1.193333, "activity_10": 1.266727, "activity_20": 1.374429, "activity_30": 1.444}, "trend_signal": 0, "fair_value": 2.046377, "relative_strength": -35.052533, "rate_of_change": -0.861119668701761, "market_dynamics": -1.214029, "expectation": {"probability": 44.958, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.13, "high": 1.15, "low": 0.85, "close": 1.02, "volume": 42667}, "trend_line": 1.511667, "activity_lines": {"activity_5": 1.135333, "activity_10": 1.210364, "activity_20": 1.332714, "activity_30": 1.410774}, "trend_signal": 0, "fair_value": 2.037484, "relative_strength": -43.120591, "rate_of_change": -1.5200651465797932, "market_dynamics": -1.225485, "expectation": {"probability": 44.5524, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.02, "high": 1.1, "low": 1.0, "close": 1.03, "volume": 11886}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.088667, "activity_10": 1.165091, "activity_20": 1.294857, "activity_30": 1.379699}, "trend_signal": 0, "fair_value": 2.027377, "relative_strength": -41.812958, "rate_of_change": -1.4333183167986139, "market_dynamics": -1.248616, "expectation": {"probability": 43.8965, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.06, "high": 1.06, "low": 0.795, "close": 0.86, "volume": 32082}, "trend_line": 1.454, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.095273, "activity_20": 1.244095, "activity_30": 1.339054}, "trend_signal": 0, "fair_value": 2.016925, "relative_strength": -50.833254, "rate_of_change": -2.4161073825503374, "market_dynamics": -1.201457, "expectation": {"probability": 44.6671, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.88, "high": 0.915, "low": 0.81, "close": 0.85, "volume": 4553}, "trend_line": 1.422333, "activity_lines": {"activity_5": 0.931333, "activity_10": 1.035273, "activity_20": 1.195667, "activity_30": 1.300086}, "trend_signal": 0, "fair_value": 2.006303, "relative_strength": -51.329366, "rate_of_change": -2.1779229711141603, "market_dynamics": -1.242441, "expectation": {"probability": 44.2761, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.84, "high": 0.87, "low": 0.7, "close": 0.755, "volume": 7271}, "trend_line": 1.394167, "activity_lines": {"activity_5": 0.855667, "activity_10": 0.969273, "activity_20": 1.142143, "activity_30": 1.257032}, "trend_signal": 0, "fair_value": 1.995072, "relative_strength": -56.90565, "rate_of_change": -1.9802676307165856, "market_dynamics": -1.340875, "expectation": {"probability": 43.8187, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.775, "high": 0.78, "low": 0.7, "close": 0.765, "volume": 5703}, "trend_line": 1.364667, "activity_lines": {"activity_5": 0.809667, "activity_10": 0.917727, "activity_20": 1.0935, "activity_30": 1.216441}, "trend_signal": 0, "fair_value": 1.984012, "relative_strength": -56.377909, "rate_of_change": -2.115958848545394, "market_dynamics": -1.369882, "expectation": {"probability": 43.1604, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.715, "high": 0.715, "low": 0.585, "close": 0.585, "volume": 22989}, "trend_line": 1.329167, "activity_lines": {"activity_5": 0.720667, "activity_10": 0.840273, "activity_20": 1.031452, "activity_30": 1.16614}, "trend_signal": 0, "fair_value": 1.970839, "relative_strength": -66.213837, "rate_of_change": -2.601367219988472, "market_dynamics": -1.395235, "expectation": {"probability": 43.9438, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.58, "high": 0.65, "low": 0.5, "close": 0.59, "volume": 25684}, "trend_line": 1.2955, "activity_lines": {"activity_5": 0.663, "activity_10": 0.776, "activity_20": 0.974333, "activity_30": 1.118452}, "trend_signal": 0, "fair_value": 1.957167, "relative_strength": -65.52183, "rate_of_change": -2.532939803651452, "market_dynamics": -1.315066, "expectation": {"probability": 43.2066, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.55, "high": 0.795, "low": 0.52, "close": 0.605, "volume": 23193}, "trend_line": 1.261667, "activity_lines": {"activity_5": 0.628333, "activity_10": 0.725364, "activity_20": 0.923071, "activity_30": 1.073903}, "trend_signal": 0, "fair_value": 1.944655, "relative_strength": -64.52482, "rate_of_change": -2.611578541103821, "market_dynamics": -1.262984, "expectation": {"probability": 43.6906, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.605, "high": 0.71, "low": 0.605, "close": 0.65, "volume": 10243}, "trend_line": 1.229, "activity_lines": {"activity_5": 0.625, "activity_10": 0.694273, "activity_20": 0.880738, "activity_30": 1.034441}, "trend_signal": 0, "fair_value": 1.93339, "relative_strength": -61.790944, "rate_of_change": -2.589193503515587, "market_dynamics": -1.194102, "expectation": {"probability": 44.257, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.66, "high": 0.8, "low": 0.655, "close": 0.7, "volume": 31924}, "trend_line": 1.198, "activity_lines": {"activity_5": 0.645333, "activity_10": 0.681364, "activity_20": 0.847357, "activity_30": 1.000312}, "trend_signal": 0, "fair_value": 1.924148, "relative_strength": -57.392555, "rate_of_change": -2.5223759153783676, "market_dynamics": -1.108561, "expectation": {"probability": 44.8121, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.67, "close": 0.725, "volume": 10123}, "trend_line": 1.164833, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.678818, "activity_20": 0.82031, "activity_30": 0.969796}, "trend_signal": 0, "fair_value": 1.915279, "relative_strength": -54.486587, "rate_of_change": -2.7685308848080092, "market_dynamics": -1.000462, "expectation": {"probability": 45.3562, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.75, "high": 1.12, "low": 0.69, "close": 0.95, "volume": 21120}, "trend_line": 1.144833, "activity_lines": {"activity_5": 0.777, "activity_10": 0.722727, "activity_20": 0.81781, "activity_30": 0.955935}, "trend_signal": 0, "fair_value": 1.909129, "relative_strength": -38.871065, "rate_of_change": -1.7169843230746398, "market_dynamics": -0.489506, "expectation": {"probability": 46.1807, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.955, "close": 0.97, "volume": 8810}, "trend_line": 1.121167, "activity_lines": {"activity_5": 0.858333, "activity_10": 0.768636, "activity_20": 0.819833, "activity_30": 0.944656}, "trend_signal": 0, "fair_value": 1.902256, "relative_strength": -38.099958, "rate_of_change": -2.0672010677539836, "market_dynamics": -0.028058, "expectation": {"probability": 46.3391, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.98, "high": 1.08, "low": 0.98, "close": 1.07, "volume": 9104}, "trend_line": 1.104167, "activity_lines": {"activity_5": 0.948667, "activity_10": 0.830545, "activity_20": 0.833762, "activity_30": 0.941355}, "trend_signal": 0, "fair_value": 1.896024, "relative_strength": -30.206943, "rate_of_change": -1.5162772361298653, "market_dynamics": 0.413232, "expectation": {"probability": 47.9089, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.08, "high": 1.12, "low": 0.83, "close": 0.83, "volume": 16105}, "trend_line": 1.080167, "activity_lines": {"activity_5": 0.931, "activity_10": 0.843091, "activity_20": 0.826643, "activity_30": 0.923667}, "trend_signal": 