{"ticker": {"uuid": "6d66b98e-b29c-4bcd-b58a-91f83ee23f41", "symbol": "9987", "name": "Yum China Holdings, Inc.", "exchange": "HKG", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Restaurants", "currency": "HKD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 9987 fell 16.15%, moving from 409.05 to 343.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 7 of the last 12 weeks. Relative Strength is -5.49 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Expectation is undecided at 48.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "343.00"}, {"label": "12-Week Change", "value": "-16.15%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.04%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.49"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 342.709991, "high": 349.200012, "low": 333.0, "close": 343.0, "volume": 5901409}, "trend_line": 384.185589, "activity_lines": {"activity_5": 354.037162, "activity_10": 365.009354, "activity_20": 382.877216, "activity_30": 385.728446}, "trend_signal": 0, "fair_value": 353.809025, "relative_strength": -5.485467, "rate_of_change": 0.07930501365172708, "market_dynamics": -0.956106, "expectation": {"probability": 48.0381, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 451.634365, "high": 470.700726, "low": 443.094325, "close": 467.920227, "volume": 1089781}, "trend_line": 462.526108, "activity_lines": {"activity_5": 458.21402, "activity_10": 465.439071, "activity_20": 472.489665, "activity_30": 470.291102}, "trend_signal": 0, "fair_value": 425.248311, "relative_strength": 11.469345, "rate_of_change": 0.4164949912908532, "market_dynamics": -1.236878, "expectation": {"probability": 40.9488, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 465.338337, "high": 472.686859, "low": 452.031631, "close": 472.686859, "volume": 3214998}, "trend_line": 464.272676, "activity_lines": {"activity_5": 462.239962, "activity_10": 465.472172, "activity_20": 472.29117, "activity_30": 470.946634}, "trend_signal": 0, "fair_value": 425.575473, "relative_strength": 8.158186, "rate_of_change": 0.37761500805917053, "market_dynamics": -0.980081, "expectation": {"probability": 41.8562, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 466.530041, "high": 466.530041, "low": 438.724847, "close": 443.491455, "volume": 627530}, "trend_line": 465.64799, "activity_lines": {"activity_5": 456.696867, "activity_10": 460.494107, "activity_20": 469.39596, "activity_30": 469.60591}, "trend_signal": 0, "fair_value": 425.698185, "relative_strength": 6.948498, "rate_of_change": 0.29622979578492425, "market_dynamics": -1.017493, "expectation": {"probability": 49.3073, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 436.937434, "high": 449.251108, "low": 432.369409, "close": 438.526276, "volume": 839060}, "trend_line": 466.006912, "activity_lines": {"activity_5": 451.356342, "activity_10": 455.619891, "activity_20": 466.095685, "activity_30": 467.856122}, "trend_signal": 0, "fair_value": 425.785451, "relative_strength": 5.068186, "rate_of_change": 0.07708011367127492, "market_dynamics": -1.076301, "expectation": {"probability": 48.694, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 442.498407, "high": 459.777339, "low": 427.007064, "close": 427.801483, "volume": 855185}, "trend_line": 465.161424, "activity_lines": {"activity_5": 442.458722, "activity_10": 449.663363, "activity_20": 461.94958, "activity_30": 465.391256}, "trend_signal": 0, "fair_value": 425.799073, "relative_strength": 5.057123, "rate_of_change": -0.18143250201404498, "market_dynamics": -1.230684, "expectation": {"probability": 47.773, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 440.512414, "high": 469.31054, "low": 430.184807, "close": 466.331421, "volume": 994787}, "trend_line": 466.28177, "activity_lines": {"activity_5": 447.874109, "activity_10": 451.554716, "activity_20": 461.67412, "activity_30": 465.46674}, "trend_signal": 0, "fair_value": 426.071102, "relative_strength": 7.732267, "rate_of_change": 0.24085101261535044, "market_dynamics": -1.411878, "expectation": {"probability": 41.1799, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 464.345309, "high": 466.331388, "low": 450.244129, "close": 458.188477, "volume": 398471}, "trend_line": 466.74031, "activity_lines": {"activity_5": 450.681102, "activity_10": 452.100209, "activity_20": 460.655918, "activity_30": 464.944592}, "trend_signal": 0, "fair_value": 426.285218, "relative_strength": 7.1722, "rate_of_change": 0.09833967988927118, "market_dynamics": -1.29296, "expectation": {"probability": 47.8542, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 452.826035, "high": 472.686864, "low": 446.271968, "close": 466.728607, "volume": 1033563}, "trend_line": 467.774649, "activity_lines": {"activity_5": 457.301363, "activity_10": 454.50645, "activity_20": 460.555694, "activity_30": 464.943837}, "trend_signal": 0, "fair_value": 426.553055, "relative_strength": 4.077464, "rate_of_change": 0.22160909992967795, "market_dynamics": -1.019072, "expectation": {"probability": 40.2794, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 471.296582, "high": 481.624187, "low": 428.993064, "close": 440.51239, "volume": 2288986}, "trend_line": 467.99466, "activity_lines": {"activity_5": 453.633742, "activity_10": 452.230239, "activity_20": 457.873884, "activity_30": 463.184981}, "trend_signal": 0, "fair_value": 426.644893, "relative_strength": -0.188271, "rate_of_change": 0.047033544992302376, "market_dynamics": -0.766188, "expectation": {"probability": 47.1831, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 440.115154, "high": 443.690087, "low": 431.972238, "close": 433.362488, "volume": 1029909}, "trend_line": 466.930934, "activity_lines": {"activity_5": 447.450413, "activity_10": 448.622799, "activity_20": 454.74688, "activity_30": 460.950647}, "trend_signal": 0, "fair_value": 426.688799, "relative_strength": 0.247099, "rate_of_change": -0.227294473830114, "market_dynamics": -0.878831, "expectation": {"probability": 47.5253, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 430.184765, "high": 436.341563, "low": 413.104427, "close": 413.700256, "volume": 2186550}, "trend_line": 465.225031, "activity_lines": {"activity_5": 434.342273, "activity_10": 441.740124, "activity_20": 450.038823, "activity_30": 457.51641}, "trend_signal": 0, "fair_value": 426.604457, "relative_strength": 1.308868, "rate_of_change": -0.36534375338687197, "market_dynamics": -0.889324, "expectation": {"probability": 47.5259, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 412.905851, "high": 420.651588, "low": 403.372695, "close": 416.410706, "volume": 1308934}, "trend_line": 462.762558, "activity_lines": {"activity_5": 425.64636, "activity_10": 436.336076, "activity_20": 445.95233, "activity_30": 454.367099}, "trend_signal": 0, "fair_value": 426.538691, "relative_strength": 0.748473, "rate_of_change": -0.5293079339920531, "market_dynamics": -1.092456, "expectation": {"probability": 44.6373, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 422.569427, "high": 432.105555, "low": 410.649233, "close": 415.218628, "volume": 1038954}, "trend_line": 461.345463, "activity_lines": {"activity_5": 419.338273, "activity_10": 431.738489, "activity_20": 442.098096, "activity_30": 451.299749}, "trend_signal": 0, "fair_value": 426.466127, "relative_strength": -1.277932, "rate_of_change": -0.306225077094508, "market_dynamics": -1.230408, "expectation": {"probability": 48.7675, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 421.377397, "high": 426.344127, "low": 401.311783, "close": 404.09314, "volume": 1450576}, "trend_line": 458.968646, "activity_lines": {"activity_5": 412.755689, "activity_10": 425.632137, "activity_20": 437.58256, "activity_30": 447.60605}, "trend_signal": 0, "fair_value": 426.537227, "relative_strength": -3.131752, "rate_of_change": -0.5151924513452985, "market_dynamics": -1.253609, "expectation": {"probability": 48.0946, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 400.517151, "high": 452.965816, "low": 398.530459, "close": 448.992432, "volume": 2294758}, "trend_line": 458.267116, "activity_lines": {"activity_5": 423.567485, "activity_10": 428.315351, "activity_20": 437.734356, "activity_30": 446.962424}, "trend_signal": 0, "fair_value": 426.839032, "relative_strength": 7.391648, "rate_of_change": -0.1528492209901395, "market_dynamics": -0.991886, "expectation": {"probability": 39.5088, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 451.773789, "high": 456.740519, "low": 430.913508, "close": 442.63501, "volume": 2011262}, "trend_line": 457.24781, "activity_lines": {"activity_5": 431.218144, "activity_10": 429.457379, "activity_20": 437.400412, "activity_30": 445.953901}, "trend_signal": 0, "fair_value": 427.163542, "relative_strength": 6.278734, "rate_of_change": -0.2224261712027297, "market_dynamics": -0.666319, "expectation": {"probability": 46.3693, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 443.628341, "high": 446.807031, "low": 429.721525, "close": 438.860291, "volume": 1099736}, "trend_line": 455.871101, "activity_lines": {"activity_5": 435.68158, "activity_10": 430.343938, "activity_20": 436.855084, "activity_30": 444.767609}, "trend_signal": 0, "fair_value": 427.451163, "relative_strength": 6.571556, "rate_of_change": -0.30108596911596036, "market_dynamics": -0.380774, "expectation": {"probability": 45.7523, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 431.112203, "high": 431.708217, "low": 411.046628, "close": 414.622681, "volume": 