{"ticker": {"uuid": "6d65ddb9-5c81-4424-b41d-ce5279df556c", "symbol": "USPX", "name": "FRANKLIN TEMPLETON ETF TR US EQUITY INDEX ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, USPX rose 6.04%, moving from 62.23 to 65.99. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -0.40 and has improved across the 12-week window. Market Dynamics is 0.75 on the latest week. Next-week expectancy is positive at 61.88% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "65.99"}, {"label": "12-Week Change", "value": "6.04%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 61.88%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-0.40"}, {"label": "Market Dynamics", "value": "0.75"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 65.32, "high": 66.0341, "low": 64.6845, "close": 65.99, "volume": 211506}, "trend_line": 61.380103, "activity_lines": {"activity_5": 65.184388, "activity_10": 65.02757, "activity_20": 63.632743, "activity_30": 62.520942}, "trend_signal": 1, "fair_value": 50.246872, "relative_strength": -0.403075, "rate_of_change": 0.35391946060496615, "market_dynamics": 0.754197, "expectation": {"probability": 61.8758, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 38.008616, "high": 38.51038, "low": 38.008616, "close": 38.184137, "volume": 354403}, "trend_line": 34.67187, "activity_lines": {"activity_5": 37.681524, "activity_10": 37.173414, "activity_20": 36.188718, "activity_30": 35.512913}, "trend_signal": 1, "fair_value": 34.553011, "relative_strength": 0.284494, "rate_of_change": 0.6073430868347404, "market_dynamics": 1.666202, "expectation": {"probability": 58.8952, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 38.326174, "high": 38.664093, "low": 38.134057, "close": 38.5841, "volume": 125657}, "trend_line": 34.895591, "activity_lines": {"activity_5": 38.064228, "activity_10": 37.521582, "activity_20": 36.500832, "activity_30": 35.765315}, "trend_signal": 1, "fair_value": 34.614585, "relative_strength": 0.284585, "rate_of_change": 0.645252188589784, "market_dynamics": 1.639761, "expectation": {"probability": 59.078, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 38.597223, "high": 38.770911, "low": 37.709005, "close": 37.709005, "volume": 624157}, "trend_line": 35.07527, "activity_lines": {"activity_5": 38.021166, "activity_10": 37.647299, "activity_20": 36.699231, "activity_30": 35.946826}, "trend_signal": 1, "fair_value": 34.66712, "relative_strength": 0.227964, "rate_of_change": 0.5149045906687757, "market_dynamics": 1.639855, "expectation": {"probability": 58.6804, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 37.825279, "high": 38.040169, "low": 37.487553, "close": 37.548247, "volume": 104618}, "trend_line": 35.218013, "activity_lines": {"activity_5": 37.907053, "activity_10": 37.698974, "activity_20": 36.858505, "activity_30": 36.106373}, "trend_signal": 1, "fair_value": 34.716667, "relative_strength": 0.063814, "rate_of_change": 0.4069619421318662, "market_dynamics": 1.382707, "expectation": {"probability": 57.7997, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 37.699838, "high": 37.786682, "low": 36.691485, "close": 36.761732, "volume": 110382}, "trend_line": 35.341888, "activity_lines": {"activity_5": 37.498733, "activity_10": 37.57866, "activity_20": 36.921697, "activity_30": 36.205967}, "trend_signal": 1, "fair_value": 34.76025, "relative_strength": 0.023862, "rate_of_change": 0.35173761790592273, "market_dynamics": 0.930288, "expectation": {"probability": 56.7048, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 36.966491, "high": 37.410359, "low": 36.744557, "close": 37.130529, "volume": 251852}, "trend_line": 35.448836, "activity_lines": {"activity_5": 37.289762, "activity_10": 37.513406, "activity_20": 37.008384, "activity_30": 36.321364}, "trend_signal": 1, "fair_value": 34.803122, "relative_strength": 0.232054, "rate_of_change": 0.3026097530499862, "market_dynamics": 0.505637, "expectation": {"probability": 56.3126, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 37.333164, "high": 38.606873, "low": 37.169126, "close": 38.100574, "volume": 528379}, "trend_line": 35.568849, "activity_lines": {"activity_5": 37.474379, "activity_10": 37.624173, "activity_20": 37.173766, "activity_30": 36.492443}, "trend_signal": 1, "fair_value": 34.856006, "relative_strength": 0.284316, "rate_of_change": 0.3385527242699877, "market_dynamics": 0.245936, "expectation": {"probability": 57.24, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 38.095459, "high": 38.095459, "low": 37.564748, "close": 37.633451, "volume": 492469}, "trend_line": 35.68672, "activity_lines": {"activity_5": 37.535523, "activity_10": 37.622237, "activity_20": 37.27777, "activity_30": 36.625644}, "trend_signal": 1, "fair_value": 34.907445, "relative_strength": 0.314502, "rate_of_change": 0.33138828866798853, "market_dynamics": 0.039541, "expectation": {"probability": 57.6189, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 38.211251, "high": 38.211251, "low": 37.546449, "close": 37.643293, "volume": 235596}, "trend_line": 35.806395, "activity_lines": {"activity_5": 37.604985, "activity_10": 37.6187, "activity_20": 37.367908, "activity_30": 36.751874}, "trend_signal": 1, "fair_value": 34.95856, "relative_strength": 0.464491, "rate_of_change": 0.3353488356453069, "market_dynamics": -0.030843, "expectation": {"probability": 56.8678, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 37.682031, "high": 37.701399, "low": 36.458987, "close": 36.458987, "volume": 349818}, "trend_line": 35.916957, "activity_lines": {"activity_5": 37.273342, "activity_10": 37.389369, "activity_20": 37.331602, "activity_30": 36.793977}, "trend_signal": 1, "fair_value": 35.004657, "relative_strength": 0.224101, "rate_of_change": 0.30877724495860165, "market_dynamics": -0.192788, "expectation": {"probability": 55.7753, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 36.593503, "high": 36.593503, "low": 35.987259, "close": 36.218813, "volume": 367701}, "trend_line": 35.997561, "activity_lines": {"activity_5": 36.881825, "activity_10": 37.142716, "activity_20": 37.263212, "activity_30": 36.813451}, "trend_signal": 1, "fair_value": 35.046715, "relative_strength": 0.247397, "rate_of_change": 0.22441767547289995, "market_dynamics": -0.510255, "expectation": {"probability": 54.8098, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 36.200316, "high": 36.481164, "low": 35.639492, "close": 36.409015, "volume": 357670}, "trend_line": 36.137664, "activity_lines": {"activity_5": 36.614488, "activity_10": 36.966378, "activity_20": 37.204639, "activity_30": 36.839997}, "trend_signal": 1, "fair_value": 35.084085, "relative_strength": 0.288048, "rate_of_change": 0.38920136839271813, "market_dynamics": -0.733113, "expectation": {"probability": 55.7064, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 36.316529, "high": 37.100966, "low": 36.316529, "close": 36.545662, "volume": 29912}, "trend_line": 36.265591, "activity_lines": {"activity_5": 36.505472, "activity_10": 36.854432, "activity_20": 37.152849, "activity_30": 36.866319}, "trend_signal": 1, "fair_value": 35.123209, "relative_strength": 0.199907, "rate_of_change": 0.3539990852756827, "market_dynamics": -0.908594, "expectation": {"probability": 56.5695, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 36.80075, "high": 37.106777, "low": 35.689948, "close": 35.689948, "volume": 69087}, "trend_line": 36.351881, "activity_lines": {"activity_5": 36.183736, "activity_10": 36.608054, "activity_20": 37.013365, "activity_30": 36.829181}, "trend_signal": 0, "fair_value": 35.158461, "relative_strength": 0.241794, "rate_of_change": 0.23793904254861917, "market_dynamics": -1.023922, "expectation": {"probability": 40.899, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 35.435248, "high": 35.938837, "low": 34.641127, "close": 34.713469, "volume": 129953}, "trend_line": 36.365002, "activity_lines": {"activity_5": 35.666731, "activity_10": 36.217921, "activity_20": 36.78214, "activity_30": 36.723477}, "trend_signal": 0, "fair_value": 35.197976, "relative_strength": -0.007028, "rate_of_change": 0.03609441833284545, "market_dynamics": -1.138844, "expectation": {"probability": 45.0725, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 35.009037, "high": 36.887909, "low": 35.009037, "close": 36.829803, "volume": 989887}, "trend_line": 36.450805, "activity_lines": {"activity_5": 35.971538, "activity_10": 36.249817, "activity_20": 36.759083, "activity_30": 36.753464}, "trend_signal": 0, "fair_value": 35.237189, "relative_strength": 0.218136, "rate_of_change": 0.23594938892071457, "market_dynamics": -1.021073, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 36.858856, "high": 37.333392, "low": 36.71359, "close": 37.313248, "volume": 438336}, "trend_line": 36.542798, "activity_lines": {"activity_5": 36.396761, "activity_10": 36.37508, "activity_20": 36.783409, "activity_30": 36.809106}, "trend_signal": 0, "fair_value": 35.276025, "relative_strength": 0.165374, "rate_of_change": 0.2523757705762468, "market_dynamics": -0.804149, "expectation": {"probability": 47.3924, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 37.149388, "high": 38.214673, "low": 37.149388, "close": 38.214673, "volume": 138624}, "trend_line": 36.665793, "activity_lines": {"activity_5": 