0, "fair_value": 1.888041, "relative_strength": -47.177083, "rate_of_change": -2.173584249483982, "market_dynamics": 0.763348, "expectation": {"probability": 49.2003, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.85, "close": 0.94, "volume": 27820}, "trend_line": 1.060833, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.874455, "activity_20": 0.831476, "activity_30": 0.914624}, "trend_signal": 0, "fair_value": 1.88055, "relative_strength": -38.932495, "rate_of_change": -1.7899084123103357, "market_dynamics": 0.865524, "expectation": {"probability": 46.945, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.96, "high": 0.985, "low": 0.865, "close": 0.92, "volume": 16865}, "trend_line": 1.040833, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.895727, "activity_20": 0.835929, "activity_30": 0.905538}, "trend_signal": 0, "fair_value": 1.872506, "relative_strength": -39.043894, "rate_of_change": -1.8853108830513399, "market_dynamics": 0.892261, "expectation": {"probability": 48.5645, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.915, "close": 0.94, "volume": 17543}, "trend_line": 1.0195, "activity_lines": {"activity_5": 0.928667, "activity_10": 0.914636, "activity_20": 0.843571, "activity_30": 0.899032}, "trend_signal": 0, "fair_value": 1.863844, "relative_strength": -35.876748, "rate_of_change": -2.0496083425486917, "market_dynamics": 0.885429, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.98, "high": 0.98, "low": 0.91, "close": 0.93, "volume": 10117}, "trend_line": 0.9995, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.925636, "activity_20": 0.851643, "activity_30": 0.893258}, "trend_signal": 0, "fair_value": 1.855438, "relative_strength": -35.634923, "rate_of_change": -1.9617459538989719, "market_dynamics": 0.86591, "expectation": {"probability": 48.6412, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.925, "high": 0.94, "low": 0.905, "close": 0.925, "volume": 2000}, "trend_line": 0.979333, "activity_lines": {"activity_5": 0.929667, "activity_10": 0.930636, "activity_20": 0.860286, "activity_30": 0.888452}, "trend_signal": 0, "fair_value": 1.847318, "relative_strength": -32.943768, "rate_of_change": -2.017708854427218, "market_dynamics": 0.71502, "expectation": {"probability": 48.541, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.875, "close": 0.92, "volume": 4915}, "trend_line": 0.964, "activity_lines": {"activity_5": 0.926, "activity_10": 0.930636, "activity_20": 0.868905, "activity_30": 0.884624}, "trend_signal": 0, "fair_value": 1.839167, "relative_strength": -33.105748, "rate_of_change": -1.565657442361285, "market_dynamics": 0.662263, "expectation": {"probability": 48.375, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.905, "high": 0.96, "low": 0.83, "close": 0.875, "volume": 15922}, "trend_line": 0.943167, "activity_lines": {"activity_5": 0.908667, "activity_10": 0.918909, "activity_20": 0.873762, "activity_30": 0.878882}, "trend_signal": 0, "fair_value": 1.830621, "relative_strength": -35.672422, "rate_of_change": -2.1610995850622396, "market_dynamics": 0.635451, "expectation": {"probability": 47.494, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.93, "high": 0.93, "low": 0.715, "close": 0.77, "volume": 18059}, "trend_line": 0.919833, "activity_lines": {"activity_5": 0.859333, "activity_10": 0.889455, "activity_20": 0.868548, "activity_30": 0.86771}, "trend_signal": 0, "fair_value": 1.821615, "relative_strength": -43.160039, "rate_of_change": -2.4740051337673994, "market_dynamics": 0.573003, "expectation": {"probability": 47.243, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.775, "high": 0.81, "low": 0.7, "close": 0.79, "volume": 11704}, "trend_line": 0.897833, "activity_lines": {"activity_5": 0.828, "activity_10": 0.867273, "activity_20": 0.865619, "activity_30": 0.859333}, "trend_signal": 0, "fair_value": 1.81263, "relative_strength": -41.32676, "rate_of_change": -2.3917385003582194, "market_dynamics": 0.440761, "expectation": {"probability": 45.0469, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.765, "high": 0.815, "low": 0.765, "close": 0.81, "volume": 2089}, "trend_line": 0.886833, "activity_lines": {"activity_5": 0.812667, "activity_10": 0.853818, "activity_20": 0.864429, "activity_30": 0.853667}, "trend_signal": 0, "fair_value": 1.804093, "relative_strength": -36.805088, "rate_of_change": -1.22517216453394, "market_dynamics": 0.250522, "expectation": {"probability": 45.8403, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.815, "high": 0.815, "low": 0.745, "close": 0.785, "volume": 7733}, "trend_line": 0.871, "activity_lines": {"activity_5": 0.796667, "activity_10": 0.836182, "activity_20": 0.860643, "activity_30": 0.847097}, "trend_signal": 0, "fair_value": 1.795396, "relative_strength": -38.660447, "rate_of_change": -1.7853417723517264, "market_dynamics": -0.048438, "expectation": {"probability": 46.7177, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.795, "high": 0.8, "low": 0.745, "close": 0.775, "volume": 1266}, "trend_line": 0.857167, "activity_lines": {"activity_5": 0.786333, "activity_10": 0.819545, "activity_20": 0.854952, "activity_30": 0.840903}, "trend_signal": 0, "fair_value": 1.786422, "relative_strength": -35.790158, "rate_of_change": -1.5881745120551072, "market_dynamics": -0.275509, "expectation": {"probability": 46.0484, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.595, "close": 0.665, "volume": 7347}, "trend_line": 0.838333, "activity_lines": {"activity_5": 0.746, "activity_10": 0.785545, "activity_20": 0.837905, "activity_30": 0.828505}, "trend_signal": 0, "fair_value": 1.776104, "relative_strength": -44.045344, "rate_of_change": -2.1972381111265387, "market_dynamics": -0.514473, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.62, "high": 0.66, "low": 0.565, "close": 0.595, "volume": 14226}, "trend_line": 0.819833, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.743818, "activity_20": 0.813905, "activity_30": 0.812806}, "trend_signal": 0, "fair_value": 1.765231, "relative_strength": -50.577646, "rate_of_change": -2.206760320779447, "market_dynamics": -0.64601, "expectation": {"probability": 44.4269, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.595, "high": 0.64, "low": 0.53, "close": 0.61, "volume": 17812}, "trend_line": 0.806167, "activity_lines": {"activity_5": 0.650667, "activity_10": 0.710909, "activity_20": 0.791595, "activity_30": 0.799269}, "trend_signal": 0, "fair_value": 1.754241, "relative_strength": -49.120842, "rate_of_change": -1.6669248493290787, "market_dynamics": -0.68314, "expectation": {"probability": 43.1046, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.58, "high": 0.67, "low": 0.55, "close": 0.565, "volume": 10502}, "trend_line": 0.790667, "activity_lines": {"activity_5": 0.610333, "activity_10": 0.675545, "activity_20": 0.765429, "activity_30": 0.78371}, "trend_signal": 0, "fair_value": 1.742643, "relative_strength": -52.520553, "rate_of_change": -1.922678551714466, "market_dynamics": -0.759125, "expectation": {"probability": 44.0125, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.615, "high": 