592939}, "trend_line": 454.727863, "activity_lines": {"activity_5": 430.569174, "activity_10": 427.175081, "activity_20": 434.174116, "activity_30": 442.106421}, "trend_signal": 0, "fair_value": 427.484422, "relative_strength": 2.369733, "rate_of_change": -0.25078097679194555, "market_dynamics": -0.237934, "expectation": {"probability": 45.4927, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 417.205301, "high": 435.28428, "low": 412.635927, "close": 419.192017, "volume": 1499487}, "trend_line": 452.366945, "activity_lines": {"activity_5": 427.019609, "activity_10": 425.784393, "activity_20": 432.198482, "activity_30": 439.813786}, "trend_signal": 0, "fair_value": 427.552048, "relative_strength": 1.409834, "rate_of_change": -0.5191936083318532, "market_dynamics": -0.259895, "expectation": {"probability": 42.5339, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 422.172053, "high": 427.138783, "low": 399.126431, "close": 401.709137, "volume": 1246231}, "trend_line": 449.271044, "activity_lines": {"activity_5": 416.635826, "activity_10": 421.602643, "activity_20": 428.651154, "activity_30": 436.54554}, "trend_signal": 0, "fair_value": 427.451763, "relative_strength": 0.654488, "rate_of_change": -0.6843782540300264, "market_dynamics": -0.602548, "expectation": {"probability": 45.7274, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 417.205315, "high": 417.205315, "low": 395.153022, "close": 412.635925, "volume": 883808}, "trend_line": 446.69159, "activity_lines": {"activity_5": 413.046525, "activity_10": 419.983096, "activity_20": 426.373699, "activity_30": 434.181984}, "trend_signal": 0, "fair_value": 427.444365, "relative_strength": 1.817034, "rate_of_change": -0.5741420539891278, "market_dynamics": -0.844162, "expectation": {"probability": 42.6301, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 414.423998, "high": 418.00002, "low": 324.6255, "close": 366.1474, "volume": 5777412}, "trend_line": 442.595612, "activity_lines": {"activity_5": 395.960988, "activity_10": 409.930442, "activity_20": 419.932024, "activity_30": 428.985584}, "trend_signal": 0, "fair_value": 427.05647, "relative_strength": -10.747234, "rate_of_change": -0.9169588350655992, "market_dynamics": -0.98438, "expectation": {"probability": 46.9759, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 355.220561, "high": 360.783305, "low": 333.962955, "close": 336.942993, "volume": 3155942}, "trend_line": 437.198546, "activity_lines": {"activity_5": 373.988175, "activity_10": 395.481774, "activity_20": 411.216308, "activity_30": 422.169286}, "trend_signal": 0, "fair_value": 426.354453, "relative_strength": -15.378606, "rate_of_change": -1.2194124509304884, "market_dynamics": -1.283826, "expectation": {"probability": 46.4037, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 344.889776, "high": 357.207266, "low": 340.717712, "close": 353.829895, "volume": 2267683}, "trend_line": 432.784642, "activity_lines": {"activity_5": 362.822976, "activity_10": 385.526646, "activity_20": 404.616242, "activity_30": 416.790664}, "trend_signal": 0, "fair_value": 425.645195, "relative_strength": -12.189844, "rate_of_change": -1.0095879870561149, "market_dynamics": -1.287595, "expectation": {"probability": 43.526, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 353.829919, "high": 361.975315, "low": 342.505739, "close": 344.492432, "volume": 1210874}, "trend_line": 428.463203, "activity_lines": {"activity_5": 352.902763, "activity_10": 374.787674, "activity_20": 397.53021, "activity_30": 411.094392}, "trend_signal": 0, "fair_value": 424.971799, "relative_strength": -14.787374, "rate_of_change": -0.9985194899776499, "market_dynamics": -1.400304, "expectation": {"probability": 46.5286, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 343.826655, "high": 347.006547, "low": 327.330892, "close": 331.107025, "volume": 2617471}, "trend_line": 423.70882, "activity_lines": {"activity_5": 342.335195, "activity_10": 363.514991, "activity_20": 389.566087, "activity_30": 404.813348}, "trend_signal": 0, "fair_value": 424.25703, "relative_strength": -14.318935, "rate_of_change": -1.1096362457057993, "market_dynamics": -1.415256, "expectation": {"probability": 45.8609, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 337.069336, "high": 338.460536, "low": 308.450256, "close": 310.835175, "volume": 2373756}, "trend_line": 418.232381, "activity_lines": {"activity_5": 330.445604, "activity_10": 350.5843, "activity_20": 380.315238, "activity_30": 397.531178}, "trend_signal": 0, "fair_value": 423.426279, "relative_strength": -16.862066, "rate_of_change": -1.2925005903818636, "market_dynamics": -1.42739, "expectation": {"probability": 45.0895, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 310.437632, "high": 313.816325, "low": 302.487885, "close": 310.636444, "volume": 2163354}, "trend_line": 412.875066, "activity_lines": {"activity_5": 322.17725, "activity_10": 339.945204, "activity_20": 371.747144, "activity_30": 390.589504}, "trend_signal": 0, "fair_value": 422.525702, "relative_strength": -18.925111, "rate_of_change": -1.280942185105455, "market_dynamics": -1.440224, "expectation": {"probability": 44.3436, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 308.251526, "high": 322.163544, "low": 305.866577, "close": 317.393677, "volume": 2067714}, "trend_line": 408.828395, "activity_lines": {"activity_5": 317.915078, "activity_10": 332.425356, "activity_20": 364.565892, "activity_30": 384.429415}, "trend_signal": 0, "fair_value": 421.738261, "relative_strength": -14.636688, "rate_of_change": -0.9801199765354693, "market_dynamics": -1.458829, "expectation": {"probability": 41.7694, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 320.772374, "high": 333.094513, "low": 317.989974, "close": 330.113342, "volume": 737130}, "trend_line": 404.837276, "activity_lines": {"activity_5": 320.321875, "activity_10": 329.069052, "activity_20": 359.182316, "activity_30": 379.351024}, "trend_signal": 0, "fair_value": 421.017122, "relative_strength": -14.705902, "rate_of_change": -0.9762333166706842, "market_dynamics": -1.507617, "expectation": {"probability": 42.5701, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 331.902024, "high": 335.28065, "low": 317.592438, "close": 319.977356, "volume": 1175142}, "trend_line": 399.905847, "activity_lines": {"activity_5": 320.308616, "activity_10": 325.171584, "activity_20": 353.325071, "activity_30": 373.876191}, "trend_signal": 0, "fair_value": 420.171345, "relative_strength": -14.669184, "rate_of_change": -1.218126218199329, "market_dynamics": -1.520881, "expectation": {"probability": 45.2599, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 319.381156, "high": 319.977393, "low": 293.544439, "close": 294.935638, "volume": 2232206}, "trend_line": 393.980807, "activity_lines": {"activity_5": 312.690096, "activity_10": 318.405778, "activity_20": 345.529199, "activity_30": 367.103919}, "trend_signal": 0, "fair_value": 419.201859, "relative_strength": -19.718441, "rate_of_change": -1.4816087447703579, "market_dynamics": -1.530869, "expectation": {"probability": 44.668, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 294.538239, "high": 294.538239, "low": 267.906469, "close": 272.477661, "volume": 3026109}, "trend_line": 388.280347, "activity_lines": {"activity_5": 298.645552, "activity_10": 308.851462, "activity_20": 336.172926, "activity_30": 359.265007}, "trend_signal": 0, "fair_value": 418.035093, "relative_strength": -21.076514, "rate_of_change": -1.4468877414122412, "market_dynamics": -1.509377, "expectation": {"probability": 43.9822, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 272.47771, "high": 288.377146, "low": 258.565647, "close": 270.887665, "volume": 4095457}, "trend_line": 382.692393, "activity_lines": {"activity_5": 286.614929, "activity_10": 300.180153, "activity_20": 327.344943, "activity_30": 351.691285}, "trend_signal": 0, "fair_value": 416.966039, "relative_strength": -24.404064, "rate_of_change": -1.4391544777310155, "market_dynamics": -1.467468, "expectation": {"probability": 43.3171, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 273.67009, "high": 280.427431, "low": 262.937867, "close": 273.272644, "volume": 2696866}, "trend_line": 377.541432, "activity_lines": {"activity_5": 278.4797, "activity_10": 293.450517, "activity_20": 319.378413, "activity_30": 344.631947}, "trend_signal": 0, "fair_value": 415.982095, "relative_strength": -21.444992, "rate_of_change": -1.3459794587555327, "market_dynamics": -1.491755, "expectation": {"probability": 41.162, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 274.465047, "high": 369.067111, "low": 271.285136, "close": 306.065338, "volume": 3262799}, "trend_line": 372.199229, "activity_lines": {"activity_5": 285.064748, "activity_10": 293.978094, "activity_20": 315.371758, "activity_30": 340.020586}, "trend_signal": 0, "fair_value": 414.941773, "relative_strength": -12.984633, "rate_of_change": -1.4149978114190083, "market_dynamics": -1.101862, "expectation": {"probability": 41.9057, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 307.059036, "high": 323.157267, "low": 304.276636, "close": 322.362274, "volume": 997915}, "trend_line": 367.671689, "activity_lines": {"activity_5": 298.009576, "activity_10": 297.924054, "activity_20": 313.567523, "activity_30": 336.805298}, "trend_signal": 0, "fair_value": 413.857391, "relative_strength": -11.454134, "rate_of_change": -1.2164291721302807, "market_dynamics": -0.681045, "expectation": {"probability": 