37.062177, "activity_10": 36.678553, "activity_20": 36.89006, "activity_30": 36.916969}, "trend_signal": 1, "fair_value": 35.320528, "relative_strength": 0.257547, "rate_of_change": 0.3365779489572831, "market_dynamics": -0.486707, "expectation": {"probability": 56.0389, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 38.234042, "high": 38.640787, "low": 38.234042, "close": 38.572996, "volume": 125257}, "trend_line": 36.792355, "activity_lines": {"activity_5": 37.735766, "activity_10": 37.036609, "activity_20": 37.027181, "activity_30": 37.040014}, "trend_signal": 1, "fair_value": 35.363674, "relative_strength": 0.185592, "rate_of_change": 0.3451773155431272, "market_dynamics": -0.085979, "expectation": {"probability": 56.0203, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 38.592365, "high": 39.028163, "low": 38.505205, "close": 38.989426, "volume": 95388}, "trend_line": 36.941175, "activity_lines": {"activity_5": 38.355962, "activity_10": 37.453475, "activity_20": 37.196795, "activity_30": 37.18176}, "trend_signal": 1, "fair_value": 35.406601, "relative_strength": 0.417298, "rate_of_change": 0.40448620372357413, "market_dynamics": 0.127434, "expectation": {"probability": 57.3857, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 38.689209, "high": 39.125104, "low": 38.582681, "close": 39.092371, "volume": 227407}, "trend_line": 37.095037, "activity_lines": {"activity_5": 38.725409, "activity_10": 37.843051, "activity_20": 37.371063, "activity_30": 37.320547}, "trend_signal": 1, "fair_value": 35.450442, "relative_strength": 0.429443, "rate_of_change": 0.4165054305933598, "market_dynamics": 0.32418, "expectation": {"probability": 58.3199, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 39.144376, "high": 40.258083, "low": 39.095954, "close": 40.065811, "volume": 96985}, "trend_line": 37.260555, "activity_lines": {"activity_5": 39.268499, "activity_10": 38.357369, "activity_20": 37.633715, "activity_30": 37.51221}, "trend_signal": 1, "fair_value": 35.49722, "relative_strength": 0.510757, "rate_of_change": 0.4461998514787806, "market_dynamics": 0.518731, "expectation": {"probability": 58.6054, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 40.231251, "high": 40.620523, "low": 39.90037, "close": 40.445351, "volume": 192987}, "trend_line": 37.433925, "activity_lines": {"activity_5": 39.754597, "activity_10": 38.874207, "activity_20": 37.925458, "activity_30": 37.717681}, "trend_signal": 1, "fair_value": 35.548276, "relative_strength": 0.519434, "rate_of_change": 0.46529097593958435, "market_dynamics": 0.677968, "expectation": {"probability": 59.6146, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 40.474546, "high": 40.785964, "low": 40.416156, "close": 40.503742, "volume": 501286}, "trend_line": 37.585584, "activity_lines": {"activity_5": 40.111448, "activity_10": 39.330758, "activity_20": 38.209731, "activity_30": 37.915734}, "trend_signal": 1, "fair_value": 35.597233, "relative_strength": 0.299419, "rate_of_change": 0.40513785289679105, "market_dynamics": 0.889023, "expectation": {"probability": 59.6955, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 40.338301, "high": 40.348033, "low": 39.803052, "close": 39.929566, "volume": 153571}, "trend_line": 37.713166, "activity_lines": {"activity_5": 40.14819, "activity_10": 39.595391, "activity_20": 38.425248, "activity_30": 38.066958}, "trend_signal": 1, "fair_value": 35.636979, "relative_strength": 0.421439, "rate_of_change": 0.3394439740513381, "market_dynamics": 0.926539, "expectation": {"probability": 58.5037, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 40.017152, "high": 40.70626, "low": 40.017152, "close": 40.649719, "volume": 1130570}, "trend_line": 37.831116, "activity_lines": {"activity_5": 40.362307, "activity_10": 39.896122, "activity_20": 38.694265, "activity_30": 38.256413}, "trend_signal": 1, "fair_value": 35.682576, "relative_strength": 0.342032, "rate_of_change": 0.3127554976423895, "market_dynamics": 1.045016, "expectation": {"probability": 59.7372, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 40.562132, "high": 41.214163, "low": 40.124202, "close": 41.214163, "volume": 82275}, "trend_line": 37.985818, "activity_lines": {"activity_5": 40.660748, "activity_10": 40.230026, "activity_20": 39.000281, "activity_30": 38.474674}, "trend_signal": 1, "fair_value": 35.729822, "relative_strength": 0.507329, "rate_of_change": 0.40892793117707743, "market_dynamics": 1.011588, "expectation": {"probability": 59.9363, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 41.564508, "high": 41.914852, "low": 41.223895, "close": 41.613167, "volume": 213974}, "trend_line": 38.124689, "activity_lines": {"activity_5": 41.015635, "activity_10": 40.56555, "activity_20": 39.329471, "activity_30": 38.708697}, "trend_signal": 1, "fair_value": 35.786531, "relative_strength": 0.432649, "rate_of_change": 0.3655864407079364, "market_dynamics": 0.956079, "expectation": {"probability": 60.9282, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 41.627667, "high": 42.284661, "low": 41.262822, "close": 42.216538, "volume": 326530}, "trend_line": 38.296317, "activity_lines": {"activity_5": 41.49379, "activity_10": 40.948988, "activity_20": 39.697173, "activity_30": 38.972687}, "trend_signal": 1, "fair_value": 35.84208, "relative_strength": 0.448268, "rate_of_change": 0.45017547552979503, "market_dynamics": 1.147322, "expectation": {"probability": 61.0055, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 41.934316, "high": 42.849105, "low": 41.924584, "close": 42.751787, "volume": 128125}, "trend_line": 38.457777, "activity_lines": {"activity_5": 42.036176, "activity_10": 41.363497, "activity_20": 40.094074, "activity_30": 39.260137}, "trend_signal": 1, "fair_value": 35.896725, "relative_strength": 0.321221, "rate_of_change": 0.4216071221679049, "market_dynamics": 1.195399, "expectation": {"probability": 61.2801, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 42.968903, "high": 42.968903, "low": 41.856462, "close": 42.632475, "volume": 87330}, "trend_line": 38.606055, "activity_lines": {"activity_5": 42.350642, "activity_10": 41.687907, "activity_20": 40.449647, "activity_30": 39.529472}, "trend_signal": 1, "fair_value": 35.951452, "relative_strength": 0.369419, "rate_of_change": 0.3855605070464621, "market_dynamics": 1.36933, "expectation": {"probability": 60.5434, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 42.352783, "high": 43.44761, "low": 42.221404, "close": 43.368588, "volume": 155544}, "trend_line": 38.765538, "activity_lines": {"activity_5": 42.778296, "activity_10": 42.08179, "activity_20": 40.844784, "activity_30": 39.836732}, "trend_signal": 1, "fair_value": 36.016833, "relative_strength": 0.414249, "rate_of_change": 0.41310359216967807, "market_dynamics": 1.510955, "expectation": {"probability": 62.0149, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 43.345427, "high": 43.745306, "low": 43.0924, "close": 43.74443, "volume": 413669}, "trend_line": 38.966719, "activity_lines": {"activity_5": 43.187603, "activity_10": 42.483957, "activity_20": 41.242575, "activity_30": 40.157951}, "trend_signal": 1, "fair_value": 36.083587, "relative_strength": 0.288133, "rate_of_change": 0.5189686777983019, "market_dynamics": 1.594568, "expectation": {"probability": 62.0149, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 43.676308, "high": 44.162898, "low": 43.053473, "close": 43.642246, "volume": 342571}, "trend_line": 39.169852, "activity_lines": {"activity_5": 43.420763, "activity_10": 42.807562, "activity_20": 41.596354, "activity_30": 40.459598}, "trend_signal": 1, "fair_value": 36.145656, "relative_strength": 0.262268, "rate_of_change": 0.5212987010787363, "market_dynamics": 1.674321, "expectation": {"probability": 60.5804, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 43.562446, "high": 44.06558, "low": 43.504002, "close": 43.543019, "volume": 86201}, "trend_line": 39.395895, "activity_lines": {"activity_5": 43.525801, "activity_10": 43.056063, "activity_20": 41.902815, "activity_30": 40.741738}, "trend_signal": 1, "fair_value": 36.206756, "relative_strength": 0.084876, "rate_of_change": 0.5770841309280521, "market_dynamics": 1.66446, "expectation": {"probability": 59.6138, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 43.972207, "high": 44.957387, "low": 43.747859, "close": 44.567216, "volume": 534475}, "trend_line": 39.643785, "activity_lines": {"activity_5": 43.919489, "activity_10": 43.425081, "activity_20": 42.264774, "activity_30": 41.075371}, "trend_signal": 1, "fair_value": 36.271189, "relative_strength": 0.187779, "rate_of_change": 0.6292279944395175, "market_dynamics": 1.679577, "expectation": {"probability": 60.0156, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 44.664759, "high": 44.811073, "low": 44.342868, "close": 44.752547, "volume": 309550}, "trend_line": 39.865517, "activity_lines": {"activity_5": 44.245972, "activity_10": 43.756569, "activity_20": 42.607537, "activity_30": 41.404969}, "trend_signal": 1, "fair_value": 36.334815, "relative_strength": 0.235268, "rate_of_change": 0.5593108730662216, "market_dynamics": 1.585454, "expectation": {"probability": 60.0933, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 44.830581, "high": 44.830581, "low": 