0.615, "low": 0.48, "close": 0.56, "volume": 18258}, "trend_line": 0.780667, "activity_lines": {"activity_5": 0.583, "activity_10": 0.645727, "activity_20": 0.739548, "activity_30": 0.768828}, "trend_signal": 0, "fair_value": 1.731014, "relative_strength": -50.276623, "rate_of_change": -1.2647549474051667, "market_dynamics": -0.699594, "expectation": {"probability": 43.6567, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.52, "high": 0.575, "low": 0.52, "close": 0.54, "volume": 5665}, "trend_line": 0.770333, "activity_lines": {"activity_5": 0.563333, "activity_10": 0.618, "activity_20": 0.713619, "activity_30": 0.753301}, "trend_signal": 0, "fair_value": 1.719788, "relative_strength": -51.878509, "rate_of_change": -1.3237398276089491, "market_dynamics": -0.807776, "expectation": {"probability": 43.1524, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.59, "high": 0.59, "low": 0.515, "close": 0.545, "volume": 7659}, "trend_line": 0.763333, "activity_lines": {"activity_5": 0.553667, "activity_10": 0.595364, "activity_20": 0.690214, "activity_30": 0.738763}, "trend_signal": 0, "fair_value": 1.708087, "relative_strength": -50.364744, "rate_of_change": -0.9086979267407739, "market_dynamics": -0.92672, "expectation": {"probability": 42.3113, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.58, "high": 0.58, "low": 0.43, "close": 0.525, "volume": 75119}, "trend_line": 0.755333, "activity_lines": {"activity_5": 0.540667, "activity_10": 0.573545, "activity_20": 0.667405, "activity_30": 0.723387}, "trend_signal": 0, "fair_value": 1.696258, "relative_strength": -52.763121, "rate_of_change": -1.048035392155194, "market_dynamics": -0.872304, "expectation": {"probability": 43.0222, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.525, "high": 0.545, "low": 0.496, "close": 0.52, "volume": 14965}, "trend_line": 0.753167, "activity_lines": {"activity_5": 0.531667, "activity_10": 0.556, "activity_20": 0.645571, "activity_30": 0.708204}, "trend_signal": 0, "fair_value": 1.684287, "relative_strength": -51.088388, "rate_of_change": -0.2867609385529298, "market_dynamics": -0.985056, "expectation": {"probability": 42.6848, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.498, "high": 0.535, "low": 0.496, "close": 0.525, "volume": 4320}, "trend_line": 0.751, "activity_lines": {"activity_5": 0.527333, "activity_10": 0.544182, "activity_20": 0.626214, "activity_30": 0.693484}, "trend_signal": 0, "fair_value": 1.674097, "relative_strength": -49.965395, "rate_of_change": -0.2877183944596656, "market_dynamics": -0.961397, "expectation": {"probability": 42.0308, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.5, "high": 0.545, "low": 0.496, "close": 0.525, "volume": 16839}, "trend_line": 0.748333, "activity_lines": {"activity_5": 0.525333, "activity_10": 0.536909, "activity_20": 0.608738, "activity_30": 0.678903}, "trend_signal": 0, "fair_value": 1.663908, "relative_strength": -49.319329, "rate_of_change": -0.3551264980026598, "market_dynamics": -0.888784, "expectation": {"probability": 43.3267, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.462, "high": 0.55, "low": 0.442, "close": 0.48, "volume": 23828}, "trend_line": 0.742667, "activity_lines": {"activity_5": 0.509333, "activity_10": 0.524, "activity_20": 0.588952, "activity_30": 0.661591}, "trend_signal": 0, "fair_value": 1.653211, "relative_strength": -51.815969, "rate_of_change": -0.7571495577503677, "market_dynamics": -0.947214, "expectation": {"probability": 42.4881, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.438, "close": 0.476, "volume": 8160}, "trend_line": 0.7352, "activity_lines": {"activity_5": 0.496333, "activity_10": 0.512455, "activity_20": 0.570929, "activity_30": 0.644387}, "trend_signal": 0, "fair_value": 1.642051, "relative_strength": -50.21646, "rate_of_change": -1.0054304284423574, "market_dynamics": -0.903032, "expectation": {"probability": 41.7162, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.48, "high": 0.496, "low": 0.442, "close": 0.466, "volume": 12819}, "trend_line": 0.726567, "activity_lines": {"activity_5": 0.483267, "activity_10": 0.501527, "activity_20": 0.55409, "activity_30": 0.627019}, "trend_signal": 0, "fair_value": 1.630609, "relative_strength": -49.677543, "rate_of_change": -1.1742383025027205, "market_dynamics": -0.813838, "expectation": {"probability": 40.9885, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.47, "high": 0.494, "low": 0.438, "close": 0.474, "volume": 4181}, "trend_line": 0.7107, "activity_lines": {"activity_5": 0.476467, "activity_10": 0.493855, "activity_20": 0.540176, "activity_30": 0.610725}, "trend_signal": 0, "fair_value": 1.618999, "relative_strength": -47.298859, "rate_of_change": -2.183831635623413, "market_dynamics": -0.716555, "expectation": {"probability": 39.6452, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.442, "high": 0.488, "low": 0.438, "close": 0.474, "volume": 20451}, "trend_line": 0.694167, "activity_lines": {"activity_5": 0.473067, "activity_10": 0.487745, "activity_20": 0.528171, "activity_30": 0.595454}, "trend_signal": 0, "fair_value": 1.608045, "relative_strength": -46.24445, "rate_of_change": -2.326298016040526, "market_dynamics": -0.467564, "expectation": {"probability": 40.9567, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.492, "high": 0.492, "low": 0.438, "close": 0.454, "volume": 11341}, "trend_line": 0.673633, "activity_lines": {"activity_5": 0.4664, "activity_10": 0.4792, "activity_20": 0.515671, "activity_30": 0.579959}, "trend_signal": 0, "fair_value": 1.596635, "relative_strength": -47.8065, "rate_of_change": -2.958077811247141, "market_dynamics": -0.291039, "expectation": {"probability": 40.1235, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.498, "high": 0.5, "low": 0.348, "close": 0.39, "volume": 55546}, "trend_line": 0.658967, "activity_lines": {"activity_5": 0.440133, "activity_10": 0.460673, "activity_20": 0.498676, "activity_30": 0.56166}, "trend_signal": 0, "fair_value": 1.584815, "relative_strength": -55.507749, "rate_of_change": -2.17714987240828, "market_dynamics": -0.171523, "expectation": {"probability": 40.0528, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.388, "high": 0.426, "low": 0.35, "close": 0.37, "volume": 28527}, "trend_line": 0.639967, "activity_lines": {"activity_5": 0.412933, "activity_10": 0.440964, "activity_20": 0.481776, "activity_30": 0.543017}, "trend_signal": 0, "fair_value": 1.572867, "relative_strength": -56.502366, "rate_of_change": -2.883300681217727, "market_dynamics": -0.207826, "expectation": {"probability": 39.9941, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.366, "high": 0.382, "low": 0.292, "close": 0.332, "volume": 47008}, "trend_line": 0.620367, "activity_lines": {"activity_5": 0.379467, "activity_10": 0.417073, "activity_20": 0.463233, "activity_30": 0.523148}, "trend_signal": 0, "fair_value": 1.560019, "relative_strength": -58.971134, "rate_of_change": -3.0626579182989047, "market_dynamics": -0.348253, "expectation": {"probability": 39.175, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.366, "high": 0.366, "low": 