42.7682, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 322.362315, "high": 332.498303, "low": 315.406205, "close": 327.728363, "volume": 2354505}, "trend_line": 363.038347, "activity_lines": {"activity_5": 310.914659, "activity_10": 302.636083, "activity_20": 312.829097, "activity_30": 334.228309}, "trend_signal": 0, "fair_value": 413.001635, "relative_strength": -11.74827, "rate_of_change": -1.2601845990921612, "market_dynamics": -0.161367, "expectation": {"probability": 43.6055, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 325.939677, "high": 345.416576, "low": 321.964758, "close": 340.84549, "volume": 2598620}, "trend_line": 359.716117, "activity_lines": {"activity_5": 324.508736, "activity_10": 309.422282, "activity_20": 313.753704, "activity_30": 332.796512}, "trend_signal": 0, "fair_value": 412.202543, "relative_strength": -7.236335, "rate_of_change": -0.9151182037527265, "market_dynamics": 0.473436, "expectation": {"probability": 44.898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 336.232474, "high": 339.016172, "low": 317.740679, "close": 322.115021, "volume": 2656313}, "trend_line": 356.007869, "activity_lines": {"activity_5": 327.195469, "activity_10": 312.376545, "activity_20": 313.267535, "activity_30": 330.370635}, "trend_signal": 0, "fair_value": 411.232591, "relative_strength": -10.79447, "rate_of_change": -1.0308818050540585, "market_dynamics": 0.65756, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 322.115067, "high": 339.612716, "low": 320.723218, "close": 334.840576, "volume": 4090468}, "trend_line": 353.379213, "activity_lines": {"activity_5": 330.867896, "activity_10": 317.789969, "activity_20": 314.372343, "activity_30": 329.005003}, "trend_signal": 0, "fair_value": 410.36961, "relative_strength": -8.905325, "rate_of_change": -0.7383701959689084, "market_dynamics": 0.889962, "expectation": {"probability": 44.921, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 331.858036, "high": 331.858036, "low": 295.669812, "close": 299.248901, "volume": 4982098}, "trend_line": 349.473819, "activity_lines": {"activity_5": 320.758081, "activity_10": 316.461938, "activity_20": 312.457922, "activity_30": 325.512725}, "trend_signal": 0, "fair_value": 409.348314, "relative_strength": -17.009431, "rate_of_change": -1.1051566861687478, "market_dynamics": 0.91368, "expectation": {"probability": 46.333, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 298.25473, "high": 310.980227, "low": 294.278, "close": 306.407013, "volume": 1192213}, "trend_line": 345.846765, "activity_lines": {"activity_5": 314.575195, "activity_10": 316.35696, "activity_20": 311.543791, "activity_30": 322.734221}, "trend_signal": 0, "fair_value": 408.383063, "relative_strength": -14.827799, "rate_of_change": -1.0378614370537402, "market_dynamics": 0.733864, "expectation": {"probability": 44.9426, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 311.179048, "high": 318.933657, "low": 301.833764, "close": 304.617462, "volume": 2424207}, "trend_line": 342.530909, "activity_lines": {"activity_5": 309.217216, "activity_10": 315.309712, "activity_20": 310.604635, "activity_30": 320.074266}, "trend_signal": 0, "fair_value": 407.354279, "relative_strength": -15.814636, "rate_of_change": -0.9587644979128247, "market_dynamics": 0.607828, "expectation": {"probability": 46.5542, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 300.04425, "high": 309.190673, "low": 296.862885, "close": 298.055847, "volume": 2465549}, "trend_line": 337.49969, "activity_lines": {"activity_5": 304.087233, "activity_10": 312.456173, "activity_20": 309.274909, "activity_30": 317.204908}, "trend_signal": 0, "fair_value": 406.287243, "relative_strength": -17.132193, "rate_of_change": -1.4688364955701039, "market_dynamics": 0.387825, "expectation": {"probability": 45.9781, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 294.277935, "high": 299.248851, "low": 284.137334, "close": 287.517578, "volume": 2466631}, "trend_line": 332.329109, "activity_lines": {"activity_5": 297.048439, "activity_10": 307.235982, "activity_20": 307.162664, "activity_30": 313.980255}, "trend_signal": 0, "fair_value": 405.216143, "relative_strength": -17.129126, "rate_of_change": -1.5320254071936985, "market_dynamics": 0.231873, "expectation": {"probability": 45.3096, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 291.096592, "high": 312.570942, "low": 285.728013, "close": 310.383759, "volume": 1943246}, "trend_line": 328.046558, "activity_lines": {"activity_5": 300.786572, "activity_10": 306.510511, "activity_20": 307.43572, "activity_30": 312.564426}, "trend_signal": 0, "fair_value": 404.097343, "relative_strength": -17.306333, "rate_of_change": -1.2886475737519616, "market_dynamics": 0.29477, "expectation": {"probability": 43.7564, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 310.383793, "high": 314.75819, "low": 277.57566, "close": 297.260529, "volume": 4069951}, "trend_line": 324.134486, "activity_lines": {"activity_5": 299.407971, "activity_10": 303.616789, "activity_20": 306.461094, "activity_30": 310.578231}, "trend_signal": 0, "fair_value": 402.927435, "relative_strength": -23.818618, "rate_of_change": -1.1925356034371266, "market_dynamics": 0.404491, "expectation": {"probability": 45.4421, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 300.839543, "high": 300.839543, "low": 284.733826, "close": 297.260529, "volume": 2090219}, "trend_line": 320.070103, "activity_lines": {"activity_5": 298.639136, "activity_10": 301.277027, "activity_20": 305.550163, "activity_30": 308.844427}, "trend_signal": 0, "fair_value": 401.79943, "relative_strength": -25.196891, "rate_of_change": -1.2539187206386808, "market_dynamics": 0.412972, "expectation": {"probability": 45.8061, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 295.47099, "high": 304.219772, "low": 291.295412, "close": 303.026794, "volume": 1137984}, "trend_line": 316.780692, "activity_lines": {"activity_5": 300.282851, "activity_10": 300.778131, "activity_20": 305.284272, "activity_30": 307.744859}, "trend_signal": 0, "fair_value": 400.54522, "relative_strength": -25.448735, "rate_of_change": -1.0277157938740782, "market_dynamics": 0.370955, "expectation": {"probability": 43.2459, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 303.225606, "high": 307.997669, "low": 270.968077, "close": 273.156525, "volume": 1944121}, "trend_line": 312.131378, "activity_lines": {"activity_5": 291.638414, "activity_10": 295.195336, "activity_20": 302.302577, "activity_30": 304.930396}, "trend_signal": 0, "fair_value": 399.025743, "relative_strength": -28.811219, "rate_of_change": -1.4676759403000497, "market_dynamics": 0.077461, "expectation": {"probability": 44.9275, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 274.748072, "high": 283.302832, "low": 266.989069, "close": 269.376434, "volume": 1907850}, "trend_line": 308.905679, "activity_lines": {"activity_5": 282.691349, "activity_10": 290.04678, "activity_20": 299.183829, "activity_30": 302.172013}, "trend_signal": 0, "fair_value": 397.434405, "relative_strength": -27.140317, "rate_of_change": -1.0334427191104008, "market_dynamics": -0.320692, "expectation": {"probability": 44.5832, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 276.73752, "high": 282.109166, "low": 272.559625, "close": 274.151184, "volume": 1774037}, "trend_line": 306.812619, "activity_lines": {"activity_5": 278.06969, "activity_10": 286.309495, "activity_20": 296.641531, "activity_30": 299.929787}, "trend_signal": 0, "fair_value": 395.806996, "relative_strength": -26.371504, "rate_of_change": -0.6775725220642631, "market_dynamics": -0.601509, "expectation": {"probability": 43.1626, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 270.968019, "high": 270.968019, "low": 262.214285, "close": 267.983826, "volume": 1592118}, "trend_line": 303.951083, "activity_lines": {"activity_5": 272.932867, "activity_10": 282.037343, "activity_20": 293.503896, "activity_30": 297.424704}, "trend_signal": 0, "fair_value": 394.24801, "relative_strength": -25.712731, "rate_of_change": -0.9326656802209303, "market_dynamics": -0.826173, "expectation": {"probability": 44.8031, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 264.999571, "high": 266.392205, "low": 245.104726, "close": 248.486862, "volume": 5722073}, "trend_line": 300.750898, "activity_lines": {"activity_5": 263.248837, "activity_10": 274.886354, "activity_20": 288.523234, "activity_30": 293.846367}, "trend_signal": 0, "fair_value": 392.557692, "relative_strength": -30.807266, "rate_of_change": -1.0528618514578467, "market_dynamics": -0.832345, "expectation": {"probability": 44.3492, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 248.486854, "high": 251.471073, "low": 239.335211, "close": 240.130997, "volume": 2477522}, "trend_line": 297.718363, "activity_lines": {"activity_5": 254.415514, "activity_10": 267.117372, "activity_20": 282.864804, "activity_30": 289.935406}, "trend_signal": 0, "fair_value": 390.883666, "relative_strength": -31.326033, "rate_of_change": -1.0083211788115745, "market_dynamics": -0.876717, "expectation": {"probability": 43.8198, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 238.340484, "high": 248.685786, "low": 234.759366, "close": 241.125732, "volume": 1529057}, "trend_line": 295.394715, "activity_lines": {"activity_5": 248.115471, "activity_10": 260.390824, "activity_20": 277.615083, "activity_30": 286.284268}, "trend_signal": 0, "fair_value": 389.216017, "relative_strength": -30.69712, "rate_of_change": -0.7804852803117124, "market_dynamics": -0.983132, "expectation": {"probability": 