43.855155, "close": 44.362377, "volume": 143823}, "trend_line": 40.089815, "activity_lines": {"activity_5": 44.350134, "activity_10": 43.952783, "activity_20": 42.877717, "activity_30": 41.695089}, "trend_signal": 1, "fair_value": 36.392417, "relative_strength": 0.236326, "rate_of_change": 0.562636626536173, "market_dynamics": 1.449907, "expectation": {"probability": 59.0261, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 44.32336, "high": 44.416025, "low": 43.562528, "close": 43.699087, "volume": 182759}, "trend_line": 40.291675, "activity_lines": {"activity_5": 44.192002, "activity_10": 43.978413, "activity_20": 43.055451, "activity_30": 41.927945}, "trend_signal": 1, "fair_value": 36.44234, "relative_strength": 0.190345, "rate_of_change": 0.5035194101045274, "market_dynamics": 1.181391, "expectation": {"probability": 58.0798, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.002445, "high": 44.002445, "low": 42.031109, "close": 42.031109, "volume": 238841}, "trend_line": 40.477412, "activity_lines": {"activity_5": 43.474089, "activity_10": 43.673819, "activity_20": 43.049921, "activity_30": 42.040167}, "trend_signal": 1, "fair_value": 36.481696, "relative_strength": -0.57826, "rate_of_change": 0.4609810835613143, "market_dynamics": 0.56326, "expectation": {"probability": 57.1325, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 42.401771, "high": 43.582036, "low": 42.401771, "close": 43.504002, "volume": 263399}, "trend_line": 40.720252, "activity_lines": {"activity_5": 43.347934, "activity_10": 43.650127, "activity_20": 43.170181, "activity_30": 42.235431}, "trend_signal": 1, "fair_value": 36.532682, "relative_strength": 0.236172, "rate_of_change": 0.5999395415892722, "market_dynamics": 0.095734, "expectation": {"probability": 59.0909, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 43.611299, "high": 43.757613, "low": 42.499313, "close": 43.708842, "volume": 381872}, "trend_line": 40.963579, "activity_lines": {"activity_5": 43.36094, "activity_10": 43.647832, "activity_20": 43.288943, "activity_30": 42.428243}, "trend_signal": 1, "fair_value": 36.579423, "relative_strength": 0.097833, "rate_of_change": 0.5975576968433317, "market_dynamics": -0.262015, "expectation": {"probability": 57.8119, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 43.982351, "high": 44.601356, "low": 43.982351, "close": 44.5639, "volume": 43931}, "trend_line": 41.230854, "activity_lines": {"activity_5": 43.728545, "activity_10": 43.794816, "activity_20": 43.47179, "activity_30": 42.660522}, "trend_signal": 1, "fair_value": 36.634082, "relative_strength": 0.171713, "rate_of_change": 0.6524698440045922, "market_dynamics": -0.469363, "expectation": {"probability": 58.6248, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 44.440411, "high": 45.415837, "low": 44.440411, "close": 45.269523, "volume": 129723}, "trend_line": 41.550173, "activity_lines": {"activity_5": 44.317924, "activity_10": 44.055196, "activity_20": 43.702228, "activity_30": 42.921081}, "trend_signal": 1, "fair_value": 36.692995, "relative_strength": 0.093247, "rate_of_change": 0.7744661316013491, "market_dynamics": -0.330045, "expectation": {"probability": 58.7905, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 45.347557, "high": 45.4451, "low": 44.869599, "close": 45.221825, "volume": 149409}, "trend_line": 41.900452, "activity_lines": {"activity_5": 44.786707, "activity_10": 44.277316, "activity_20": 43.905429, "activity_30": 43.157962}, "trend_signal": 1, "fair_value": 36.749551, "relative_strength": -0.016657, "rate_of_change": 0.8430265741613168, "market_dynamics": -0.283523, "expectation": {"probability": 58.3023, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 45.367066, "high": 45.367066, "low": 44.401394, "close": 44.940805, "volume": 370059}, "trend_line": 42.170818, "activity_lines": {"activity_5": 44.949102, "activity_10": 44.417819, "activity_20": 44.056665, "activity_30": 43.354114}, "trend_signal": 1, "fair_value": 36.80194, "relative_strength": -0.247354, "rate_of_change": 0.6452579556898232, "market_dynamics": -0.238615, "expectation": {"probability": 57.5205, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 45.162226, "high": 45.747482, "low": 44.692559, "close": 45.591414, "volume": 179520}, "trend_line": 42.446757, "activity_lines": {"activity_5": 45.232581, "activity_10": 44.669821, "activity_20": 44.24943, "activity_30": 43.574797}, "trend_signal": 1, "fair_value": 36.856912, "relative_strength": -0.065459, "rate_of_change": 0.6543363707101936, "market_dynamics": -0.160281, "expectation": {"probability": 56.8367, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 45.289032, "high": 46.381021, "low": 45.289032, "close": 46.279967, "volume": 342326}, "trend_line": 42.7156, "activity_lines": {"activity_5": 45.620072, "activity_10": 45.031762, "activity_20": 44.486927, "activity_30": 43.822101}, "trend_signal": 1, "fair_value": 36.922086, "relative_strength": -0.193138, "rate_of_change": 0.6333652297630274, "market_dynamics": 0.017873, "expectation": {"probability": 60.043, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 46.283966, "high": 46.791188, "low": 46.283966, "close": 46.622681, "volume": 96586}, "trend_line": 42.983923, "activity_lines": {"activity_5": 46.007397, "activity_10": 45.42115, "activity_20": 44.734841, "activity_30": 44.074171}, "trend_signal": 1, "fair_value": 36.985015, "relative_strength": -0.09651, "rate_of_change": 0.6281616084053488, "market_dynamics": 0.138894, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 46.784343, "high": 47.118922, "low": 46.492627, "close": 46.631195, "volume": 548889}, "trend_line": 43.238649, "activity_lines": {"activity_5": 46.307349, "activity_10": 45.75893, "activity_20": 44.962584, "activity_30": 44.309479}, "trend_signal": 1, "fair_value": 37.046249, "relative_strength": -0.025451, "rate_of_change": 0.5926076128509842, "market_dynamics": 0.332837, "expectation": {"probability": 59.9713, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 46.600271, "high": 47.5495, "low": 46.41434, "close": 47.520142, "volume": 116391}, "trend_line": 43.519574, "activity_lines": {"activity_5": 46.809659, "activity_10": 46.174698, "activity_20": 45.256516, "activity_30": 44.585704}, "trend_signal": 1, "fair_value": 37.112677, "relative_strength": -0.032847, "rate_of_change": 0.6497080887055382, "market_dynamics": 0.539097, "expectation": {"probability": 60.1506, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 47.642466, "high": 48.268761, "low": 47.520142, "close": 47.931149, "volume": 71136}, "trend_line": 43.781752, "activity_lines": {"activity_5": 47.277015, "activity_10": 46.592175, "activity_20": 45.566316, "activity_30": 44.870322}, "trend_signal": 1, "fair_value": 37.182686, "relative_strength": -0.132241, "rate_of_change": 0.6024369631926975, "market_dynamics": 0.656269, "expectation": {"probability": 61.1529, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 48.175795, "high": 48.418974, "low": 46.972134, "close": 46.990825, "volume": 98128}, "trend_line": 43.999935, "activity_lines": {"activity_5": 47.274948, "activity_10": 46.761914, "activity_20": 45.764835, "activity_30": 45.077359}, "trend_signal": 1, "fair_value": 37.243542, "relative_strength": -0.128864, "rate_of_change": 0.4983423230756123, "market_dynamics": 0.734075, "expectation": {"probability": 57.5938, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 47.43207, "high": 47.696288, "low": 46.101192, "close": 46.649201, "volume": 399533}, "trend_line": 44.204784, "activity_lines": {"activity_5": 47.111615, "activity_10": 46.825413, "activity_20": 45.91536, "activity_30": 45.248279}, "trend_signal": 1, "fair_value": 37.302143, "relative_strength": -0.027505, "rate_of_change": 0.46556659685973595, "market_dynamics": 0.808459, "expectation": {"probability": 56.6283, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 46.698032, "high": 47.510357, "low": 45.318324, "close": 45.651043, "volume": 139638}, "trend_line": 44.395499, "activity_lines": {"activity_5": 46.613796, "activity_10": 46.682345, "activity_20": 45.956503, "activity_30": 45.341586}, "trend_signal": 1, "fair_value": 37.352766, "relative_strength": -0.049882, "rate_of_change": 0.4314352039363079, "market_dynamics": 0.541808, "expectation": {"probability": 55.6419, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 44.369095, "high": 45.72933, "low": 44.11388, "close": 45.699972, "volume": 136428}, "trend_line": 44.563841, "activity_lines": {"activity_5": 46.197629, "activity_10": 46.540368, "activity_20": 45.992267, "activity_30": 45.425746}, "trend_signal": 1, "fair_value": 37.401959, "relative_strength": 0.033557, "rate_of_change": 0.3791870883127038, "market_dynamics": 0.143834, "expectation": {"probability": 57.8071, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 45.788045, "high": 47.5495, "low": 45.523827, "close": 47.475127, "volume": 127963}, "trend_line": 44.77254, "activity_lines": {"activity_5": 46.494525, "activity_10": 46.707344, "activity_20": 46.191701, "activity_30": 45.61357}, "trend_signal": 1, "fair_value": 37.464688, "relative_strength": -0.083195, "rate_of_change": 0.4683146589630882, "market_dynamics": -0.019033, "expectation": {"probability": 57.0214, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 