0.29, "close": 0.346, "volume": 12138}, "trend_line": 0.600567, "activity_lines": {"activity_5": 0.360133, "activity_10": 0.399236, "activity_20": 0.448133, "activity_30": 0.505447}, "trend_signal": 0, "fair_value": 1.547589, "relative_strength": -56.257094, "rate_of_change": -3.1916591308048368, "market_dynamics": -0.493053, "expectation": {"probability": 38.5549, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.346, "high": 0.386, "low": 0.33, "close": 0.36, "volume": 18271}, "trend_line": 0.581567, "activity_lines": {"activity_5": 0.354, "activity_10": 0.3872, "activity_20": 0.435886, "activity_30": 0.489927}, "trend_signal": 0, "fair_value": 1.534592, "relative_strength": -53.085891, "rate_of_change": -3.1636769919093153, "market_dynamics": -0.541475, "expectation": {"probability": 38.778, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.33, "close": 0.36, "volume": 9107}, "trend_line": 0.562733, "activity_lines": {"activity_5": 0.354133, "activity_10": 0.377345, "activity_20": 0.424757, "activity_30": 0.475632}, "trend_signal": 0, "fair_value": 1.521377, "relative_strength": -52.478943, "rate_of_change": -3.238491867660976, "market_dynamics": -0.518417, "expectation": {"probability": 39.5739, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.35, "high": 0.382, "low": 0.33, "close": 0.37, "volume": 10590}, "trend_line": 0.5444, "activity_lines": {"activity_5": 0.3596, "activity_10": 0.371418, "activity_20": 0.415771, "activity_30": 0.463198}, "trend_signal": 0, "fair_value": 1.507898, "relative_strength": -51.478967, "rate_of_change": -3.2578505259154946, "market_dynamics": -0.411837, "expectation": {"probability": 38.9846, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.37, "high": 0.378, "low": 0.33, "close": 0.356, "volume": 17995}, "trend_line": 0.5271, "activity_lines": {"activity_5": 0.3604, "activity_10": 0.364691, "activity_20": 0.406381, "activity_30": 0.451043}, "trend_signal": 0, "fair_value": 1.49433, "relative_strength": -53.317032, "rate_of_change": -3.1778104335047725, "market_dynamics": -0.171474, "expectation": {"probability": 39.8014, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.35, "high": 0.35, "low": 0.29, "close": 0.322, "volume": 47183}, "trend_line": 0.512167, "activity_lines": {"activity_5": 0.348267, "activity_10": 0.353927, "activity_20": 0.394724, "activity_30": 0.437811}, "trend_signal": 0, "fair_value": 1.480106, "relative_strength": -57.371069, "rate_of_change": -2.8330487573515413, "market_dynamics": 0.038853, "expectation": {"probability": 40.6347, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.334, "high": 0.366, "low": 0.29, "close": 0.342, "volume": 35174}, "trend_line": 0.497233, "activity_lines": {"activity_5": 0.3444, "activity_10": 0.349564, "activity_20": 0.38601, "activity_30": 0.426832}, "trend_signal": 0, "fair_value": 1.465683, "relative_strength": -53.942796, "rate_of_change": -2.9158458081055705, "market_dynamics": 0.38344, "expectation": {"probability": 39.1841, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.342, "high": 0.342, "low": 0.278, "close": 0.298, "volume": 28794}, "trend_line": 0.480167, "activity_lines": {"activity_5": 0.327067, "activity_10": 0.339236, "activity_20": 0.374071, "activity_30": 0.413978}, "trend_signal": 0, "fair_value": 1.451305, "relative_strength": -60.348339, "rate_of_change": -3.4321937602693247, "market_dynamics": 0.531266, "expectation": {"probability": 40.8744, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.254, "high": 0.336, "low": 0.25, "close": 0.318, "volume": 41697}, "trend_line": 0.4646, "activity_lines": {"activity_5": 0.320533, "activity_10": 0.334218, "activity_20": 0.365119, "activity_30": 0.403516}, "trend_signal": 0, "fair_value": 1.437274, "relative_strength": -56.530272, "rate_of_change": -3.241997055191214, "market_dynamics": 0.761152, "expectation": {"probability": 39.2979, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.3, "high": 0.336, "low": 0.224, "close": 0.224, "volume": 60792}, "trend_line": 0.446233, "activity_lines": {"activity_5": 0.286133, "activity_10": 0.313055, "activity_20": 0.348176, "activity_30": 0.387994}, "trend_signal": 0, "fair_value": 1.422422, "relative_strength": -69.137735, "rate_of_change": -3.9532931554025015, "market_dynamics": 0.718227, "expectation": {"probability": 41.1058, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.282, "high": 0.35, "low": 0.282, "close": 0.322, "volume": 33787}, "trend_line": 0.4348, "activity_lines": {"activity_5": 0.2932, "activity_10": 0.311673, "activity_20": 0.342, "activity_30": 0.379978}, "trend_signal": 0, "fair_value": 1.408526, "relative_strength": -56.022472, "rate_of_change": -2.5621144110812, "market_dynamics": 0.770196, "expectation": {"probability": 39.4078, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.3, "high": 0.5, "low": 0.3, "close": 0.358, "volume": 46920}, "trend_line": 0.4269, "activity_lines": {"activity_5": 0.312267, "activity_10": 0.317273, "activity_20": 0.340219, "activity_30": 0.375024}, "trend_signal": 0, "fair_value": 1.394533, "relative_strength": -50.541019, "rate_of_change": -1.8169273229070877, "market_dynamics": 1.036208, "expectation": {"probability": 39.8849, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.384, "high": 0.384, "low": 0.306, "close": 0.338, "volume": 12217}, "trend_line": 0.417833, "activity_lines": {"activity_5": 0.3236, "activity_10": 0.319273, "activity_20": 0.337114, "activity_30": 0.369288}, "trend_signal": 0, "fair_value": 1.380193, "relative_strength": -52.575194, "rate_of_change": -2.1239166081049405, "market_dynamics": 1.033587, "expectation": {"probability": 41.7766, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.338, "high": 0.338, "low": 0.238, "close": 0.292, "volume": 18443}, "trend_line": 0.408733, "activity_lines": {"activity_5": 0.316933, "activity_10": 0.313309, "activity_20": 0.330286, "activity_30": 0.36117}, "trend_signal": 0, "fair_value": 1.365691, "relative_strength": -57.665646, "rate_of_change": -2.1779036122087048, "market_dynamics": 1.17751, "expectation": {"probability": 41.4606, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.32, "high": 0.33, "low": 0.206, "close": 0.264, "volume": 3983}, "trend_line": 0.398867, "activity_lines": {"activity_5": 0.302667, "activity_10": 0.303673, "activity_20": 0.321619, "activity_30": 0.351832}, "trend_signal": 0, "fair_value": 1.351711, "relative_strength": -57.668786, "rate_of_change": -2.4138006962980687, "market_dynamics": 1.021381, "expectation": {"probability": 41.09, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.24, "high": 0.254, "low": 0.189, "close": 0.189, "volume": 16605}, "trend_line": 0.387167, "activity_lines": {"activity_5": 0.260733, "activity_10": 0.282073, "activity_20": 0.30681, "activity_30": 0.338292}, "trend_signal": 0, "fair_value": 1.337718, "relative_strength": -68.675399, "rate_of_change": -2.93330859659988, "market_dynamics": 0.588084, "expectation": {"probability": 40.7259, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.246, "high": 0.256, "low": 0.198, "close": 0.23, "volume": 