42.3493, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 240.727842, "high": 252.664754, "low": 234.361513, "close": 252.067902, "volume": 2244780}, "trend_line": 293.442431, "activity_lines": {"activity_5": 247.346199, "activity_10": 256.912999, "activity_20": 273.794315, "activity_30": 283.48899}, "trend_signal": 0, "fair_value": 387.593107, "relative_strength": -28.790196, "rate_of_change": -0.6609068818309833, "market_dynamics": -0.964616, "expectation": {"probability": 42.9227, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 252.266874, "high": 252.266874, "low": 234.759393, "close": 235.555191, "volume": 1649813}, "trend_line": 290.714481, "activity_lines": {"activity_5": 242.544908, "activity_10": 251.254546, "activity_20": 268.761195, "activity_30": 279.754329}, "trend_signal": 0, "fair_value": 385.854822, "relative_strength": -29.372686, "rate_of_change": -0.9296372002861512, "market_dynamics": -1.064915, "expectation": {"probability": 44.5065, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 234.36149, "high": 239.534164, "low": 224.016136, "close": 227.995117, "volume": 1217320}, "trend_line": 287.31054, "activity_lines": {"activity_5": 237.385501, "activity_10": 245.34345, "activity_20": 263.509451, "activity_30": 275.707919}, "trend_signal": 0, "fair_value": 384.297325, "relative_strength": -29.335064, "rate_of_change": -1.17088800953124, "market_dynamics": -1.112997, "expectation": {"probability": 44.0797, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 232.173037, "high": 237.345732, "low": 229.188835, "close": 231.576218, "volume": 1420778}, "trend_line": 284.363836, "activity_lines": {"activity_5": 234.785911, "activity_10": 241.447676, "activity_20": 259.046954, "activity_30": 272.112156}, "trend_signal": 0, "fair_value": 382.774216, "relative_strength": -27.248735, "rate_of_change": -1.025616394024393, "market_dynamics": -1.144447, "expectation": {"probability": 42.6721, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 226.801448, "high": 268.779624, "low": 224.414071, "close": 261.816406, "volume": 2953143}, "trend_line": 283.259861, "activity_lines": {"activity_5": 242.836702, "activity_10": 243.806123, "activity_20": 257.95621, "activity_30": 270.657483}, "trend_signal": 0, "fair_value": 381.458925, "relative_strength": -17.822604, "rate_of_change": -0.38822623000485595, "market_dynamics": -0.87076, "expectation": {"probability": 43.2185, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 261.81639, "high": 269.177505, "low": 252.067904, "close": 267.188019, "volume": 1766493}, "trend_line": 283.08354, "activity_lines": {"activity_5": 251.298653, "activity_10": 247.278682, "activity_20": 257.555298, "activity_30": 269.62059}, "trend_signal": 0, "fair_value": 380.294915, "relative_strength": -17.112271, "rate_of_change": -0.06224708272379371, "market_dynamics": -0.482382, "expectation": {"probability": 44.1284, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 259.826913, "high": 267.386932, "low": 254.654263, "close": 265.994293, "volume": 1538563}, "trend_line": 282.920427, "activity_lines": {"activity_5": 258.354687, "activity_10": 250.660803, "activity_20": 257.227454, "activity_30": 268.518058}, "trend_signal": 0, "fair_value": 378.991651, "relative_strength": -17.660457, "rate_of_change": -0.057620093347712766, "market_dynamics": -0.054526, "expectation": {"probability": 45.3459, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 260.025831, "high": 271.729648, "low": 254.808787, "close": 266.951996, "volume": 2245507}, "trend_line": 282.709739, "activity_lines": {"activity_5": 263.700683, "activity_10": 254.253226, "activity_20": 257.174741, "activity_30": 267.487837}, "trend_signal": 0, "fair_value": 377.55605, "relative_strength": -18.433035, "rate_of_change": -0.07446899548190086, "market_dynamics": 0.532335, "expectation": {"probability": 42.8389, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 266.752931, "high": 271.729663, "low": 260.183667, "close": 265.16037, "volume": 1854777}, "trend_line": 281.34624, "activity_lines": {"activity_5": 265.852344, "activity_10": 257.184168, "activity_20": 257.09951, "activity_30": 266.355619}, "trend_signal": 0, "fair_value": 376.181379, "relative_strength": -15.827491, "rate_of_change": -0.48229643761935986, "market_dynamics": 0.666799, "expectation": {"probability": 45.4687, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 264.961375, "high": 271.729722, "low": 260.183691, "close": 265.359497, "volume": 1780176}, "trend_line": 279.446148, "activity_lines": {"activity_5": 265.831437, "activity_10": 259.696236, "activity_20": 257.149707, "activity_30": 265.324217}, "trend_signal": 0, "fair_value": 375.152268, "relative_strength": -14.542681, "rate_of_change": -0.6753571684483961, "market_dynamics": 0.739135, "expectation": {"probability": 42.7859, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 271.530609, "high": 280.687775, "low": 264.563181, "close": 276.308289, "volume": 2014676}, "trend_line": 277.732145, "activity_lines": {"activity_5": 269.223922, "activity_10": 263.758379, "activity_20": 258.457046, "activity_30": 265.121774}, "trend_signal": 0, "fair_value": 374.0663, "relative_strength": -14.48882, "rate_of_change": -0.6133571753510058, "market_dynamics": 0.85627, "expectation": {"probability": 42.9046, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 281.484073, "high": 362.306292, "low": 274.516645, "close": 359.320251, "volume": 6726941}, "trend_line": 278.347971, "activity_lines": {"activity_5": 299.679043, "activity_10": 282.472872, "activity_20": 267.77006, "activity_30": 270.385523}, "trend_signal": 0, "fair_value": 373.443857, "relative_strength": -0.813278, "rate_of_change": 0.2217337859828829, "market_dynamics": 0.987601, "expectation": {"probability": 42.2787, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 361.510021, "high": 397.939657, "low": 344.19096, "close": 391.370392, "volume": 4592882}, "trend_line": 280.656483, "activity_lines": {"activity_5": 334.595813, "activity_10": 304.76439, "activity_20": 279.839945, "activity_30": 277.677292}, "trend_signal": 0, "fair_value": 373.000185, "relative_strength": -1.263198, "rate_of_change": 0.8293618924924757, "market_dynamics": 1.153013, "expectation": {"probability": 42.328, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 396.14807, "high": 402.319233, "low": 339.612361, "close": 367.083893, "volume": 5748936}, "trend_line": 281.73126, "activity_lines": {"activity_5": 353.122524, "activity_10": 319.669721, "activity_20": 289.176147, "activity_30": 283.253254}, "trend_signal": 1, "fair_value": 372.404642, "relative_strength": -0.230731, "rate_of_change": 0.3829510683350365, "market_dynamics": 1.341835, "expectation": {"probability": 46.6437, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 359.3202, "high": 375.245743, "low": 335.232834, "close": 349.36676, "volume": 2533334}, "trend_line": 283.401856, "activity_lines": {"activity_5": 358.948623, "activity_10": 328.889979, "activity_20": 296.37773, "activity_30": 287.616834}, "trend_signal": 1, "fair_value": 371.649791, "relative_strength": -2.285528, "rate_of_change": 0.5929750216571598, "market_dynamics": 1.374141, "expectation": {"probability": 46.2194, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 343.394689, "high": 343.9919, "low": 334.635648, "close": 341.005859, "volume": 2214957}, "trend_line": 284.55515, "activity_lines": {"activity_5": 356.38727, "activity_10": 334.998248, "activity_20": 302.402129, "activity_30": 291.333222}, "trend_signal": 1, "fair_value": 370.939168, "relative_strength": -2.855152, "rate_of_change": 0.40694652331423564, "market_dynamics": 1.255909, "expectation": {"probability": 45.419, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 348.371445, "high": 356.13511, "low": 339.811427, "close": 342.200226, "volume": 2835442}, "trend_line": 285.807909, "activity_lines": {"activity_5": 349.910868, "activity_10": 339.981533, "activity_20": 308.221923, "activity_30": 295.052259}, "trend_signal": 1, "fair_value": 370.275584, "relative_strength": -1.668699, "rate_of_change": 0.4402517403041094, "market_dynamics": 1.152669, "expectation": {"probability": 44.4376, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 340.408631, "high": 402.120137, "low": 340.408631, "close": 396.74527, "volume": 5166885}, "trend_line": 289.097557, "activity_lines": {"activity_5": 362.757483, "activity_10": 353.496536, "activity_20": 318.883071, "activity_30": 302.209508}, "trend_signal": 1, "fair_value": 370.096312, "relative_strength": 12.842136, "rate_of_change": 1.1509996387118873, "market_dynamics": 1.152669, "expectation": {"probability": 41.9836, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 385.995542, "high": 393.759267, "low": 361.509963, "close": 368.87558, "volume": 2659969}, "trend_line": 291.80949, "activity_lines": {"activity_5": 365.955876, "activity_10": 359.584445, "activity_20": 326.183971, "activity_30": 307.356477}, "trend_signal": 1, "fair_value": 369.793017, "relative_strength": 12.10946, "rate_of_change": 0.9380684597068345, "market_dynamics": 1.107948, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 364.49606, "high": 376.24111, "low": 349.764891, "close": 352.153717, "volume": 2221511}, "trend_line": 293.201822, "activity_lines": {"activity_5": 363.460868, "activity_10": 360.746284, "activity_20": 331.279243, "activity_30": 311.249653}, "trend_signal": 1, "fair_value": 