47.500571, "high": 48.214939, "low": 47.500571, "close": 48.195367, "volume": 93958}, "trend_line": 44.991947, "activity_lines": {"activity_5": 47.061903, "activity_10": 46.971024, "activity_20": 46.446763, "activity_30": 45.834398}, "trend_signal": 1, "fair_value": 37.53, "relative_strength": 0.018046, "rate_of_change": 0.4900481411150761, "market_dynamics": -0.251534, "expectation": {"probability": 57.5337, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 48.23451, "high": 48.332369, "low": 47.569072, "close": 48.332369, "volume": 165535}, "trend_line": 45.195808, "activity_lines": {"activity_5": 47.594645, "activity_10": 47.224787, "activity_20": 46.696621, "activity_30": 46.049909}, "trend_signal": 1, "fair_value": 37.593147, "relative_strength": 0.024037, "rate_of_change": 0.4531055301963178, "market_dynamics": -0.077352, "expectation": {"probability": 57.8156, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 47.666832, "high": 47.676716, "low": 46.238195, "close": 46.242892, "volume": 83635}, "trend_line": 45.312178, "activity_lines": {"activity_5": 47.318684, "activity_10": 47.067561, "activity_20": 46.725418, "activity_30": 46.117463}, "trend_signal": 1, "fair_value": 37.646941, "relative_strength": -0.16827, "rate_of_change": 0.25747963173930516, "market_dynamics": -0.195856, "expectation": {"probability": 57.201, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 46.712417, "high": 48.244296, "low": 46.277338, "close": 48.136652, "volume": 995727}, "trend_line": 45.49565, "activity_lines": {"activity_5": 47.63452, "activity_10": 47.261714, "activity_20": 46.914517, "activity_30": 46.299687}, "trend_signal": 1, "fair_value": 37.715685, "relative_strength": -0.080043, "rate_of_change": 0.40490660148800334, "market_dynamics": -0.150399, "expectation": {"probability": 58.0598, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 48.175795, "high": 49.100586, "low": 48.077936, "close": 48.862118, "volume": 123071}, "trend_line": 45.678768, "activity_lines": {"activity_5": 48.029732, "activity_10": 47.576561, "activity_20": 47.150648, "activity_30": 46.516879}, "trend_signal": 1, "fair_value": 37.789713, "relative_strength": 0.00192, "rate_of_change": 0.4024956232079338, "market_dynamics": -0.208431, "expectation": {"probability": 59.2868, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 48.960313, "high": 49.441472, "low": 48.945584, "close": 49.166819, "volume": 80990}, "trend_line": 45.859514, "activity_lines": {"activity_5": 48.434045, "activity_10": 47.929881, "activity_20": 47.391259, "activity_30": 46.741914}, "trend_signal": 1, "fair_value": 37.87223, "relative_strength": 0.054951, "rate_of_change": 0.3956893058061443, "market_dynamics": -0.283547, "expectation": {"probability": 60.1877, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 49.060473, "high": 49.348088, "low": 48.705005, "close": 49.265505, "volume": 199834}, "trend_line": 46.046956, "activity_lines": {"activity_5": 48.80649, "activity_10": 48.261581, "activity_20": 47.619349, "activity_30": 46.961655}, "trend_signal": 1, "fair_value": 37.954526, "relative_strength": -0.009974, "rate_of_change": 0.4087308906064821, "market_dynamics": 0.051828, "expectation": {"probability": 61.7128, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 49.133137, "high": 49.86656, "low": 48.773742, "close": 49.86656, "volume": 56806}, "trend_line": 46.257741, "activity_lines": {"activity_5": 49.317078, "activity_10": 48.654995, "activity_20": 47.885655, "activity_30": 47.208082}, "trend_signal": 1, "fair_value": 38.035822, "relative_strength": 0.053012, "rate_of_change": 0.45776098641569557, "market_dynamics": 0.105092, "expectation": {"probability": 61.2609, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 50.050284, "high": 50.384149, "low": 49.819132, "close": 50.29047, "volume": 151571}, "trend_line": 46.448516, "activity_lines": {"activity_5": 49.727391, "activity_10": 49.048837, "activity_20": 48.170215, "activity_30": 47.468258}, "trend_signal": 1, "fair_value": 38.117334, "relative_strength": 0.035622, "rate_of_change": 0.41241745895026527, "market_dynamics": 0.301329, "expectation": {"probability": 61.3343, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 50.177938, "high": 50.207397, "low": 49.569126, "close": 49.782701, "volume": 147651}, "trend_line": 46.616188, "activity_lines": {"activity_5": 49.82486, "activity_10": 49.266894, "activity_20": 48.380941, "activity_30": 47.683366}, "trend_signal": 1, "fair_value": 38.195352, "relative_strength": -0.032008, "rate_of_change": 0.36098462219977745, "market_dynamics": 0.449447, "expectation": {"probability": 58.2804, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 50.030645, "high": 50.158103, "low": 48.950494, "close": 49.195983, "volume": 642293}, "trend_line": 46.777308, "activity_lines": {"activity_5": 49.665384, "activity_10": 49.336319, "activity_20": 48.515831, "activity_30": 47.849805}, "trend_signal": 1, "fair_value": 38.265899, "relative_strength": 0.167626, "rate_of_change": 0.34563100697980026, "market_dynamics": 0.54385, "expectation": {"probability": 58.7351, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 48.966009, "high": 51.615718, "low": 48.966009, "close": 51.5133, "volume": 114255}, "trend_line": 47.037782, "activity_lines": {"activity_5": 50.276402, "activity_10": 49.808881, "activity_20": 48.857532, "activity_30": 48.155353}, "trend_signal": 1, "fair_value": 38.350155, "relative_strength": 0.119151, "rate_of_change": 0.5568383712889209, "market_dynamics": 0.803049, "expectation": {"probability": 59.857, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 51.70488, "high": 51.70488, "low": 50.315412, "close": 50.445816, "volume": 328460}, "trend_line": 47.318272, "activity_lines": {"activity_5": 50.38174, "activity_10": 50.02952, "activity_20": 49.074279, "activity_30": 48.375226}, "trend_signal": 1, "fair_value": 38.428333, "relative_strength": 0.122206, "rate_of_change": 0.5963078786325434, "market_dynamics": 0.883135, "expectation": {"probability": 58.8595, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 50.472525, "high": 51.44417, "low": 50.452886, "close": 51.438475, "volume": 257379}, "trend_line": 47.582755, "activity_lines": {"activity_5": 50.779347, "activity_10": 50.354226, "activity_20": 49.367401, "activity_30": 48.641045}, "trend_signal": 1, "fair_value": 38.517825, "relative_strength": 0.407747, "rate_of_change": 0.558944756055332, "market_dynamics": 1.005325, "expectation": {"probability": 60.2684, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 51.876722, "high": 52.024015, "low": 51.405383, "close": 51.974917, "volume": 1706473}, "trend_line": 47.85829, "activity_lines": {"activity_5": 51.279234, "activity_10": 50.716434, "activity_20": 49.692953, "activity_30": 48.924411}, "trend_signal": 1, "fair_value": 38.611655, "relative_strength": 0.265459, "rate_of_change": 0.5790648313658969, "market_dynamics": 1.232778, "expectation": {"probability": 61.01, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 52.073113, "high": 52.593157, "low": 51.994556, "close": 52.525696, "volume": 328203}, "trend_line": 48.123684, "activity_lines": {"activity_5": 51.816567, "activity_10": 51.122187, "activity_20": 50.051705, "activity_30": 49.225533}, "trend_signal": 1, "fair_value": 38.702373, "relative_strength": 0.443904, "rate_of_change": 0.5545413344271193, "market_dynamics": 1.2194, "expectation": {"probability": 61.3393, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 52.495354, "high": 52.534632, "low": 51.996422, "close": 52.13203, "volume": 70955}, "trend_line": 48.352434, "activity_lines": {"activity_5": 52.000697, "activity_10": 51.395294, "activity_20": 50.346608, "activity_30": 49.484136}, "trend_signal": 1, "fair_value": 38.791147, "relative_strength": 0.282715, "rate_of_change": 0.47533767364943447, "market_dynamics": 1.325158, "expectation": {"probability": 60.3481, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 52.308782, "high": 52.475715, "low": 50.295458, "close": 51.103813, "volume": 211130}, "trend_line": 48.5485, "activity_lines": {"activity_5": 51.800839, "activity_10": 51.429333, "activity_20": 50.517476, "activity_30": 49.661645}, "trend_signal": 1, "fair_value": 38.869473, "relative_strength": 0.144463, "rate_of_change": 0.405493547646422, "market_dynamics": 1.150348, "expectation": {"probability": 59.5175, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 51.143245, "high": 52.024154, "low": 50.975659, "close": 51.4587, "volume": 117487}, "trend_line": 48.765763, "activity_lines": {"activity_5": 51.67541, "activity_10": 51.505402, "activity_20": 50.696178, "activity_30": 49.8494}, "trend_signal": 1, "fair_value": 38.947503, "relative_strength": 0.181801, "rate_of_change": 0.4475174310225911, "market_dynamics": 0.800105, "expectation": {"probability": 60.3739, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 50.877079, "high": 51.320688, "low": 50.374321, "close": 51.320688, "volume": 174993}, "trend_line": 48.956739, "activity_lines": {"activity_5": 51.502629, "activity_10": 51.535138, "activity_20": 50.834314, "activity_30": 50.014233}, "trend_signal": 1, "fair_value": 39.027883, "relative_strength": 0.423564, "rate_of_change": 0.39161901352799333, "market_dynamics": 