31279}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.241333, "activity_10": 0.270345, "activity_20": 0.297262, "activity_30": 0.328153}, "trend_signal": 0, "fair_value": 1.324104, "relative_strength": -62.330452, "rate_of_change": -2.712007996549295, "market_dynamics": 0.400032, "expectation": {"probability": 39.1633, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.19, "high": 0.286, "low": 0.189, "close": 0.22, "volume": 24839}, "trend_line": 0.3665, "activity_lines": {"activity_5": 0.227133, "activity_10": 0.258836, "activity_20": 0.287829, "activity_30": 0.318045}, "trend_signal": 0, "fair_value": 1.310427, "relative_strength": -64.619056, "rate_of_change": -2.699201151149419, "market_dynamics": 0.190617, "expectation": {"probability": 40.8874, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.193, "high": 0.218, "low": 0.19, "close": 0.204, "volume": 44020}, "trend_line": 0.355967, "activity_lines": {"activity_5": 0.215467, "activity_10": 0.245836, "activity_20": 0.277681, "activity_30": 0.307561}, "trend_signal": 0, "fair_value": 1.29653, "relative_strength": -67.251933, "rate_of_change": -2.873942701227835, "market_dynamics": 0.088185, "expectation": {"probability": 40.591, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.189, "high": 0.258, "low": 0.18, "close": 0.228, "volume": 64978}, "trend_line": 0.346067, "activity_lines": {"activity_5": 0.217667, "activity_10": 0.239273, "activity_20": 0.27061, "activity_30": 0.299305}, "trend_signal": 0, "fair_value": 1.282904, "relative_strength": -63.13524, "rate_of_change": -2.7811566802540586, "market_dynamics": 0.266765, "expectation": {"probability": 39.1676, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.258, "high": 0.258, "low": 0.197, "close": 0.21, "volume": 24697}, "trend_line": 0.335567, "activity_lines": {"activity_5": 0.216267, "activity_10": 0.229364, "activity_20": 0.262319, "activity_30": 0.290527}, "trend_signal": 0, "fair_value": 1.269162, "relative_strength": -65.380901, "rate_of_change": -3.034094553944759, "market_dynamics": 0.168625, "expectation": {"probability": 40.9416, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.236, "high": 0.236, "low": 0.19, "close": 0.191, "volume": 35236}, "trend_line": 0.325933, "activity_lines": {"activity_5": 0.207133, "activity_10": 0.218036, "activity_20": 0.252867, "activity_30": 0.2812}, "trend_signal": 0, "fair_value": 1.255416, "relative_strength": -67.316471, "rate_of_change": -2.87096168574384, "market_dynamics": 0.154035, "expectation": {"probability": 40.3735, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.226, "high": 0.236, "low": 0.174, "close": 0.218, "volume": 49424}, "trend_line": 0.317333, "activity_lines": {"activity_5": 0.2096, "activity_10": 0.214655, "activity_20": 0.24679, "activity_30": 0.274237}, "trend_signal": 0, "fair_value": 1.241608, "relative_strength": -62.036245, "rate_of_change": -2.6385790944764715, "market_dynamics": 0.235371, "expectation": {"probability": 39.1718, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.19, "close": 0.197, "volume": 1857}, "trend_line": 0.308367, "activity_lines": {"activity_5": 0.2052, "activity_10": 0.209636, "activity_20": 0.23939, "activity_30": 0.266473}, "trend_signal": 0, "fair_value": 1.227667, "relative_strength": -64.943038, "rate_of_change": -2.825423135948664, "market_dynamics": 0.066018, "expectation": {"probability": 40.5347, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.222, "high": 0.222, "low": 0.161, "close": 0.191, "volume": 16901}, "trend_line": 0.298933, "activity_lines": {"activity_5": 0.199267, "activity_10": 0.205255, "activity_20": 0.232243, "activity_30": 0.258901}, "trend_signal": 0, "fair_value": 1.214388, "relative_strength": -63.560311, "rate_of_change": -3.0593416286437907, "market_dynamics": -0.010034, "expectation": {"probability": 40.3001, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.216, "high": 0.22, "low": 0.18, "close": 0.21, "volume": 10426}, "trend_line": 0.290133, "activity_lines": {"activity_5": 0.202133, "activity_10": 0.205655, "activity_20": 0.22769, "activity_30": 0.253163}, "trend_signal": 0, "fair_value": 1.201231, "relative_strength": -58.146872, "rate_of_change": -2.9438034609762154, "market_dynamics": -0.049181, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.22, "high": 0.234, "low": 0.2, "close": 0.224, "volume": 9210}, "trend_line": 0.282467, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.208218, "activity_20": 0.225005, "activity_30": 0.248897}, "trend_signal": 0, "fair_value": 1.188398, "relative_strength": -55.070115, "rate_of_change": -2.64223649154007, "market_dynamics": -0.060324, "expectation": {"probability": 39.9255, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2, "high": 0.236, "low": 0.1, "close": 0.21, "volume": 29491}, "trend_line": 0.276467, "activity_lines": {"activity_5": 0.210333, "activity_10": 0.208345, "activity_20": 0.221548, "activity_30": 0.244222}, "trend_signal": 0, "fair_value": 1.175592, "relative_strength": -56.106387, "rate_of_change": -2.124141935164109, "market_dynamics": 0.176313, "expectation": {"probability": 41.2126, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.248, "high": 0.288, "low": 0.2, "close": 0.256, "volume": 56257}, "trend_line": 0.272667, "activity_lines": {"activity_5": 0.226867, "activity_10": 0.217018, "activity_20": 0.22289, "activity_30": 0.242901}, "trend_signal": 0, "fair_value": 1.162847, "relative_strength": -45.889689, "rate_of_change": -1.374485924179025, "market_dynamics": 0.695785, "expectation": {"probability": 39.7979, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.212, "high": 0.28, "low": 0.21, "close": 0.246, "volume": 47810}, "trend_line": 0.2698, "activity_lines": {"activity_5": 0.236133, "activity_10": 0.222927, "activity_20": 0.223576, "activity_30": 0.241181}, "trend_signal": 0, "fair_value": 1.150272, "relative_strength": -46.25119, "rate_of_change": -1.0514657072546398, "market_dynamics": 1.142308, "expectation": {"probability": 41.4472, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.24, "high": 0.246, "low": 0.19, "close": 0.224, "volume": 6371}, "trend_line": 0.265733, "activity_lines": {"activity_5": 0.2344, "activity_10": 0.224509, "activity_20": 0.222062, "activity_30": 0.238226}, "trend_signal": 0, "fair_value": 1.137673, "relative_strength": -49.1816, "rate_of_change": -1.5074128984432869, "market_dynamics": 1.259514, "expectation": {"probability": 41.3921, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.2, "high": 0.298, "low": 0.131, "close": 0.278, "volume": 36516}, "trend_line": 0.263, "activity_lines": {"activity_5": 0.249733, "activity_10": 0.235655, "activity_20": 0.226157, "activity_30": 0.239017}, "trend_signal": 0, "fair_value": 1.12542, "relative_strength": -32.517082, "rate_of_change": -1.028475951424921, "market_dynamics": 1.446062, "expectation": {"probability": 40.3423, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.208, "high": 0.258, "low": 0.172, "close": 0.224, "volume": 39524}, "trend_line": 0.258467, "activity_lines": {"activity_5": 0.243467, "activity_10": 