369.444037, "relative_strength": 8.28079, "rate_of_change": 0.4771373268223766, "market_dynamics": 0.995378, "expectation": {"probability": 48.4809, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 362.90346, "high": 373.02235, "low": 350.119269, "close": 353.504883, "volume": 2574204}, "trend_line": 295.076634, "activity_lines": {"activity_5": 361.230453, "activity_10": 360.575713, "activity_20": 335.974492, "activity_30": 315.140173}, "trend_signal": 1, "fair_value": 369.192674, "relative_strength": 7.793239, "rate_of_change": 0.6394271315271772, "market_dynamics": 0.852719, "expectation": {"probability": 38.7833, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 357.288904, "high": 382.781066, "low": 353.903229, "close": 379.793701, "volume": 1795735}, "trend_line": 297.827739, "activity_lines": {"activity_5": 366.929708, "activity_10": 363.781353, "activity_20": 342.690406, "activity_30": 320.605791}, "trend_signal": 1, "fair_value": 369.072976, "relative_strength": 13.219942, "rate_of_change": 0.9323357673925463, "market_dynamics": 0.621759, "expectation": {"probability": 42.2114, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 378.001295, "high": 404.688438, "low": 372.225704, "close": 386.963409, "volume": 2580360}, "trend_line": 300.625627, "activity_lines": {"activity_5": 372.512634, "activity_10": 367.918331, "activity_20": 349.402298, "activity_30": 326.356479}, "trend_signal": 1, "fair_value": 369.196209, "relative_strength": 14.634024, "rate_of_change": 0.9394316356811884, "market_dynamics": 0.549868, "expectation": {"probability": 43.2765, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 382.581952, "high": 385.569317, "low": 374.416419, "close": 376.009735, "volume": 2366800}, "trend_line": 304.054067, "activity_lines": {"activity_5": 375.09646, "activity_10": 370.143859, "activity_20": 354.313992, "activity_30": 331.21997}, "trend_signal": 1, "fair_value": 369.217457, "relative_strength": 12.850097, "rate_of_change": 1.1404350434834907, "market_dynamics": 0.486541, "expectation": {"probability": 45.6466, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 374.416442, "high": 383.378538, "low": 370.234119, "close": 376.208832, "volume": 698469}, "trend_line": 307.615147, "activity_lines": {"activity_5": 377.271041, "activity_10": 372.243299, "activity_20": 358.556868, "activity_30": 335.875116}, "trend_signal": 1, "fair_value": 369.198045, "relative_strength": 10.912395, "rate_of_change": 1.1711995945773699, "market_dynamics": 0.35374, "expectation": {"probability": 43.5494, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 378.399633, "high": 381.984478, "low": 346.733564, "close": 352.509125, "volume": 1963809}, "trend_line": 310.227078, "activity_lines": {"activity_5": 369.942045, "activity_10": 369.545663, "activity_20": 359.997904, "activity_30": 338.771502}, "trend_signal": 1, "fair_value": 369.047044, "relative_strength": 5.844188, "rate_of_change": 0.8490905033359839, "market_dynamics": 0.093965, "expectation": {"probability": 50.1758, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 347.72932, "high": 348.924304, "low": 330.203449, "close": 333.389954, "volume": 2516736}, "trend_line": 312.407283, "activity_lines": {"activity_5": 356.306376, "activity_10": 363.162664, "activity_20": 359.211776, "activity_30": 340.265881}, "trend_signal": 1, "fair_value": 368.796358, "relative_strength": 3.837132, "rate_of_change": 0.7027771444245111, "market_dynamics": -0.249815, "expectation": {"probability": 46.7717, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 328.610236, "high": 342.55122, "low": 324.029602, "close": 338.169769, "volume": 1610229}, "trend_line": 315.396713, "activity_lines": {"activity_5": 347.357562, "activity_10": 357.808909, "activity_20": 358.559936, "activity_30": 341.927977}, "trend_signal": 1, "fair_value": 368.599187, "relative_strength": 2.592681, "rate_of_change": 0.9569015073185635, "market_dynamics": -0.531481, "expectation": {"probability": 45.4647, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 344.941102, "high": 352.5091, "low": 329.606, "close": 345.93689, "volume": 1590395}, "trend_line": 318.923576, "activity_lines": {"activity_5": 344.250698, "activity_10": 354.932368, "activity_20": 358.30869, "activity_30": 343.898311}, "trend_signal": 1, "fair_value": 368.597945, "relative_strength": 2.397181, "rate_of_change": 1.1182307407243173, "market_dynamics": -0.692012, "expectation": {"probability": 46.2425, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 356.492255, "high": 359.28045, "low": 351.513306, "close": 351.513306, "volume": 282961}, "trend_line": 322.603162, "activity_lines": {"activity_5": 345.007495, "activity_10": 353.486787, "activity_20": 358.203881, "activity_30": 346.000874}, "trend_signal": 1, "fair_value": 368.530786, "relative_strength": 3.255283, "rate_of_change": 1.1537516436225999, "market_dynamics": -0.740623, "expectation": {"probability": 46.7391, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 351.513342, "high": 390.54821, "low": 342.750404, "close": 381.187775, "volume": 2788253}, "trend_line": 326.907157, "activity_lines": {"activity_5": 357.302151, "activity_10": 357.448207, "activity_20": 360.514955, "activity_30": 349.780526}, "trend_signal": 1, "fair_value": 368.455607, "relative_strength": 7.330526, "rate_of_change": 1.3341453237212804, "market_dynamics": -0.526728, "expectation": {"probability": 41.8782, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 381.187798, "high": 381.187798, "low": 363.064466, "close": 371.030823, "volume": 2539354}, "trend_line": 331.423012, "activity_lines": {"activity_5": 364.299245, "activity_10": 359.059584, "activity_20": 361.359275, "activity_30": 352.627214}, "trend_signal": 1, "fair_value": 368.261946, "relative_strength": -2.023112, "rate_of_change": 1.3813876213178302, "market_dynamics": -0.372555, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 375.412256, "high": 383.776873, "low": 357.687202, "close": 362.068665, "volume": 2619624}, "trend_line": 335.89213, "activity_lines": {"activity_5": 365.799563, "activity_10": 359.200803, "activity_20": 361.294291, "activity_30": 354.604353}, "trend_signal": 1, "fair_value": 368.061666, "relative_strength": -7.438485, "rate_of_change": 1.3484633951730485, "market_dynamics": -0.245329, "expectation": {"probability": 55.2386, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 363.46278, "high": 395.128869, "low": 355.496472, "close": 382.781097, "volume": 3164719}, "trend_line": 340.932293, "activity_lines": {"activity_5": 372.610765, "activity_10": 363.56055, "activity_20": 363.341452, "activity_30": 357.629448}, "trend_signal": 1, "fair_value": 367.978909, "relative_strength": 0.593709, "rate_of_change": 1.5005302446353852, "market_dynamics": 0.04474, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 382.581945, "high": 389.596491, "low": 372.624073, "close": 380.030945, "volume": 2281984}, "trend_line": 344.872777, "activity_lines": {"activity_5": 376.048969, "activity_10": 367.297154, "activity_20": 365.051945, "activity_30": 360.151942}, "trend_signal": 1, "fair_value": 368.133264, "relative_strength": -5.003703, "rate_of_change": 1.155796643763508, "market_dynamics": 0.066301, "expectation": {"probability": 46.772, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 381.625221, "high": 394.180016, "low": 373.853262, "close": 392.187195, "volume": 2235409}, "trend_line": 349.039417, "activity_lines": {"activity_5": 381.63808, "activity_10": 373.174492, "activity_20": 367.774156, "activity_30": 363.204485}, "trend_signal": 1, "fair_value": 368.454526, "relative_strength": -0.430743, "rate_of_change": 1.2081672656928877, "market_dynamics": 0.19952, "expectation": {"probability": 41.9713, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 394.180056, "high": 419.887397, "low": 394.180056, "close": 396.969971, "volume": 2730051}, "trend_line": 353.405273, "activity_lines": {"activity_5": 388.088155, "activity_10": 379.200007, "activity_20": 370.708149, "activity_30": 366.296779}, "trend_signal": 1, "fair_value": 368.927207, "relative_strength": 2.098087, "rate_of_change": 1.2508203335670847, "market_dynamics": 0.385627, "expectation": {"probability": 44.9661, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 401.952045, "high": 414.905333, "low": 386.009432, "close": 410.321838, "volume": 2266786}, "trend_line": 358.184267, "activity_lines": {"activity_5": 397.259576, "activity_10": 386.497133, "activity_20": 374.65294, "activity_30": 369.968815}, "trend_signal": 1, "fair_value": 369.413021, "relative_strength": 6.843649, "rate_of_change": 1.3522701456692625, "market_dynamics": 0.46436, "expectation": {"probability": 45.7637, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 406.934054, "high": 418.49246, "low": 390.592928, "close": 414.506805, "volume": 1326717}, "trend_line": 363.162482, "activity_lines": {"activity_5": 404.609108, "activity_10": 393.243307, "activity_20": 378.931649, "activity_30": 373.602527}, "trend_signal": 1, "fair_value": 369.999388, "relative_strength": 10.667498, "rate_of_change": 1.3898474775833844, "market_dynamics": 0.575459, "expectation": {"probability": 46.6849, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 373.653928, "high": 375.447508, "low": 329.811914, "close": 352.33078, "volume": 6525933}, "trend_line": 366.061525, "activity_lines": {"activity_5": 389.118251, "activity_10": 387.438023, "activity_20": 377.07154, "activity_30": 372.903708}, "trend_signal": 1, "fair_value": 