0.395996, "expectation": {"probability": 59.3703, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 51.75444, "high": 51.892452, "low": 50.108156, "close": 50.108156, "volume": 93279}, "trend_line": 49.084345, "activity_lines": {"activity_5": 50.969286, "activity_10": 51.31645, "activity_20": 50.838658, "activity_30": 50.088518}, "trend_signal": 1, "fair_value": 39.099704, "relative_strength": -0.012288, "rate_of_change": 0.26065053066545163, "market_dynamics": -0.256934, "expectation": {"probability": 58.7689, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 49.615256, "high": 51.911675, "low": 49.615256, "close": 51.747145, "volume": 94567}, "trend_line": 49.255161, "activity_lines": {"activity_5": 51.143442, "activity_10": 51.379174, "activity_20": 50.989988, "activity_30": 50.260312}, "trend_signal": 1, "fair_value": 39.191069, "relative_strength": 0.303617, "rate_of_change": 0.3480050513050588, "market_dynamics": -0.5108, "expectation": {"probability": 59.6756, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 52.010748, "high": 52.848677, "low": 51.843063, "close": 52.621943, "volume": 141121}, "trend_line": 49.454852, "activity_lines": {"activity_5": 51.634856, "activity_10": 51.596701, "activity_20": 51.208371, "activity_30": 50.477524}, "trend_signal": 1, "fair_value": 39.290498, "relative_strength": 0.254284, "rate_of_change": 0.40542147451310007, "market_dynamics": -0.598784, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 51.739653, "high": 52.828073, "low": 51.612781, "close": 52.060038, "volume": 113791}, "trend_line": 49.606182, "activity_lines": {"activity_5": 51.83776, "activity_10": 51.672498, "activity_20": 51.342862, "activity_30": 50.6456}, "trend_signal": 1, "fair_value": 39.383182, "relative_strength": 0.197051, "rate_of_change": 0.3059962650378458, "market_dynamics": -0.626581, "expectation": {"probability": 57.7203, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 51.489359, "high": 52.641659, "low": 51.340404, "close": 52.089611, "volume": 112056}, "trend_line": 49.744798, "activity_lines": {"activity_5": 52.010432, "activity_10": 51.742371, "activity_20": 51.461488, "activity_30": 50.805821}, "trend_signal": 1, "fair_value": 39.477473, "relative_strength": 0.422194, "rate_of_change": 0.27943291422832356, "market_dynamics": -0.415056, "expectation": {"probability": 60.0828, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 52.296629, "high": 52.912754, "low": 51.981174, "close": 52.809245, "volume": 80126}, "trend_line": 49.938745, "activity_lines": {"activity_5": 52.371721, "activity_10": 51.941, "activity_20": 51.633281, "activity_30": 51.003528}, "trend_signal": 1, "fair_value": 39.578371, "relative_strength": 0.314542, "rate_of_change": 0.38988398344686076, "market_dynamics": -0.347663, "expectation": {"probability": 60.4694, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 52.894023, "high": 53.083494, "low": 51.85302, "close": 51.90231, "volume": 120759}, "trend_line": 50.113849, "activity_lines": {"activity_5": 52.250625, "activity_10": 51.969577, "activity_20": 51.701354, "activity_30": 51.130209}, "trend_signal": 1, "fair_value": 39.673841, "relative_strength": 0.195199, "rate_of_change": 0.3506375660822165, "market_dynamics": -0.435655, "expectation": {"probability": 59.1633, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 52.020606, "high": 52.020606, "low": 50.502475, "close": 51.438984, "volume": 386916}, "trend_line": 50.30678, "activity_lines": {"activity_5": 51.964744, "activity_10": 51.91809, "activity_20": 51.712745, "activity_30": 51.215702}, "trend_signal": 1, "fair_value": 39.770157, "relative_strength": 0.259342, "rate_of_change": 0.3849853959531257, "market_dynamics": -0.535836, "expectation": {"probability": 58.8818, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 51.389694, "high": 51.389694, "low": 49.073067, "close": 49.723694, "volume": 117103}, "trend_line": 50.440904, "activity_lines": {"activity_5": 51.185962, "activity_10": 51.548637, "activity_20": 51.553287, "activity_30": 51.178083}, "trend_signal": 1, "fair_value": 39.86194, "relative_strength": -0.010211, "rate_of_change": 0.26661217434310025, "market_dynamics": -0.785506, "expectation": {"probability": 55.7294, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 48.836475, "high": 48.870978, "low": 47.446499, "close": 48.540736, "volume": 213244}, "trend_line": 50.476424, "activity_lines": {"activity_5": 50.168618, "activity_10": 50.995647, "activity_20": 51.283866, "activity_30": 51.055492}, "trend_signal": 0, "fair_value": 39.93497, "relative_strength": -0.115639, "rate_of_change": 0.07041903927811884, "market_dynamics": -1.00098, "expectation": {"probability": 49.4071, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 49.048422, "high": 49.240653, "low": 48.32386, "close": 48.952011, "volume": 106562}, "trend_line": 50.501646, "activity_lines": {"activity_5": 49.524957, "activity_10": 50.567979, "activity_20": 51.059527, "activity_30": 50.957143}, "trend_signal": 0, "fair_value": 40.00878, "relative_strength": 0.215833, "rate_of_change": 0.04996788203538232, "market_dynamics": -1.206723, "expectation": {"probability": 51.9819, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 49.443382, "high": 49.981884, "low": 48.089716, "close": 48.089716, "volume": 81364}, "trend_line": 50.493557, "activity_lines": {"activity_5": 48.851014, "activity_10": 50.004551, "activity_20": 50.754227, "activity_30": 50.801534}, "trend_signal": 0, "fair_value": 40.075703, "relative_strength": -0.073181, "rate_of_change": -0.016017299713356345, "market_dynamics": -1.358491, "expectation": {"probability": 47.8975, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 47.427704, "high": 48.951912, "low": 43.753638, "close": 43.753638, "volume": 1000684}, "trend_line": 50.410582, "activity_lines": {"activity_5": 46.985884, "activity_10": 48.719243, "activity_20": 50.05227, "activity_30": 50.366701}, "trend_signal": 0, "fair_value": 40.114792, "relative_strength": -0.016759, "rate_of_change": -0.164327896329436, "market_dynamics": -1.296721, "expectation": {"probability": 46.5529, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 42.200776, "high": 47.151043, "low": 41.894472, "close": 46.232131, "volume": 4484498}, "trend_line": 50.347098, "activity_lines": {"activity_5": 46.459274, "activity_10": 48.045813, "activity_20": 49.618228, "activity_30": 50.097123}, "trend_signal": 0, "fair_value": 40.172906, "relative_strength": -0.022895, "rate_of_change": -0.12593387634365227, "market_dynamics": -1.241447, "expectation": {"probability": 49.9398, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.765693, "high": 46.963308, "low": 45.125484, "close": 45.585336, "volume": 177651}, "trend_line": 50.237872, "activity_lines": {"activity_5": 45.949837, "activity_10": 47.360745, "activity_20": 49.147378, "activity_30": 49.789913}, "trend_signal": 0, "fair_value": 40.232486, "relative_strength": -0.025584, "rate_of_change": -0.21694596975579328, "market_dynamics": -1.218768, "expectation": {"probability": 48.3976, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.155127, "high": 47.783412, "low": 44.058361, "close": 47.743593, "volume": 246158}, "trend_line": 50.190431, "activity_lines": {"activity_5": 46.356846, "activity_10": 47.186348, "activity_20": 48.912503, "activity_30": 49.628992}, "trend_signal": 0, "fair_value": 40.312023, "relative_strength": 0.099697, "rate_of_change": -0.09443274189640494, "market_dynamics": -1.131231, "expectation": {"probability": 51.6873, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.76365, "high": 49.245766, "low": 47.269711, "close": 49.097555, "volume": 3510230}, "trend_line": 50.184833, "activity_lines": {"activity_5": 47.295737, "activity_10": 47.350228, "activity_20": 48.829349, "activity_30": 49.558483}, "trend_signal": 0, "fair_value": 40.402292, "relative_strength": 0.009372, "rate_of_change": -0.011153520478832118, "market_dynamics": -0.929145, "expectation": {"probability": 53.0175, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 48.830774, "high": 49.384097, "low": 48.26757, "close": 48.954679, "volume": 77811}, "trend_line": 50.154437, "activity_lines": {"activity_5": 48.119813, "activity_10": 47.539126, "activity_20": 48.747037, "activity_30": 49.479119}, "trend_signal": 0, "fair_value": 40.494283, "relative_strength": 0.143748, "rate_of_change": -0.06056810032624019, "market_dynamics": -0.825725, "expectation": {"probability": 52.1003, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 50.352413, "high": 51.55925, "low": 50.095513, "close": 51.55925, "volume": 79342}, "trend_line": 50.19673, "activity_lines": {"activity_5": 49.465344, "activity_10": 48.246751, "activity_20": 48.923014, "activity_30": 49.569752}, "trend_signal": 0, "fair_value": 40.605748, "relative_strength": 0.167493, "rate_of_change": 0.08432554033056099, "market_dynamics": -0.458305, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 51.08359, "high": 51.609741, "low": 50.095513, "close": 50.254494, "volume": 72905}, "trend_line": 50.212456, "activity_lines": {"activity_5": 50.020814, "activity_10": 48.683775, "activity_20": 48.974249, "activity_30": 49.573478}, "trend_signal": 0, "fair_value": 40.698786, "relative_strength": 