0.2354, "activity_20": 0.22549, "activity_30": 0.236501}, "trend_signal": 0, "fair_value": 1.11247, "relative_strength": -45.602931, "rate_of_change": -1.7235741444866954, "market_dynamics": 1.318579, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.191, "high": 0.266, "low": 0.19, "close": 0.234, "volume": 30414}, "trend_line": 0.253933, "activity_lines": {"activity_5": 0.2396, "activity_10": 0.236855, "activity_20": 0.226319, "activity_30": 0.234923}, "trend_signal": 0, "fair_value": 1.098999, "relative_strength": -42.139694, "rate_of_change": -1.754189122789363, "market_dynamics": 1.1855, "expectation": {"probability": 39.8592, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.234, "high": 0.274, "low": 0.19, "close": 0.234, "volume": 9350}, "trend_line": 0.249867, "activity_lines": {"activity_5": 0.2372, "activity_10": 0.237636, "activity_20": 0.227424, "activity_30": 0.233637}, "trend_signal": 0, "fair_value": 1.08623, "relative_strength": -40.555888, "rate_of_change": -1.6012097679309163, "market_dynamics": 1.172875, "expectation": {"probability": 40.7054, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.191, "high": 0.25, "low": 0.19, "close": 0.224, "volume": 5296}, "trend_line": 0.2466, "activity_lines": {"activity_5": 0.232267, "activity_10": 0.235818, "activity_20": 0.227719, "activity_30": 0.231968}, "trend_signal": 0, "fair_value": 1.073865, "relative_strength": -40.547604, "rate_of_change": -1.307495587652628, "market_dynamics": 0.95568, "expectation": {"probability": 41.473, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.18, "close": 0.218, "volume": 12301}, "trend_line": 0.242467, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.232655, "activity_20": 0.227276, "activity_30": 0.230123}, "trend_signal": 0, "fair_value": 1.061695, "relative_strength": -39.823556, "rate_of_change": -1.6759935117599454, "market_dynamics": 0.797933, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.234, "high": 0.234, "low": 0.165, "close": 0.191, "volume": 6680}, "trend_line": 0.2389, "activity_lines": {"activity_5": 0.2134, "activity_10": 0.224691, "activity_20": 0.224319, "activity_30": 0.226802}, "trend_signal": 0, "fair_value": 1.049703, "relative_strength": -46.095999, "rate_of_change": -1.4711280297937397, "market_dynamics": 0.55569, "expectation": {"probability": 41.3111, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.208, "high": 0.27, "low": 0.189, "close": 0.236, "volume": 77735}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.218667, "activity_10": 0.225255, "activity_20": 0.225786, "activity_30": 0.226615}, "trend_signal": 0, "fair_value": 1.038467, "relative_strength": -31.546347, "rate_of_change": -1.1439933026370923, "market_dynamics": 0.683615, "expectation": {"probability": 39.7981, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.171, "close": 0.21, "volume": 16538}, "trend_line": 0.2357, "activity_lines": {"activity_5": 0.215133, "activity_10": 0.221455, "activity_20": 0.224624, "activity_30": 0.224927}, "trend_signal": 0, "fair_value": 1.029638, "relative_strength": -37.860405, "rate_of_change": -0.19774142873474923, "market_dynamics": 0.564127, "expectation": {"probability": 41.7702, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.218, "high": 0.228, "low": 0.171, "close": 0.202, "volume": 3535}, "trend_line": 0.2317, "activity_lines": {"activity_5": 0.210533, "activity_10": 0.216855, "activity_20": 0.222786, "activity_30": 0.222753}, "trend_signal": 0, "fair_value": 1.019939, "relative_strength": -40.269366, "rate_of_change": -1.6970725498515076, "market_dynamics": 0.362547, "expectation": {"probability": 41.1734, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.173, "close": 0.19, "volume": 5169}, "trend_line": 0.2261, "activity_lines": {"activity_5": 0.2034, "activity_10": 0.210473, "activity_20": 0.219843, "activity_30": 0.220062}, "trend_signal": 0, "fair_value": 1.010046, "relative_strength": -41.949422, "rate_of_change": -2.416918429003019, "market_dynamics": 0.217479, "expectation": {"probability": 40.5259, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.175, "close": 0.192, "volume": 12744}, "trend_line": 0.221233, "activity_lines": {"activity_5": 0.1988, "activity_10": 0.206055, "activity_20": 0.217095, "activity_30": 0.217862}, "trend_signal": 0, "fair_value": 0.999931, "relative_strength": -38.699528, "rate_of_change": -2.152587350729758, "market_dynamics": -0.266203, "expectation": {"probability": 38.7733, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.2, "high": 0.208, "low": 0.191, "close": 0.197, "volume": 1142}, "trend_line": 0.218067, "activity_lines": {"activity_5": 0.1958, "activity_10": 0.203127, "activity_20": 0.214948, "activity_30": 0.216299}, "trend_signal": 0, "fair_value": 0.989791, "relative_strength": -36.631085, "rate_of_change": -1.4310704099298033, "market_dynamics": -0.474554, "expectation": {"probability": 38.7433, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.175, "high": 0.25, "low": 0.175, "close": 0.193, "volume": 12194}, "trend_line": 0.2157, "activity_lines": {"activity_5": 0.194067, "activity_10": 0.200145, "activity_20": 0.212419, "activity_30": 0.214682}, "trend_signal": 0, "fair_value": 0.979858, "relative_strength": -35.578256, "rate_of_change": -1.085446216071211, "market_dynamics": -0.513928, "expectation": {"probability": 41.1232, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.176, "close": 0.198, "volume": 15348}, "trend_line": 0.216, "activity_lines": {"activity_5": 0.195133, "activity_10": 0.198818, "activity_20": 0.210357, "activity_30": 0.21354}, "trend_signal": 0, "fair_value": 0.968847, "relative_strength": -31.141839, "rate_of_change": 0.13908205841446208, "market_dynamics": -0.522176, "expectation": {"probability": 38.6916, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.188, "close": 0.19, "volume": 9730}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.1938, "activity_10": 0.196509, "activity_20": 0.20759, "activity_30": 0.211862}, "trend_signal": 0, "fair_value": 0.957667, "relative_strength": -33.007193, "rate_of_change": -0.61712962962963, "market_dynamics": -0.491181, "expectation": {"probability": 40.5273, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.2, "high": 0.23, "low": 0.173, "close": 0.21, "volume": 29633}, "trend_line": 0.214333, "activity_lines": {"activity_5": 0.199133, "activity_10": 0.198345, "activity_20": 0.20689, "activity_30": 0.211561}, "trend_signal": 0, "fair_value": 0.946499, "relative_strength": -21.476773, "rate_of_change": -0.1555898205127015, "market_dynamics": -0.268968, "expectation": {"probability": 37.7807, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.228, "high": 0.23, "low": 0.174, "close": 0.202, "volume": 9582}, "trend_line": 0.214267, "activity_lines": {"activity_5": 0.2006, "activity_10": 0.198382, "activity_20": 0.205429, "activity_30": 0.210766}, "trend_signal": 0, "fair_value": 0.935162, "relative_strength": -25.003226, "rate_of_change": -0.030793204966096097, "market_dynamics": -0.181618, "expectation": {"probability": 