370.165582, "relative_strength": 2.889011, "rate_of_change": 0.7982771193859188, "market_dynamics": 0.537694, "expectation": {"probability": 49.4968, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 350.736528, "high": 355.519287, "low": 338.779612, "close": 340.97171, "volume": 4996491}, "trend_line": 368.216972, "activity_lines": {"activity_5": 371.687715, "activity_10": 379.55259, "activity_20": 374.128772, "activity_30": 371.28501}, "trend_signal": 1, "fair_value": 370.292011, "relative_strength": -2.459639, "rate_of_change": 0.588820963907633, "market_dynamics": 0.325381, "expectation": {"probability": 54.215, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 326.822648, "high": 383.418789, "low": 322.837006, "close": 353.725769, "volume": 5538858}, "trend_line": 368.030489, "activity_lines": {"activity_5": 361.922898, "activity_10": 374.717278, "activity_20": 372.460358, "activity_30": 370.350094}, "trend_signal": 0, "fair_value": 370.441724, "relative_strength": -1.333716, "rate_of_change": -0.05064486815670456, "market_dynamics": 0.061491, "expectation": {"probability": 46.9503, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 353.925059, "high": 363.689866, "low": 332.004004, "close": 333.598236, "volume": 2247428}, "trend_line": 366.104751, "activity_lines": {"activity_5": 348.33185, "activity_10": 366.537053, "activity_20": 368.999169, "activity_30": 368.128658}, "trend_signal": 0, "fair_value": 370.606055, "relative_strength": -8.978532, "rate_of_change": -0.5232550176026224, "market_dynamics": -0.427705, "expectation": {"probability": 48.7191, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 335.391808, "high": 348.942998, "low": 335.391808, "close": 345.953766, "volume": 2138510}, "trend_line": 365.400413, "activity_lines": {"activity_5": 343.974219, "activity_10": 361.120931, "activity_20": 366.968817, "activity_30": 366.828594}, "trend_signal": 0, "fair_value": 370.957637, "relative_strength": -7.045966, "rate_of_change": -0.19238701439304923, "market_dynamics": -0.772678, "expectation": {"probability": 49.0901, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 345.953764, "high": 364.885568, "low": 339.776007, "close": 346.750885, "volume": 3299455}, "trend_line": 365.313217, "activity_lines": {"activity_5": 344.452496, "activity_10": 356.519328, "activity_20": 365.157505, "activity_30": 365.625399}, "trend_signal": 0, "fair_value": 371.058826, "relative_strength": -8.667204, "rate_of_change": -0.023863136684524167, "market_dynamics": -0.996685, "expectation": {"probability": 48.971, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 345.156591, "high": 346.750859, "low": 328.616202, "close": 331.406189, "volume": 2993118}, "trend_line": 364.993228, "activity_lines": {"activity_5": 340.187868, "activity_10": 349.732872, "activity_20": 362.025069, "activity_30": 363.437849}, "trend_signal": 0, "fair_value": 371.03797, "relative_strength": -13.591467, "rate_of_change": -0.08759305305945744, "market_dynamics": -1.271455, "expectation": {"probability": 48.8329, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 331.406179, "high": 350.389549, "low": 330.80833, "close": 345.603363, "volume": 3177158}, "trend_line": 365.106666, "activity_lines": {"activity_5": 341.293333, "activity_10": 346.63283, "activity_20": 360.345235, "activity_30": 362.18689}, "trend_signal": 0, "fair_value": 370.96697, "relative_strength": -8.678108, "rate_of_change": 0.031079480740401733, "market_dynamics": -1.180008, "expectation": {"probability": 47.7549, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 343.01081, "high": 346.600507, "low": 333.039588, "close": 338.424042, "volume": 1629910}, "trend_line": 363.162625, "activity_lines": {"activity_5": 340.547184, "activity_10": 343.161395, "activity_20": 357.923498, "activity_30": 360.46543}, "trend_signal": 0, "fair_value": 370.914802, "relative_strength": -12.392013, "rate_of_change": -0.5324583693029661, "market_dynamics": -1.221939, "expectation": {"probability": 48.952, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 340.61771, "high": 360.759643, "low": 339.022305, "close": 347.797028, "volume": 2836113}, "trend_line": 362.460007, "activity_lines": {"activity_5": 342.603644, "activity_10": 342.701372, "activity_20": 356.393214, "activity_30": 359.474101}, "trend_signal": 0, "fair_value": 371.0715, "relative_strength": -10.302205, "rate_of_change": -0.19347200169620227, "market_dynamics": -1.147713, "expectation": {"probability": 48.6298, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 344.007981, "high": 350.987851, "low": 329.449924, "close": 337.028076, "volume": 2472059}, "trend_line": 361.955819, "activity_lines": {"activity_5": 340.947569, "activity_10": 341.496263, "activity_20": 353.828459, "activity_30": 357.833332}, "trend_signal": 0, "fair_value": 371.010384, "relative_strength": -11.798486, "rate_of_change": -0.1391016912936271, "market_dynamics": -1.091875, "expectation": {"probability": 48.9569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 336.030958, "high": 355.175737, "low": 333.039584, "close": 344.606262, "volume": 3676519}, "trend_line": 361.659198, "activity_lines": {"activity_5": 342.465743, "activity_10": 341.947237, "activity_20": 352.054413, "activity_30": 356.714005}, "trend_signal": 0, "fair_value": 370.785482, "relative_strength": -12.680157, "rate_of_change": -0.08194950445043571, "market_dynamics": -1.043252, "expectation": {"probability": 47.067, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 348.594715, "high": 364.947541, "low": 348.594715, "close": 357.967712, "volume": 1849443}, "trend_line": 360.931665, "activity_lines": {"activity_5": 347.557729, "activity_10": 344.761482, "activity_20": 351.727083, "activity_30": 356.475845}, "trend_signal": 0, "fair_value": 370.619526, "relative_strength": -8.053067, "rate_of_change": -0.201165352360261, "market_dynamics": -0.885911, "expectation": {"probability": 48.0315, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 358.565963, "high": 380.502717, "low": 358.565963, "close": 377.910187, "volume": 3017965}, "trend_line": 360.629891, "activity_lines": {"activity_5": 358.472917, "activity_10": 351.124506, "activity_20": 353.361242, "activity_30": 357.571233}, "trend_signal": 0, "fair_value": 370.758164, "relative_strength": -4.042117, "rate_of_change": -0.0836097326068698, "market_dynamics": -0.643908, "expectation": {"probability": 42.2642, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 377.710771, "high": 379.106774, "low": 361.158503, "close": 378.10965, "volume": 2824034}, "trend_line": 360.699888, "activity_lines": {"activity_5": 366.822182, "activity_10": 356.718124, "activity_20": 354.938962, "activity_30": 358.69896}, "trend_signal": 0, "fair_value": 370.805252, "relative_strength": -6.832221, "rate_of_change": 0.019409650100246614, "market_dynamics": -0.179937, "expectation": {"probability": 43.3029, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 371.129761, "high": 387.881438, "low": 367.93895, "close": 374.719391, "volume": 2017680}, "trend_line": 360.65024, "activity_lines": {"activity_5": 372.02052, "activity_10": 361.110679, "activity_20": 356.216045, "activity_30": 359.603444}, "trend_signal": 0, "fair_value": 370.875114, "relative_strength": -9.85871, "rate_of_change": -0.013764351376785175, "market_dynamics": 0.146381, "expectation": {"probability": 47.3853, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 372.924563, "high": 375.517093, "low": 360.360789, "close": 366.742371, "volume": 1431248}, "trend_line": 361.124682, "activity_lines": {"activity_5": 372.047097, "activity_10": 363.544348, "activity_20": 356.758705, "activity_30": 359.996485}, "trend_signal": 0, "fair_value": 370.785753, "relative_strength": -8.747056, "rate_of_change": 0.13155183260102932, "market_dynamics": 0.399013, "expectation": {"probability": 52.719, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 363.352169, "high": 375.317637, "low": 346.00219, "close": 358.964783, "volume": 4099993}, "trend_line": 361.977176, "activity_lines": {"activity_5": 368.005404, "activity_10": 363.921435, "activity_20": 356.681808, "activity_30": 359.857136}, "trend_signal": 0, "fair_value": 370.655436, "relative_strength": -11.85254, "rate_of_change": 0.23606638994561405, "market_dynamics": 0.587481, "expectation": {"probability": 48.3721, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 351.984965, "high": 355.375158, "low": 344.606249, "close": 347.99646, "volume": 2983630}, "trend_line": 362.304732, "activity_lines": {"activity_5": 360.241132, "activity_10": 362.061345, "activity_20": 355.741285, "activity_30": 358.955155}, "trend_signal": 0, "fair_value": 370.531108, "relative_strength": -15.782592, "rate_of_change": 0.09049078829213682, "market_dynamics": 0.458564, "expectation": {"probability": 47.8099, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 349.990686, "high": 356.372263, "low": 344.207364, "close": 355.973419, "volume": 2594383}, "trend_line": 362.639283, "activity_lines": {"activity_5": 357.130094, "activity_10": 361.477569, "activity_20": 355.857261, "activity_30": 358.546683}, "trend_signal": 0, "fair_value": 370.260019, "relative_strength": -13.980256, "rate_of_change": 0.09233967167725987, "market_dynamics": 0.370621, "expectation": {"probability": 47.2194, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 358.167155, "high": 370.531474, "low": 345.204514, "close": 348.395294, "volume": 6718779}, "trend_line": 362.53535, "activity_lines": {"activity_5": 