0.170465, "rate_of_change": 0.0313287339633494, "market_dynamics": -0.173921, "expectation": {"probability": 57.8302, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 50.82669, "high": 51.449178, "low": 50.629074, "close": 51.123113, "volume": 204865}, "trend_line": 50.276694, "activity_lines": {"activity_5": 50.554547, "activity_10": 49.24757, "activity_20": 49.113287, "activity_30": 49.632231}, "trend_signal": 0, "fair_value": 40.799546, "relative_strength": 0.114715, "rate_of_change": 0.12793239988100966, "market_dynamics": -0.003183, "expectation": {"probability": 56.7671, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 51.044067, "high": 52.091428, "low": 50.925497, "close": 52.053684, "volume": 438150}, "trend_line": 50.294707, "activity_lines": {"activity_5": 51.173169, "activity_10": 49.941085, "activity_20": 49.336118, "activity_30": 49.746875}, "trend_signal": 0, "fair_value": 40.915628, "relative_strength": 0.268825, "rate_of_change": 0.035827733621473574, "market_dynamics": 0.302058, "expectation": {"probability": 57.0577, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 52.042025, "high": 52.437255, "low": 51.72584, "close": 51.755482, "volume": 160889}, "trend_line": 50.338362, "activity_lines": {"activity_5": 51.495315, "activity_10": 50.50831, "activity_20": 49.529089, "activity_30": 49.841119}, "trend_signal": 0, "fair_value": 41.041551, "relative_strength": 0.044101, "rate_of_change": 0.08679839808987057, "market_dynamics": 0.41863, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 52.433303, "high": 52.433303, "low": 51.634544, "close": 51.738586, "volume": 46847}, "trend_line": 50.348366, "activity_lines": {"activity_5": 51.625109, "activity_10": 50.926974, "activity_20": 49.724576, "activity_30": 49.931456}, "trend_signal": 0, "fair_value": 41.159651, "relative_strength": 0.164045, "rate_of_change": 0.019873511180205115, "market_dynamics": 0.562281, "expectation": {"probability": 55.4795, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 51.802894, "high": 53.559713, "low": 51.802894, "close": 53.526816, "volume": 303827}, "trend_line": 50.400096, "activity_lines": {"activity_5": 52.339023, "activity_10": 51.570654, "activity_20": 50.091902, "activity_30": 50.136517}, "trend_signal": 0, "fair_value": 41.292377, "relative_strength": 0.142752, "rate_of_change": 0.10274414863830769, "market_dynamics": 0.669998, "expectation": {"probability": 57.0035, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 53.675646, "high": 54.517889, "low": 53.586467, "close": 54.418801, "volume": 205543}, "trend_line": 50.463199, "activity_lines": {"activity_5": 53.132112, "activity_10": 52.232122, "activity_20": 50.537335, "activity_30": 50.395788}, "trend_signal": 0, "fair_value": 41.429576, "relative_strength": 0.107229, "rate_of_change": 0.12520412659532482, "market_dynamics": 0.733993, "expectation": {"probability": 57.4353, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 54.237273, "high": 54.50798, "low": 53.844094, "close": 54.284538, "volume": 22701}, "trend_line": 50.53495, "activity_lines": {"activity_5": 53.660733, "activity_10": 52.747812, "activity_20": 50.962317, "activity_30": 50.642326}, "trend_signal": 1, "fair_value": 41.568718, "relative_strength": 0.127002, "rate_of_change": 0.1421848028302744, "market_dynamics": 0.813857, "expectation": {"probability": 59.3826, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 54.260261, "high": 54.775516, "low": 54.012543, "close": 54.665232, "volume": 44850}, "trend_line": 50.653664, "activity_lines": {"activity_5": 54.167529, "activity_10": 53.238409, "activity_20": 51.412211, "activity_30": 50.908796}, "trend_signal": 1, "fair_value": 41.706849, "relative_strength": 0.183068, "rate_of_change": 0.23491464817912575, "market_dynamics": 0.901136, "expectation": {"probability": 59.1803, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 54.943965, "high": 55.518572, "low": 54.66652, "close": 55.456742, "volume": 70352}, "trend_line": 50.786932, "activity_lines": {"activity_5": 54.744178, "activity_10": 53.76909, "activity_20": 51.922125, "activity_30": 51.218672}, "trend_signal": 1, "fair_value": 41.842843, "relative_strength": 0.108357, "rate_of_change": 0.2630964662299672, "market_dynamics": 0.986362, "expectation": {"probability": 59.5254, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 55.518671, "high": 55.726755, "low": 54.108261, "close": 54.176533, "volume": 902769}, "trend_line": 50.882126, "activity_lines": {"activity_5": 54.646214, "activity_10": 53.996142, "activity_20": 52.282813, "activity_30": 51.437356}, "trend_signal": 1, "fair_value": 41.970048, "relative_strength": 0.207577, "rate_of_change": 0.18743798109324528, "market_dynamics": 1.047683, "expectation": {"probability": 59.7635, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 54.527797, "high": 55.518671, "low": 54.517889, "close": 55.459714, "volume": 152454}, "trend_line": 51.060512, "activity_lines": {"activity_5": 54.932662, "activity_10": 54.385189, "activity_20": 52.738872, "activity_30": 51.732684}, "trend_signal": 1, "fair_value": 42.098228, "relative_strength": 0.08695, "rate_of_change": 0.35058676596965166, "market_dynamics": 1.122828, "expectation": {"probability": 59.6031, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 55.483991, "high": 56.271736, "low": 55.282843, "close": 55.964565, "volume": 243701}, "trend_line": 51.201092, "activity_lines": {"activity_5": 55.318, "activity_10": 54.78718, "activity_20": 53.212022, "activity_30": 52.049075}, "trend_signal": 1, "fair_value": 42.232486, "relative_strength": 0.00956, "rate_of_change": 0.27532038848337426, "market_dynamics": 1.266809, "expectation": {"probability": 59.9365, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 56.0042, "high": 56.251026, "low": 55.06168, "close": 56.128554, "volume": 68277}, "trend_line": 51.317979, "activity_lines": {"activity_5": 55.645999, "activity_10": 55.147881, "activity_20": 53.663292, "activity_30": 52.366976}, "trend_signal": 1, "fair_value": 42.376402, "relative_strength": 0.008037, "rate_of_change": 0.22829005287621287, "market_dynamics": 1.292909, "expectation": {"probability": 60.3269, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 56.043835, "high": 56.559089, "low": 55.875386, "close": 56.109728, "volume": 712124}, "trend_line": 51.452969, "activity_lines": {"activity_5": 55.870167, "activity_10": 55.425648, "activity_20": 54.05384, "activity_30": 52.676121}, "trend_signal": 1, "fair_value": 42.528135, "relative_strength": 0.01091, "rate_of_change": 0.26304621232258957, "market_dynamics": 1.470257, "expectation": {"probability": 60.901, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 56.024017, "high": 56.777081, "low": 55.320497, "close": 56.325342, "volume": 320212}, "trend_line": 51.59416, "activity_lines": {"activity_5": 56.122675, "activity_10": 55.663143, "activity_20": 54.417887, "activity_30": 52.990467}, "trend_signal": 1, "fair_value": 42.672704, "relative_strength": 0.047061, "rate_of_change": 0.2744078772208445, "market_dynamics": 1.536174, "expectation": {"probability": 60.3902, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 56.519454, "high": 57.391423, "low": 56.430276, "close": 57.272518, "volume": 269059}, "trend_line": 51.742936, "activity_lines": {"activity_5": 56.547654, "activity_10": 56.021969, "activity_20": 54.820998, "activity_30": 53.356813}, "trend_signal": 1, "fair_value": 42.833714, "relative_strength": 0.146802, "rate_of_change": 0.28835821728660377, "market_dynamics": 1.541155, "expectation": {"probability": 60.7066, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 57.411241, "high": 58.015192, "low": 57.123887, "close": 57.976435, "volume": 113554}, "trend_line": 51.945407, "activity_lines": {"activity_5": 57.086419, "activity_10": 56.456894, "activity_20": 55.245774, "activity_30": 53.758974}, "trend_signal": 1, "fair_value": 43.009428, "relative_strength": 0.133436, "rate_of_change": 0.39130172280908593, "market_dynamics": 1.608081, "expectation": {"probability": 61.0773, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 58.134442, "high": 58.333192, "low": 57.305241, "close": 57.832739, "volume": 962005}, "trend_line": 52.158532, "activity_lines": {"activity_5": 57.44316, "activity_10": 56.798567, "activity_20": 55.614583, "activity_30": 54.138802}, "trend_signal": 1, "fair_value": 43.189318, "relative_strength": 0.162215, "rate_of_change": 0.41028651484047085, "market_dynamics": 1.546624, "expectation": {"probability": 61.4286, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 58.074817, "high": 58.74063, "low": 57.852316, "close": 58.44648, "volume": 1431179}, "trend_line": 52.449291, "activity_lines": {"activity_5": 57.890869, "activity_10": 57.194239, "activity_20": 55.999567, "activity_30": 54.544476}, "trend_signal": 1, "fair_value": 43.370189, "relative_strength": 0.10042, "rate_of_change": 0.557452422165565, "market_dynamics": 1.555772, "expectation": {"probability": 60.8722, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 58.61333, "high": 58.800255, "low": 57.011503, "close": 57.011503, "volume": 90351}, "trend_line": 52.73165, "activity_lines": {"activity_5": 57.704469, "activity_10": 57.274646, "activity_20": 56.215091, "activity_30": 54.838812}, "trend_signal": 