39.9329, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.238, "high": 0.238, "low": 0.172, "close": 0.212, "volume": 41344}, "trend_line": 0.213733, "activity_lines": {"activity_5": 0.205067, "activity_10": 0.200855, "activity_20": 0.205176, "activity_30": 0.210619}, "trend_signal": 0, "fair_value": 0.924123, "relative_strength": -20.522894, "rate_of_change": -0.24922176536751184, "market_dynamics": 0.154656, "expectation": {"probability": 37.6259, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.22, "high": 0.25, "low": 0.172, "close": 0.21, "volume": 63518}, "trend_line": 0.213733, "activity_lines": {"activity_5": 0.2076, "activity_10": 0.202927, "activity_20": 0.204895, "activity_30": 0.210378}, "trend_signal": 0, "fair_value": 0.913072, "relative_strength": -20.486528, "rate_of_change": 0.0, "market_dynamics": 0.527255, "expectation": {"probability": 40.3441, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.141, "close": 0.161, "volume": 1200942}, "trend_line": 0.212733, "activity_lines": {"activity_5": 0.193, "activity_10": 0.195945, "activity_20": 0.200014, "activity_30": 0.206976}, "trend_signal": 0, "fair_value": 0.902817, "relative_strength": -38.199719, "rate_of_change": -0.4678734682992336, "market_dynamics": 0.464838, "expectation": {"probability": 40.396, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.161, "high": 0.188, "low": 0.16, "close": 0.175, "volume": 6248}, "trend_line": 0.2113, "activity_lines": {"activity_5": 0.185, "activity_10": 0.192036, "activity_20": 0.197024, "activity_30": 0.204542}, "trend_signal": 0, "fair_value": 0.893179, "relative_strength": -31.729164, "rate_of_change": -0.6736143428617175, "market_dynamics": 0.343115, "expectation": {"probability": 38.1823, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.188, "high": 0.188, "low": 0.112, "close": 0.165, "volume": 145188}, "trend_line": 0.210233, "activity_lines": {"activity_5": 0.176, "activity_10": 0.186618, "activity_20": 0.193314, "activity_30": 0.201555}, "trend_signal": 0, "fair_value": 0.883125, "relative_strength": -34.800462, "rate_of_change": -0.5049692380501584, "market_dynamics": 0.010247, "expectation": {"probability": 40.3441, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.15, "high": 0.179, "low": 0.138, "close": 0.166, "volume": 91745}, "trend_line": 0.2094, "activity_lines": {"activity_5": 0.1698, "activity_10": 0.181964, "activity_20": 0.190029, "activity_30": 0.198701}, "trend_signal": 0, "fair_value": 0.87226, "relative_strength": -34.917026, "rate_of_change": -0.3962270433281171, "market_dynamics": -0.353431, "expectation": {"probability": 37.68, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.17, "high": 0.179, "low": 0.14, "close": 0.153, "volume": 116462}, "trend_line": 0.2075, "activity_lines": {"activity_5": 0.162333, "activity_10": 0.175436, "activity_20": 0.185829, "activity_30": 0.195062}, "trend_signal": 0, "fair_value": 0.862071, "relative_strength": -38.738416, "rate_of_change": -0.9073543457497674, "market_dynamics": -0.559053, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.16, "high": 0.187, "low": 0.145, "close": 0.173, "volume": 92049}, "trend_line": 0.2058, "activity_lines": {"activity_5": 0.165333, "activity_10": 0.173364, "activity_20": 0.183871, "activity_30": 0.192837}, "trend_signal": 0, "fair_value": 0.851133, "relative_strength": -28.273488, "rate_of_change": -0.819277108433725, "market_dynamics": -0.450551, "expectation": {"probability": 37.6298, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.17, "high": 0.48, "low": 0.152, "close": 0.181, "volume": 316351}, "trend_line": 0.204833, "activity_lines": {"activity_5": 0.1702, "activity_10": 0.173055, "activity_20": 0.18289, "activity_30": 0.191237}, "trend_signal": 0, "fair_value": 0.840597, "relative_strength": -22.708102, "rate_of_change": -0.46987366375122613, "market_dynamics": -0.234608, "expectation": {"probability": 38.2713, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.222, "high": 0.26, "low": 0.16, "close": 0.173, "volume": 132914}, "trend_line": 0.202067, "activity_lines": {"activity_5": 0.172, "activity_10": 0.171818, "activity_20": 0.181195, "activity_30": 0.189183}, "trend_signal": 0, "fair_value": 0.830127, "relative_strength": -25.361678, "rate_of_change": -1.3503683488500344, "market_dynamics": -0.104129, "expectation": {"probability": 41.32, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.18, "high": 0.23, "low": 0.152, "close": 0.163, "volume": 111333}, "trend_line": 0.1993, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.169291, "activity_20": 0.178848, "activity_30": 0.186662}, "trend_signal": 0, "fair_value": 0.819476, "relative_strength": -29.250539, "rate_of_change": -1.369347790584307, "market_dynamics": 0.009234, "expectation": {"probability": 40.3463, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.195, "high": 0.2, "low": 0.16, "close": 0.17, "volume": 189720}, "trend_line": 0.1975, "activity_lines": {"activity_5": 0.1704, "activity_10": 0.168927, "activity_20": 0.17739, "activity_30": 0.184772}, "trend_signal": 0, "fair_value": 0.808987, "relative_strength": -26.063245, "rate_of_change": -0.9031610637230286, "market_dynamics": 0.069951, "expectation": {"probability": 38.1702, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.179, "high": 0.18, "low": 0.16, "close": 0.17, "volume": 89698}, "trend_line": 0.1939, "activity_lines": {"activity_5": 0.169733, "activity_10": 0.169291, "activity_20": 0.176086, "activity_30": 0.182998}, "trend_signal": 0, "fair_value": 0.796977, "relative_strength": -25.627887, "rate_of_change": -1.8227848101265924, "market_dynamics": -0.077539, "expectation": {"probability": 39.2529, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.196, "high": 0.24, "low": 0.159, "close": 0.172, "volume": 78305}, "trend_line": 0.192167, "activity_lines": {"activity_5": 0.169933, "activity_10": 0.169855, "activity_20": 0.175067, "activity_30": 0.181585}, "trend_signal": 0, "fair_value": 0.78615, "relative_strength": -18.185436, "rate_of_change": -0.8937596699329472, "market_dynamics": -0.075665, "expectation": {"probability": 38.2726, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.172, "high": 0.172, "low": 0.128, "close": 0.136, "volume": 60877}, "trend_line": 0.1889, "activity_lines": {"activity_5": 0.158733, "activity_10": 0.163927, "activity_20": 0.170714, "activity_30": 0.177961}, "trend_signal": 0, "fair_value": 0.775092, "relative_strength": -33.510454, "rate_of_change": -1.7000837812943908, "market_dynamics": -0.255801, "expectation": {"probability": 41.2261, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.115, "close": 0.15, "volume": 62166}, "trend_line": 0.1861, "activity_lines": {"activity_5": 0.154667, "activity_10": 0.161073, "activity_20": 0.167986, "activity_30": 0.175452}, "trend_signal": 0, "fair_value": 0.764241, "relative_strength": -21.779014, "rate_of_change": -1.4822657490735969, "market_dynamics": -0.422341, "expectation": {"probability": 38.8056, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.184, "high": 0.185, "low": 0.111, "close": 0.13, "volume": 70762}, "trend_line": 