352.968764, "activity_10": 359.367289, "activity_20": 355.530241, "activity_30": 357.627716}, "trend_signal": 0, "fair_value": 370.129885, "relative_strength": -14.838561, "rate_of_change": -0.02866016035002574, "market_dynamics": 0.434625, "expectation": {"probability": 47.5387, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 349.99069, "high": 353.623521, "low": 339.25509, "close": 347.237579, "volume": 4437062}, "trend_line": 361.403676, "activity_lines": {"activity_5": 350.176469, "activity_10": 356.839839, "activity_20": 355.111703, "activity_30": 356.640763}, "trend_signal": 0, "fair_value": 369.84223, "relative_strength": -16.10589, "rate_of_change": -0.3121554904921618, "market_dynamics": 0.267406, "expectation": {"probability": 46.982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 350.031423, "high": 355.818727, "low": 342.448099, "close": 350.829681, "volume": 3198470}, "trend_line": 360.730305, "activity_lines": {"activity_5": 349.88186, "activity_10": 354.917657, "activity_20": 355.005432, "activity_30": 355.95857}, "trend_signal": 0, "fair_value": 369.592865, "relative_strength": -18.162732, "rate_of_change": -0.1863210157275853, "market_dynamics": 0.226437, "expectation": {"probability": 46.8979, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 343.645449, "high": 352.426176, "low": 337.658594, "close": 340.652008, "volume": 4083595}, "trend_line": 360.016416, "activity_lines": {"activity_5": 346.737034, "activity_10": 351.274771, "activity_20": 353.94365, "activity_30": 354.663196}, "trend_signal": 0, "fair_value": 369.382566, "relative_strength": -20.790987, "rate_of_change": -0.19790103301689463, "market_dynamics": 0.106615, "expectation": {"probability": 47.6486, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 341.84941, "high": 342.647645, "low": 330.673944, "close": 334.665161, "volume": 2244197}, "trend_line": 358.412552, "activity_lines": {"activity_5": 342.086222, "activity_10": 347.220788, "activity_20": 352.278103, "activity_30": 353.027631}, "trend_signal": 0, "fair_value": 369.138978, "relative_strength": -20.506727, "rate_of_change": -0.4454974630934572, "market_dynamics": -0.222854, "expectation": {"probability": 47.8873, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 335.862541, "high": 341.450282, "low": 328.279206, "close": 331.073059, "volume": 1603769}, "trend_line": 356.780622, "activity_lines": {"activity_5": 337.658594, "activity_10": 343.303596, "activity_20": 350.324206, "activity_30": 351.263792}, "trend_signal": 0, "fair_value": 368.804945, "relative_strength": -23.838455, "rate_of_change": -0.45532166518543443, "market_dynamics": -0.570733, "expectation": {"probability": 47.377, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 332.270444, "high": 341.64983, "low": 324.088399, "close": 341.450287, "volume": 2091278}, "trend_line": 355.089392, "activity_lines": {"activity_5": 337.844857, "activity_10": 342.066743, "activity_20": 349.433273, "activity_30": 350.274739}, "trend_signal": 0, "fair_value": 368.725695, "relative_strength": -18.490466, "rate_of_change": -0.47402518402471383, "market_dynamics": -0.848415, "expectation": {"probability": 47.7993, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 339.255094, "high": 342.24853, "low": 329.476589, "close": 334.066467, "volume": 2887053}, "trend_line": 352.992609, "activity_lines": {"activity_5": 335.955666, "activity_10": 339.947233, "activity_20": 347.79129, "activity_30": 348.918421}, "trend_signal": 0, "fair_value": 368.629641, "relative_strength": -16.599458, "rate_of_change": -0.5904944071097341, "market_dynamics": -1.068098, "expectation": {"probability": 47.537, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 336.660772, "high": 353.224411, "low": 336.660772, "close": 351.827484, "volume": 2117726}, "trend_line": 351.042797, "activity_lines": {"activity_5": 341.104362, "activity_10": 341.509695, "activity_20": 347.89577, "activity_30": 348.843252}, "trend_signal": 0, "fair_value": 368.884038, "relative_strength": -14.909978, "rate_of_change": -0.5523662394869033, "market_dynamics": -1.028232, "expectation": {"probability": 48.7943, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 352.825299, "high": 353.224417, "low": 333.866913, "close": 333.866913, "volume": 2247234}, "trend_line": 348.3548, "activity_lines": {"activity_5": 339.521169, "activity_10": 339.736944, "activity_20": 346.225893, "activity_30": 347.73513}, "trend_signal": 0, "fair_value": 368.505585, "relative_strength": -18.084908, "rate_of_change": -0.7657177480841447, "market_dynamics": -0.982848, "expectation": {"probability": 47.4333, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 337.059911, "high": 351.428364, "low": 333.866905, "close": 337.059875, "volume": 4955126}, "trend_line": 347.84577, "activity_lines": {"activity_5": 339.055513, "activity_10": 338.946668, "activity_20": 344.926442, "activity_30": 347.006425}, "trend_signal": 0, "fair_value": 368.035661, "relative_strength": -17.724604, "rate_of_change": -0.14612400919981455, "market_dynamics": -0.812364, "expectation": {"probability": 47.0707, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 337.259482, "high": 363.60161, "low": 337.259482, "close": 360.009491, "volume": 2319459}, "trend_line": 348.480363, "activity_lines": {"activity_5": 345.840609, "activity_10": 342.535148, "activity_20": 345.812517, "activity_30": 347.791181}, "trend_signal": 0, "fair_value": 367.649249, "relative_strength": -12.630587, "rate_of_change": 0.18243516372212756, "market_dynamics": -0.451891, "expectation": {"probability": 48.0851, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 356.816531, "high": 379.766152, "low": 353.823104, "close": 369.189362, "volume": 3702569}, "trend_line": 348.995816, "activity_lines": {"activity_5": 354.448381, "activity_10": 347.560479, "activity_20": 347.499517, "activity_30": 349.127246}, "trend_signal": 0, "fair_value": 367.437437, "relative_strength": -5.165946, "rate_of_change": 0.14791450386545296, "market_dynamics": -0.049826, "expectation": {"probability": 42.4818, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 370.187174, "high": 379.167482, "low": 369.189365, "close": 374.577515, "volume": 3508757}, "trend_line": 350.361792, "activity_lines": {"activity_5": 362.510677, "activity_10": 353.231661, "activity_20": 349.646238, "activity_30": 350.777678}, "trend_signal": 0, "fair_value": 367.096532, "relative_strength": -5.722799, "rate_of_change": 0.3914018270064273, "market_dynamics": 0.475652, "expectation": {"probability": 43.5022, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 375.17623, "high": 379.808714, "low": 358.242319, "close": 359.640167, "volume": 4165288}, "trend_line": 350.818005, "activity_lines": {"activity_5": 364.077189, "activity_10": 355.570135, "activity_20": 350.386224, "activity_30": 351.376283}, "trend_signal": 0, "fair_value": 366.497007, "relative_strength": -9.66455, "rate_of_change": 0.13021197242878813, "market_dynamics": 0.821287, "expectation": {"probability": 52.3229, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 361.437342, "high": 379.009978, "low": 355.246952, "close": 373.618378, "volume": 3901989}, "trend_line": 351.713588, "activity_lines": {"activity_5": 368.584888, "activity_10": 359.996011, "activity_20": 352.545418, "activity_30": 352.847275}, "trend_signal": 1, "fair_value": 366.118144, "relative_strength": -5.165577, "rate_of_change": 0.25528421780974087, "market_dynamics": 1.046158, "expectation": {"probability": 44.4816, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 376.41403, "high": 381.60596, "low": 366.429565, "close": 374.616821, "volume": 2672049}, "trend_line": 353.153943, "activity_lines": {"activity_5": 370.988167, "activity_10": 363.82987, "activity_20": 354.804945, "activity_30": 354.324902}, "trend_signal": 1, "fair_value": 365.670609, "relative_strength": -3.302719, "rate_of_change": 0.4095249797400523, "market_dynamics": 1.01673, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 374.616838, "high": 380.008451, "low": 373.418691, "close": 378.410919, "volume": 605884}, "trend_line": 354.247528, "activity_lines": {"activity_5": 373.682324, "activity_10": 367.750538, "activity_20": 357.388317, "activity_30": 355.954385}, "trend_signal": 1, "fair_value": 365.303381, "relative_strength": -2.302125, "rate_of_change": 0.309662406912433, "market_dynamics": 0.931492, "expectation": {"probability": 46.2207, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 378.610623, "high": 381.406259, "low": 365.231401, "close": 377.412476, "volume": 1526669}, "trend_line": 355.547143, "activity_lines": {"activity_5": 375.428896, "activity_10": 370.683407, "activity_20": 359.783999, "activity_30": 357.448898}, "trend_signal": 1, "fair_value": 364.941204, "relative_strength": -4.050242, "rate_of_change": 0.36686635679219676, "market_dynamics": 0.8652, "expectation": {"probability": 50.6925, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 373.818073, "high": 377.013112, "low": 363.234519, "close": 373.019318, "volume": 2994104}, "trend_line": 356.387886, "activity_lines": {"activity_5": 375.522085, "activity_10": 372.352339, "activity_20": 361.621209, "activity_30": 358.576135}, "trend_signal": 1, "fair_value": 364.349826, "relative_strength": -4.379107, "rate_of_change": 0.23646456357546233, "market_dynamics": 0.785857, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 373.618386, "high": 384.401572, "low": 370.623034, "close": 376.014679, "volume": 2599880}, "trend_line": 