1, "fair_value": 43.545246, "relative_strength": 0.058636, "rate_of_change": 0.5383466480033059, "market_dynamics": 1.18102, "expectation": {"probability": 61.3034, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 57.677316, "high": 58.551817, "low": 57.478566, "close": 58.104629, "volume": 144158}, "trend_line": 53.036738, "activity_lines": {"activity_5": 57.836701, "activity_10": 57.502259, "activity_20": 56.502546, "activity_30": 55.185456}, "trend_signal": 1, "fair_value": 43.718336, "relative_strength": 0.223409, "rate_of_change": 0.57856714136576, "market_dynamics": 0.905113, "expectation": {"probability": 60.6167, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 58.370955, "high": 59.277256, "low": 57.925754, "close": 59.09838, "volume": 123463}, "trend_line": 53.403693, "activity_lines": {"activity_5": 58.244708, "activity_10": 57.862465, "activity_20": 56.851398, "activity_30": 55.57653}, "trend_signal": 1, "fair_value": 43.889833, "relative_strength": -0.003576, "rate_of_change": 0.6918883284262265, "market_dynamics": 0.667938, "expectation": {"probability": 61.2833, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.794006, "high": 60.181569, "low": 59.307168, "close": 59.631329, "volume": 691702}, "trend_line": 53.932949, "activity_lines": {"activity_5": 58.755569, "activity_10": 58.262592, "activity_20": 57.217461, "activity_30": 55.978313}, "trend_signal": 1, "fair_value": 44.072047, "relative_strength": 0.181484, "rate_of_change": 0.9910475666916962, "market_dynamics": 0.548848, "expectation": {"probability": 61.2652, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 59.803944, "high": 59.893381, "low": 57.801535, "close": 58.611442, "volume": 138725}, "trend_line": 54.345593, "activity_lines": {"activity_5": 58.806562, "activity_10": 58.413598, "activity_20": 57.448888, "activity_30": 56.280151}, "trend_signal": 1, "fair_value": 44.235264, "relative_strength": 0.091262, "rate_of_change": 0.765105575814147, "market_dynamics": 0.631474, "expectation": {"probability": 61.7336, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 58.690942, "high": 59.724444, "low": 58.134442, "close": 58.631317, "volume": 116117}, "trend_line": 54.780459, "activity_lines": {"activity_5": 58.853182, "activity_10": 58.522732, "activity_20": 57.64948, "activity_30": 56.556649}, "trend_signal": 1, "fair_value": 44.400473, "relative_strength": -0.019909, "rate_of_change": 0.8001863186956109, "market_dynamics": 0.538994, "expectation": {"probability": 61.4704, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 58.42263, "high": 58.871507, "low": 56.802815, "close": 57.427388, "volume": 212805}, "trend_line": 55.103252, "activity_lines": {"activity_5": 58.390505, "activity_10": 58.371043, "activity_20": 57.711105, "activity_30": 56.727419}, "trend_signal": 1, "fair_value": 44.554592, "relative_strength": -0.149798, "rate_of_change": 0.5892484398496866, "market_dynamics": 0.189894, "expectation": {"probability": 61.3097, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 57.895942, "high": 59.654881, "low": 57.766754, "close": 59.654881, "volume": 256095}, "trend_line": 55.455163, "activity_lines": {"activity_5": 58.715475, "activity_10": 58.621537, "activity_20": 57.970546, "activity_30": 57.021073}, "trend_signal": 1, "fair_value": 44.720257, "relative_strength": 0.026115, "rate_of_change": 0.6386392585323298, "market_dynamics": -0.058601, "expectation": {"probability": 60.7231, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 59.684694, "high": 59.944858, "low": 59.287193, "close": 59.883444, "volume": 101289}, "trend_line": 55.819455, "activity_lines": {"activity_5": 59.079532, "activity_10": 58.883071, "activity_20": 58.226181, "activity_30": 57.306768}, "trend_signal": 1, "fair_value": 44.894665, "relative_strength": 0.075449, "rate_of_change": 0.6569126845772665, "market_dynamics": -0.151328, "expectation": {"probability": 60.9164, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 59.833756, "high": 60.141819, "low": 59.326943, "close": 59.495881, "volume": 118980}, "trend_line": 56.08401, "activity_lines": {"activity_5": 59.297594, "activity_10": 59.036853, "activity_20": 58.420057, "activity_30": 57.543957}, "trend_signal": 1, "fair_value": 45.070422, "relative_strength": 0.002193, "rate_of_change": 0.4739476585717317, "market_dynamics": -0.229437, "expectation": {"probability": 61.7552, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 59.784069, "high": 59.784069, "low": 58.522005, "close": 59.493496, "volume": 140020}, "trend_line": 56.391976, "activity_lines": {"activity_5": 59.455899, "activity_10": 59.171121, "activity_20": 58.594472, "activity_30": 57.763924}, "trend_signal": 1, "fair_value": 45.247272, "relative_strength": -0.121435, "rate_of_change": 0.5491155143863651, "market_dynamics": -0.147652, "expectation": {"probability": 62.5519, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 59.742798, "high": 60.580454, "low": 59.742798, "close": 60.338531, "volume": 97452}, "trend_line": 56.699157, "activity_lines": {"activity_5": 59.838403, "activity_10": 59.413905, "activity_20": 58.824047, "activity_30": 58.01854}, "trend_signal": 1, "fair_value": 45.429747, "relative_strength": -0.127165, "rate_of_change": 0.5447246608276325, "market_dynamics": -0.206085, "expectation": {"probability": 60.7792, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 61.019226, "high": 61.019226, "low": 59.5633, "close": 59.762742, "volume": 250901}, "trend_line": 56.956126, "activity_lines": {"activity_5": 59.834902, "activity_10": 59.511384, "activity_20": 58.975553, "activity_30": 58.216191}, "trend_signal": 1, "fair_value": 45.60567, "relative_strength": -0.041233, "rate_of_change": 0.4532148511484889, "market_dynamics": -0.313645, "expectation": {"probability": 62.394, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 60.211486, "high": 60.759951, "low": 60.111766, "close": 60.680175, "volume": 267086}, "trend_line": 57.253615, "activity_lines": {"activity_5": 60.130021, "activity_10": 59.763589, "activity_20": 59.196347, "activity_30": 58.456452}, "trend_signal": 1, "fair_value": 45.781403, "relative_strength": -0.102734, "rate_of_change": 0.5223125603732351, "market_dynamics": -0.238308, "expectation": {"probability": 60.6003, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 60.37104, "high": 60.8497, "low": 59.952212, "close": 60.450817, "volume": 178152}, "trend_line": 57.544023, "activity_lines": {"activity_5": 60.295571, "activity_10": 59.955023, "activity_20": 59.373623, "activity_30": 58.662723}, "trend_signal": 1, "fair_value": 45.957078, "relative_strength": -0.128978, "rate_of_change": 0.5072308534578984, "market_dynamics": -0.087549, "expectation": {"probability": 62.3529, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.832547, "high": 60.351096, "low": 59.124528, "close": 60.191542, "volume": 148078}, "trend_line": 57.766181, "activity_lines": {"activity_5": 60.311035, "activity_10": 60.065873, "activity_20": 59.505535, "activity_30": 58.833531}, "trend_signal": 1, "fair_value": 46.125472, "relative_strength": -0.201563, "rate_of_change": 0.3860661601640196, "market_dynamics": -0.150147, "expectation": {"probability": 61.8127, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.331152, "high": 61.00327, "low": 59.881499, "close": 60.400956, "volume": 342974}, "trend_line": 57.965586, "activity_lines": {"activity_5": 60.349766, "activity_10": 60.186431, "activity_20": 59.63898, "activity_30": 59.003516}, "trend_signal": 1, "fair_value": 46.291502, "relative_strength": -0.245884, "rate_of_change": 0.3451933234083775, "market_dynamics": -0.126971, "expectation": {"probability": 59.9685, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 60.381012, "high": 60.764937, "low": 58.910129, "close": 60.257358, "volume": 224728}, "trend_line": 58.16468, "activity_lines": {"activity_5": 60.33647, "activity_10": 60.226815, "activity_20": 59.743851, "activity_30": 59.151373}, "trend_signal": 1, "fair_value": 46.459195, "relative_strength": -0.278233, "rate_of_change": 0.34346931298166333, "market_dynamics": -0.306906, "expectation": {"probability": 61.79, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 60.022017, "high": 60.735021, "low": 59.279096, "close": 59.361066, "volume": 183303}, "trend_line": 58.321208, "activity_lines": {"activity_5": 59.991435, "activity_10": 60.093282, "activity_20": 59.7525, "activity_30": 59.228559}, "trend_signal": 1, "fair_value": 46.621426, "relative_strength": -0.47119, "rate_of_change": 0.2691117702358228, "market_dynamics": -0.655245, "expectation": {"probability": 61.6678, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 59.363859, "high": 60.071877, "low": 58.880212, "close": 60.037972, "volume": 142632}, "trend_line": 58.473915, "activity_lines": {"activity_5": 59.959977, "activity_10": 60.092322, "activity_20": 59.818339, "activity_30": 59.339318}, "trend_signal": 1, "fair_value": 46.793835, "relative_strength": -0.44793, "rate_of_change": 0.2618378549360628, "market_dynamics": -0.774677, "expectation": {"probability": 60.1809, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 59.633105, "high": 60.410928, "low": 59.244194, "close": 59.32397, "volume": 715777}, "trend_line": 58.645496, "activity_lines": {"activity_5": 