0.182967, "activity_lines": {"activity_5": 0.1448, "activity_10": 0.154873, "activity_20": 0.163557, "activity_30": 0.171832}, "trend_signal": 0, "fair_value": 0.752793, "relative_strength": -30.8542, "rate_of_change": -1.683503492745834, "market_dynamics": -0.580231, "expectation": {"probability": 41.2484, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.147, "high": 0.185, "low": 0.11, "close": 0.165, "volume": 19141}, "trend_line": 0.1812, "activity_lines": {"activity_5": 0.149267, "activity_10": 0.155455, "activity_20": 0.162786, "activity_30": 0.170673}, "trend_signal": 0, "fair_value": 0.741687, "relative_strength": -14.417053, "rate_of_change": -0.9657479217563772, "market_dynamics": -0.493362, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.15, "high": 0.164, "low": 0.121, "close": 0.139, "volume": 40062}, "trend_line": 0.179467, "activity_lines": {"activity_5": 0.1454, "activity_10": 0.151455, "activity_20": 0.159657, "activity_30": 0.167951}, "trend_signal": 0, "fair_value": 0.730298, "relative_strength": -29.266932, "rate_of_change": -0.9564017660044218, "market_dynamics": -0.337166, "expectation": {"probability": 41.3863, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.14, "high": 0.178, "low": 0.126, "close": 0.147, "volume": 21570}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.1464, "activity_10": 0.149673, "activity_20": 0.157629, "activity_30": 0.165856}, "trend_signal": 0, "fair_value": 0.71931, "relative_strength": -27.084736, "rate_of_change": -1.6532287272869095, "market_dynamics": -0.229972, "expectation": {"probability": 39.0155, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.135, "high": 0.149, "low": 0.11, "close": 0.125, "volume": 26464}, "trend_line": 0.173667, "activity_lines": {"activity_5": 0.139333, "activity_10": 0.144364, "activity_20": 0.153767, "activity_30": 0.162533}, "trend_signal": 0, "fair_value": 0.707597, "relative_strength": -35.811699, "rate_of_change": -1.6050991501416443, "market_dynamics": -0.264824, "expectation": {"probability": 41.3664, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.125, "high": 0.18, "low": 0.125, "close": 0.145, "volume": 10835}, "trend_line": 0.171767, "activity_lines": {"activity_5": 0.1406, "activity_10": 0.143382, "activity_20": 0.152224, "activity_30": 0.160684}, "trend_signal": 0, "fair_value": 0.69648, "relative_strength": -25.533642, "rate_of_change": -1.0940478041308856, "market_dynamics": -0.462566, "expectation": {"probability": 39.2519, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.158, "high": 0.179, "low": 0.117, "close": 0.16, "volume": 19179}, "trend_line": 0.170767, "activity_lines": {"activity_5": 0.145867, "activity_10": 0.145582, "activity_20": 0.152419, "activity_30": 0.159925}, "trend_signal": 0, "fair_value": 0.685224, "relative_strength": -17.36614, "rate_of_change": -0.582184005076645, "market_dynamics": -0.222696, "expectation": {"probability": 39.4381, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.167, "high": 0.17, "low": 0.145, "close": 0.145, "volume": 11642}, "trend_line": 0.1692, "activity_lines": {"activity_5": 0.146467, "activity_10": 0.145236, "activity_20": 0.15119, "activity_30": 0.158262}, "trend_signal": 0, "fair_value": 0.673288, "relative_strength": -23.384566, "rate_of_change": -0.9176245996006329, "market_dynamics": -0.123994, "expectation": {"probability": 41.722, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.15, "high": 0.178, "low": 0.13, "close": 0.159, "volume": 46225}, "trend_line": 0.167933, "activity_lines": {"activity_5": 0.151333, "activity_10": 0.147927, "activity_20": 0.151438, "activity_30": 0.157604}, "trend_signal": 0, "fair_value": 0.660974, "relative_strength": -18.818653, "rate_of_change": -0.7488179669030677, "market_dynamics": 0.417512, "expectation": {"probability": 38.4169, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.18, "high": 0.191, "low": 0.13, "close": 0.163, "volume": 31320}, "trend_line": 0.166933, "activity_lines": {"activity_5": 0.156733, "activity_10": 0.150927, "activity_20": 0.152095, "activity_30": 0.157286}, "trend_signal": 0, "fair_value": 0.648814, "relative_strength": -16.967028, "rate_of_change": -0.5954755765692276, "market_dynamics": 0.805754, "expectation": {"probability": 38.8991, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.158, "close": 0.158, "volume": 103}, "trend_line": 0.1656, "activity_lines": {"activity_5": 0.157933, "activity_10": 0.152782, "activity_20": 0.15229, "activity_30": 0.15671}, "trend_signal": 0, "fair_value": 0.637327, "relative_strength": -18.042941, "rate_of_change": -0.7985239587139755, "market_dynamics": 0.879658, "expectation": {"probability": 41.924, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.157, "high": 0.157, "low": 0.145, "close": 0.145, "volume": 1894}, "trend_line": 0.1641, "activity_lines": {"activity_5": 0.153933, "activity_10": 0.151764, "activity_20": 0.151224, "activity_30": 0.155381}, "trend_signal": 0, "fair_value": 0.626141, "relative_strength": -23.98862, "rate_of_change": -0.9057971014492763, "market_dynamics": 0.916352, "expectation": {"probability": 41.8492, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.144, "close": 0.16, "volume": 19170}, "trend_line": 0.162433, "activity_lines": {"activity_5": 0.155933, "activity_10": 0.153836, "activity_20": 0.151719, "activity_30": 0.155116}, "trend_signal": 0, "fair_value": 0.617231, "relative_strength": -16.766704, "rate_of_change": -1.015843997562463, "market_dynamics": 0.914221, "expectation": {"probability": 39.2402, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.15, "high": 0.178, "low": 0.11, "close": 0.135, "volume": 8093}, "trend_line": 0.1602, "activity_lines": {"activity_5": 0.1486, "activity_10": 0.150982, "activity_20": 0.149933, "activity_30": 0.153346}, "trend_signal": 0, "fair_value": 0.607071, "relative_strength": -28.185557, "rate_of_change": -1.3747206540542778, "market_dynamics": 0.662177, "expectation": {"probability": 41.6688, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.12, "high": 0.16, "low": 0.12, "close": 0.141, "volume": 18839}, "trend_line": 0.157833, "activity_lines": {"activity_5": 0.144867, "activity_10": 0.149436, "activity_20": 0.1489, "activity_30": 0.152108}, "trend_signal": 0, "fair_value": 0.597205, "relative_strength": -27.604158, "rate_of_change": -1.4775280898876455, "market_dynamics": 0.620605, "expectation": {"probability": 39.1892, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.157, "high": 0.162, "low": 0.141, "close": 0.143, "volume": 18335}, "trend_line": 0.1556, "activity_lines": {"activity_5": 0.143267, "activity_10": 0.147964, "activity_20": 0.148162, "activity_30": 0.151151}, "trend_signal": 0, "fair_value": 0.585686, "relative_strength": -23.54736, "rate_of_change": -1.4147865148606518, "market_dynamics": 0.532134, "expectation": {"probability": 39.3191, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d65c8c8-ce9f-4b29-8f4d-8036a37ae896/", "share_image": "https://sharemaestro.com/terminal/6d65c8c8-ce9f-4b29-8f4d-8036a37ae896/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}