357.687439, "activity_lines": {"activity_5": 375.721784, "activity_10": 373.854021, "activity_20": 363.66252, "activity_30": 359.842379}, "trend_signal": 1, "fair_value": 363.780194, "relative_strength": -5.414078, "rate_of_change": 0.36464567148615235, "market_dynamics": 0.753871, "expectation": {"probability": 46.2706, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 370.623032, "high": 383.602841, "low": 365.03173, "close": 382.404694, "volume": 2869216}, "trend_line": 358.947387, "activity_lines": {"activity_5": 377.891734, "activity_10": 375.809254, "activity_20": 366.180883, "activity_30": 361.437041}, "trend_signal": 1, "fair_value": 363.088654, "relative_strength": -3.092938, "rate_of_change": 0.35224832147376817, "market_dynamics": 0.831959, "expectation": {"probability": 46.6007, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 383.602868, "high": 399.577972, "low": 377.811864, "close": 388.395355, "volume": 4076633}, "trend_line": 359.961641, "activity_lines": {"activity_5": 381.53938, "activity_10": 378.446512, "activity_20": 369.102322, "activity_30": 363.33691}, "trend_signal": 1, "fair_value": 362.644192, "relative_strength": -3.463756, "rate_of_change": 0.28256341645969246, "market_dynamics": 0.963898, "expectation": {"probability": 48.3279, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 388.395373, "high": 436.520477, "low": 380.807167, "close": 429.930725, "volume": 5898299}, "trend_line": 361.695659, "activity_lines": {"activity_5": 398.36652, "activity_10": 388.286456, "activity_20": 375.800628, "activity_30": 367.851044}, "trend_signal": 1, "fair_value": 362.352737, "relative_strength": 10.45536, "rate_of_change": 0.481722995589964, "market_dynamics": 1.114962, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 445.306797, "high": 450.498715, "low": 424.139691, "close": 436.32074, "volume": 4446289}, "trend_line": 363.636029, "activity_lines": {"activity_5": 413.822449, "activity_10": 398.281799, "activity_20": 382.682369, "activity_30": 372.665566}, "trend_signal": 1, "fair_value": 362.136599, "relative_strength": 12.063735, "rate_of_change": 0.5364648293995782, "market_dynamics": 1.293544, "expectation": {"probability": 52.1008, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 424.539124, "high": 429.131935, "low": 418.947807, "close": 419.746552, "volume": 729562}, "trend_line": 365.136934, "activity_lines": {"activity_5": 419.533553, "activity_10": 403.869462, "activity_20": 387.501542, "activity_30": 376.285599}, "trend_signal": 1, "fair_value": 361.793858, "relative_strength": 8.367665, "rate_of_change": 0.4127492548324987, "market_dynamics": 1.289487, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 415.353407, "high": 441.712358, "low": 415.353407, "close": 432.526703, "volume": 4913239}, "trend_line": 367.329746, "activity_lines": {"activity_5": 426.58925, "activity_10": 410.942093, "activity_20": 393.115617, "activity_30": 380.633326}, "trend_signal": 1, "fair_value": 361.488506, "relative_strength": 10.820899, "rate_of_change": 0.6005451094684395, "market_dynamics": 1.331606, "expectation": {"probability": 50.2801, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 418.947822, "high": 427.534461, "low": 400.660944, "close": 421.243561, "volume": 3414411}, "trend_line": 369.405705, "activity_lines": {"activity_5": 426.542432, "activity_10": 414.910338, "activity_20": 397.22141, "activity_30": 384.111637}, "trend_signal": 1, "fair_value": 361.311094, "relative_strength": 11.490969, "rate_of_change": 0.5651486226220328, "market_dynamics": 1.197715, "expectation": {"probability": 50.4868, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 408.654208, "high": 425.639807, "low": 401.26047, "close": 409.053864, "volume": 3815133}, "trend_line": 371.440952, "activity_lines": {"activity_5": 420.242501, "activity_10": 415.883499, "activity_20": 399.751151, "activity_30": 386.669583}, "trend_signal": 1, "fair_value": 360.792083, "relative_strength": 9.548666, "rate_of_change": 0.5509516968613059, "market_dynamics": 1.053066, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 412.650822, "high": 431.834593, "low": 412.650822, "close": 419.245239, "volume": 3158095}, "trend_line": 373.550012, "activity_lines": {"activity_5": 418.731486, "activity_10": 418.134339, "activity_20": 402.978992, "activity_30": 389.75373}, "trend_signal": 1, "fair_value": 360.309128, "relative_strength": 13.139733, "rate_of_change": 0.5678049199055466, "market_dynamics": 1.006142, "expectation": {"probability": 48.2783, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 413.450116, "high": 413.849808, "low": 384.674475, "close": 396.264679, "volume": 4363059}, "trend_line": 375.145658, "activity_lines": {"activity_5": 410.698651, "activity_10": 415.366424, "activity_20": 403.611645, "activity_30": 391.219193}, "trend_signal": 1, "fair_value": 359.708136, "relative_strength": 8.565557, "rate_of_change": 0.4271572610737983, "market_dynamics": 0.695675, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 382.076676, "high": 392.068221, "low": 376.681236, "close": 385.473785, "volume": 3475589}, "trend_line": 376.420199, "activity_lines": {"activity_5": 400.63431, "activity_10": 410.268346, "activity_20": 402.934667, "activity_30": 391.885524}, "trend_signal": 1, "fair_value": 359.044335, "relative_strength": 5.303506, "rate_of_change": 0.3397456355472463, "market_dynamics": 0.32381, "expectation": {"probability": 48.6787, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 394.666021, "high": 397.463652, "low": 388.870937, "close": 392.467865, "volume": 2304652}, "trend_line": 377.808138, "activity_lines": {"activity_5": 396.03819, "activity_10": 406.386118, "activity_20": 402.802532, "activity_30": 392.920857}, "trend_signal": 1, "fair_value": 358.362366, "relative_strength": 4.229178, "rate_of_change": 0.36872064880874267, "market_dynamics": -0.082655, "expectation": {"probability": 46.6482, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 382.076676, "high": 392.467873, "low": 371.085988, "close": 374.283295, "volume": 3120593}, "trend_line": 378.929181, "activity_lines": {"activity_5": 387.298926, "activity_10": 399.123559, "activity_20": 400.827684, "activity_30": 392.693448}, "trend_signal": 1, "fair_value": 357.64465, "relative_strength": -1.401394, "rate_of_change": 0.2967228302530749, "market_dynamics": -0.524674, "expectation": {"probability": 53.3163, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 376.681257, "high": 394.466189, "low": 374.483103, "close": 381.876862, "volume": 2466432}, "trend_line": 380.502904, "activity_lines": {"activity_5": 383.408889, "activity_10": 394.253419, "activity_20": 399.577434, "activity_30": 392.883621}, "trend_signal": 1, "fair_value": 357.053248, "relative_strength": 1.492104, "rate_of_change": 0.4153079464207251, "market_dynamics": -0.808132, "expectation": {"probability": 47.9339, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 378.879391, "high": 391.668556, "low": 367.688844, "close": 380.677856, "volume": 3410516}, "trend_line": 382.156398, "activity_lines": {"activity_5": 381.610409, "activity_10": 390.155167, "activity_20": 398.107103, "activity_30": 392.894908}, "trend_signal": 0, "fair_value": 356.456705, "relative_strength": 1.971957, "rate_of_change": 0.4345548963274202, "market_dynamics": -0.870797, "expectation": {"probability": 49.0294, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 386.273126, "high": 389.470402, "low": 369.687177, "close": 371.685486, "volume": 3390558}, "trend_line": 383.164238, "activity_lines": {"activity_5": 377.853593, "activity_10": 385.132279, "activity_20": 395.74674, "activity_30": 392.219365}, "trend_signal": 0, "fair_value": 355.79361, "relative_strength": -2.629722, "rate_of_change": 0.26372448695729733, "market_dynamics": -0.904853, "expectation": {"probability": 48.3633, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 371.485644, "high": 374.68294, "low": 351.502559, "close": 358.096985, "volume": 4779312}, "trend_line": 383.965255, "activity_lines": {"activity_5": 370.486497, "activity_10": 378.744959, "activity_20": 392.106193, "activity_30": 390.602123}, "trend_signal": 0, "fair_value": 355.067591, "relative_strength": -4.497565, "rate_of_change": 0.2090531736941488, "market_dynamics": -0.880121, "expectation": {"probability": 48.127, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 353.101191, "high": 359.895474, "low": 346.107106, "close": 349.304413, "volume": 3732336}, "trend_line": 383.881152, "activity_lines": {"activity_5": 362.479936, "activity_10": 371.907108, "activity_20": 387.72499, "activity_30": 388.36594}, "trend_signal": 0, "fair_value": 354.493941, "relative_strength": -5.494391, "rate_of_change": -0.02190380481172114, "market_dynamics": -0.928259, "expectation": {"probability": 48.5185, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 342.709991, "high": 349.200012, "low": 333.0, "close": 343.0, "volume": 5901409}, "trend_line": 384.185589, "activity_lines": {"activity_5": 354.037162, "activity_10": 365.009354, "activity_20": 382.877216, "activity_30": 385.728446}, "trend_signal": 0, "fair_value": 353.809025, "relative_strength": -5.485467, "rate_of_change": 0.07930501365172708, "market_dynamics": -0.956106, "expectation": {"probability": 48.0381, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d66b98e-b29c-4bcd-b58a-91f83ee23f41/", "share_image": "https://sharemaestro.com/terminal/6d66b98e-b29c-4bcd-b58a-91f83ee23f41/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}