59.718041, "activity_10": 59.951686, "activity_20": 59.808599, "activity_30": 59.39416}, "trend_signal": 1, "fair_value": 46.957446, "relative_strength": -1.114535, "rate_of_change": 0.29343169514133494, "market_dynamics": -0.834685, "expectation": {"probability": 61.5788, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 59.104584, "high": 59.972057, "low": 58.396566, "close": 58.640882, "volume": 195056}, "trend_line": 58.751535, "activity_lines": {"activity_5": 59.306246, "activity_10": 59.689935, "activity_20": 59.722791, "activity_30": 59.393862}, "trend_signal": 1, "fair_value": 47.126901, "relative_strength": -0.271652, "rate_of_change": 0.1808135444877055, "market_dynamics": -1.006902, "expectation": {"probability": 60.5005, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 57.997682, "high": 59.500576, "low": 57.658631, "close": 57.718464, "volume": 2022525}, "trend_line": 58.809999, "activity_lines": {"activity_5": 58.704318, "activity_10": 59.291338, "activity_20": 59.54658, "activity_30": 59.327213}, "trend_signal": 0, "fair_value": 47.287225, "relative_strength": -0.342563, "rate_of_change": 0.09951059151050393, "market_dynamics": -0.981642, "expectation": {"probability": 55.7411, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 58.316789, "high": 58.675784, "low": 56.4, "close": 56.705, "volume": 509589}, "trend_line": 58.829214, "activity_lines": {"activity_5": 57.933828, "activity_10": 58.745643, "activity_20": 59.280419, "activity_30": 59.191406}, "trend_signal": 0, "fair_value": 47.438531, "relative_strength": -0.289588, "rate_of_change": 0.03267301534897602, "market_dynamics": -1.077651, "expectation": {"probability": 54.3235, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 57.55, "high": 57.885, "low": 55.3007, "close": 55.46, "volume": 410387}, "trend_line": 58.807556, "activity_lines": {"activity_5": 56.925408, "activity_10": 58.045861, "activity_20": 58.909623, "activity_30": 58.974038}, "trend_signal": 0, "fair_value": 47.574045, "relative_strength": -0.250202, "rate_of_change": -0.03681504226794901, "market_dynamics": -1.272977, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 55.64, "high": 57.56, "low": 54.995, "close": 57.26, "volume": 2031663}, "trend_line": 58.838711, "activity_lines": {"activity_5": 56.822187, "activity_10": 57.764094, "activity_20": 58.725261, "activity_30": 58.874195}, "trend_signal": 0, "fair_value": 47.721509, "relative_strength": -0.420599, "rate_of_change": 0.05297788603900725, "market_dynamics": -1.183486, "expectation": {"probability": 55.1447, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 57.15, "high": 59.5099, "low": 57.005, "close": 59.31, "volume": 191098}, "trend_line": 58.906627, "activity_lines": {"activity_5": 57.539898, "activity_10": 57.908354, "activity_20": 58.742668, "activity_30": 58.904601}, "trend_signal": 0, "fair_value": 47.880204, "relative_strength": -0.436282, "rate_of_change": 0.11542740968611082, "market_dynamics": -1.103541, "expectation": {"probability": 57.2206, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 59.32, "high": 62.21, "low": 59.315, "close": 62.06, "volume": 187573}, "trend_line": 59.042746, "activity_lines": {"activity_5": 59.129667, "activity_10": 58.57245, "activity_20": 59.013015, "activity_30": 59.108044}, "trend_signal": 0, "fair_value": 48.056712, "relative_strength": -0.316378, "rate_of_change": 0.2310758685945484, "market_dynamics": -0.769911, "expectation": {"probability": 58.0242, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 61.858901, "high": 62.257798, "low": 61.240611, "close": 62.232667, "volume": 270177}, "trend_line": 59.18941, "activity_lines": {"activity_5": 60.487556, "activity_10": 59.235165, "activity_20": 59.288353, "activity_30": 59.313846}, "trend_signal": 1, "fair_value": 48.232715, "relative_strength": -0.559471, "rate_of_change": 0.24840308071037417, "market_dynamics": -0.353054, "expectation": {"probability": 59.5327, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 62.22788, "high": 63.13537, "low": 61.729259, "close": 62.826225, "volume": 913527}, "trend_line": 59.335402, "activity_lines": {"activity_5": 61.674786, "activity_10": 59.953589, "activity_20": 59.609034, "activity_30": 59.548479}, "trend_signal": 1, "fair_value": 48.414134, "relative_strength": -0.53611, "rate_of_change": 0.24665223052569651, "market_dynamics": 0.106852, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 62.756418, "high": 64.232336, "low": 62.382453, "close": 64.1729, "volume": 165837}, "trend_line": 59.574115, "activity_lines": {"activity_5": 62.819827, "activity_10": 60.866167, "activity_20": 60.042111, "activity_30": 59.860576}, "trend_signal": 1, "fair_value": 48.604496, "relative_strength": -0.725309, "rate_of_change": 0.4023112542491868, "market_dynamics": 0.501923, "expectation": {"probability": 61.9485, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 64.182474, "high": 65.229578, "low": 63.703798, "close": 64.37195, "volume": 257565}, "trend_line": 59.783026, "activity_lines": {"activity_5": 63.570357, "activity_10": 61.726773, "activity_20": 60.471862, "activity_30": 60.170113}, "trend_signal": 1, "fair_value": 48.792135, "relative_strength": -0.611382, "rate_of_change": 0.3506741140846163, "market_dynamics": 0.698539, "expectation": {"probability": 61.9485, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 64.41184, "high": 65.199661, "low": 63.703898, "close": 64.970295, "volume": 208149}, "trend_line": 59.978756, "activity_lines": {"activity_5": 64.182873, "activity_10": 62.591969, "activity_20": 60.939392, "activity_30": 60.504776}, "trend_signal": 1, "fair_value": 48.982686, "relative_strength": -0.54399, "rate_of_change": 0.32740062371549666, "market_dynamics": 0.837538, "expectation": {"probability": 61.9485, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 65.389136, "high": 66.046518, "low": 65.179716, "close": 65.957564, "volume": 643722}, "trend_line": 60.189631, "activity_lines": {"activity_5": 64.930458, "activity_10": 63.504816, "activity_20": 61.476149, "activity_30": 60.890505}, "trend_signal": 1, "fair_value": 49.175017, "relative_strength": -0.467617, "rate_of_change": 0.35158281708943995, "market_dynamics": 0.892985, "expectation": {"probability": 61.9485, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 65.887757, "high": 66.326544, "low": 64.222364, "close": 64.352005, "volume": 155191}, "trend_line": 60.380983, "activity_lines": {"activity_5": 64.894531, "activity_10": 63.957515, "activity_20": 61.834865, "activity_30": 61.159046}, "trend_signal": 1, "fair_value": 49.356106, "relative_strength": -0.384351, "rate_of_change": 0.3179152236371111, "market_dynamics": 0.85005, "expectation": {"probability": 61.5261, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 64.770847, "high": 64.975281, "low": 63.17526, "close": 64.637216, "volume": 253589}, "trend_line": 60.58118, "activity_lines": {"activity_5": 64.851955, "activity_10": 64.300398, "activity_20": 62.202168, "activity_30": 61.433641}, "trend_signal": 1, "fair_value": 49.532555, "relative_strength": -0.497484, "rate_of_change": 0.3315563776098227, "market_dynamics": 0.80397, "expectation": {"probability": 61.152, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 65.738171, "high": 65.925652, "low": 64.496605, "close": 65.329302, "volume": 174211}, "trend_line": 60.844577, "activity_lines": {"activity_5": 65.009121, "activity_10": 64.634983, "activity_20": 62.614213, "activity_30": 61.739972}, "trend_signal": 1, "fair_value": 49.71689, "relative_strength": -0.346391, "rate_of_change": 0.43478354168736505, "market_dynamics": 0.759848, "expectation": {"probability": 61.8538, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 65.359219, "high": 65.379164, "low": 63.68, "close": 63.92, "volume": 240560}, "trend_line": 60.986747, "activity_lines": {"activity_5": 64.632695, "activity_10": 64.60389, "activity_20": 62.868571, "activity_30": 61.938386}, "trend_signal": 1, "fair_value": 49.886588, "relative_strength": -0.114885, "rate_of_change": 0.23366092264886668, "market_dynamics": 0.624171, "expectation": {"probability": 61.4893, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 63.95, "high": 65.595, "low": 63.95, "close": 65.19, "volume": 538802}, "trend_line": 61.163633, "activity_lines": {"activity_5": 64.749623, "activity_10": 64.769888, "activity_20": 63.22644, "activity_30": 62.209564}, "trend_signal": 1, "fair_value": 50.066859, "relative_strength": -0.280088, "rate_of_change": 0.29004006395028104, "market_dynamics": 0.693723, "expectation": {"probability": 61.8758, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 65.32, "high": 66.0341, "low": 64.6845, "close": 65.99, "volume": 211506}, "trend_line": 61.380103, "activity_lines": {"activity_5": 65.184388, "activity_10": 65.02757, "activity_20": 63.632743, "activity_30": 62.520942}, "trend_signal": 1, "fair_value": 50.246872, "relative_strength": -0.403075, "rate_of_change": 0.35391946060496615, "market_dynamics": 0.754197, "expectation": {"probability": 61.8758, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d65ddb9-5c81-4424-b41d-ce5279df556c/", "share_image": "https://sharemaestro.com/terminal/6d65ddb9-5c81-4424-b41d-ce5279df556c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}