{"ticker": {"uuid": "6d6727b5-8f5e-4095-bcc5-3cfeeda72b81", "symbol": "MMI", "name": "Metro Mining Limited", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MMI rose 12.69%, moving from 1.34 to 1.51. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is 6.53 and has improved across the 12-week window. Market Dynamics is 0.43 on the latest week. Expectation is negative at 43.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.51"}, {"label": "12-Week Change", "value": "12.69%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 43.59%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "6.53"}, {"label": "Market Dynamics", "value": "0.43"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.525, "low": 1.3, "close": 1.51, "volume": 2953586}, "trend_line": 1.366333, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.345818, "activity_20": 1.338571, "activity_30": 1.349376}, "trend_signal": 0, "fair_value": 0.990321, "relative_strength": 6.529683, "rate_of_change": 0.12208106446480681, "market_dynamics": 0.429877, "expectation": {"probability": 43.5888, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 633262}, "trend_line": 0.308333, "activity_lines": {"activity_5": 0.393333, "activity_10": 0.370182, "activity_20": 0.327619, "activity_30": 0.315591}, "trend_signal": 1, "fair_value": 0.608471, "relative_strength": 18.825857, "rate_of_change": 0.652884279525876, "market_dynamics": 1.291753, "expectation": {"probability": 44.4319, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.4, "high": 0.43, "low": 0.4, "close": 0.42, "volume": 736603}, "trend_line": 0.310333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.383273, "activity_20": 0.338762, "activity_30": 0.322796}, "trend_signal": 1, "fair_value": 0.600082, "relative_strength": 22.437039, "rate_of_change": 0.6486493498911896, "market_dynamics": 1.31922, "expectation": {"probability": 39.0918, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.4, "close": 0.4, "volume": 2341478}, "trend_line": 0.312333, "activity_lines": {"activity_5": 0.405333, "activity_10": 0.389818, "activity_20": 0.347619, "activity_30": 0.328581}, "trend_signal": 1, "fair_value": 0.591566, "relative_strength": 18.731587, "rate_of_change": 0.6444690058743355, "market_dynamics": 1.326263, "expectation": {"probability": 42.3384, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.38, "close": 0.44, "volume": 911992}, "trend_line": 0.316333, "activity_lines": {"activity_5": 0.417333, "activity_10": 0.402182, "activity_20": 0.35981, "activity_30": 0.336817}, "trend_signal": 1, "fair_value": 0.583306, "relative_strength": 28.403192, "rate_of_change": 1.2806843977421367, "market_dynamics": 1.377249, "expectation": {"probability": 39.4393, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.42, "volume": 1040022}, "trend_line": 0.319667, "activity_lines": {"activity_5": 0.42, "activity_10": 0.408364, "activity_20": 0.369333, "activity_30": 0.343505}, "trend_signal": 1, "fair_value": 0.574666, "relative_strength": 25.686257, "rate_of_change": 1.053952638517007, "market_dynamics": 1.38703, "expectation": {"probability": 42.9174, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.42, "high": 0.48, "low": 0.42, "close": 0.44, "volume": 540801}, "trend_line": 0.324667, "activity_lines": {"activity_5": 0.428, "activity_10": 0.416727, "activity_20": 0.37981, "activity_30": 0.351269}, "trend_signal": 1, "fair_value": 0.566406, "relative_strength": 26.984978, "rate_of_change": 1.5641276703569666, "market_dynamics": 1.394816, "expectation": {"probability": 40.2516, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.44, "high": 0.5, "low": 0.44, "close": 0.5, "volume": 1374524}, "trend_line": 0.331333, "activity_lines": {"activity_5": 0.453333, "activity_10": 0.434182, "activity_20": 0.395048, "activity_30": 0.362581}, "trend_signal": 1, "fair_value": 0.558782, "relative_strength": 44.223282, "rate_of_change": 2.0531806435517024, "market_dynamics": 1.467991, "expectation": {"probability": 41.6155, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.5, "high": 0.52, "low": 0.48, "close": 0.48, "volume": 1881978}, "trend_line": 0.338, "activity_lines": {"activity_5": 0.466667, "activity_10": 0.445091, "activity_20": 0.406952, "activity_30": 0.372172}, "trend_signal": 1, "fair_value": 0.552793, "relative_strength": 36.694782, "rate_of_change": 2.012175062550375, "market_dynamics": 1.553085, "expectation": {"probability": 46.1288, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.44, "close": 0.44, "volume": 1415413}, "trend_line": 0.342667, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.446909, "activity_20": 0.413714, "activity_30": 0.378753}, "trend_signal": 1, "fair_value": 0.546648, "relative_strength": 26.632694, "rate_of_change": 1.3807692307692239, "market_dynamics": 1.507076, "expectation": {"probability": 45.682, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.44, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 887163}, "trend_line": 0.346, "activity_lines": {"activity_5": 0.456, "activity_10": 0.448, "activity_20": 0.419714, "activity_30": 0.385032}, "trend_signal": 1, "fair_value": 0.541209, "relative_strength": 26.365984, "rate_of_change": 0.9726644234781799, "market_dynamics": 1.301732, "expectation": {"probability": 44.9129, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.4, "close": 0.44, "volume": 1059551}, "trend_line": 0.349333, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.448364, "activity_20": 0.424857, "activity_30": 0.391097}, "trend_signal": 1, "fair_value": 0.536877, "relative_strength": 29.62776, "rate_of_change": 0.9632947976878701, "market_dynamics": 0.914014, "expectation": {"probability": 43.8675, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.43, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 305110}, "trend_line": 0.352, "activity_lines": {"activity_5": 0.436, "activity_10": 0.444364, "activity_20": 0.427238, "activity_30": 0.395656}, "trend_signal": 1, "fair_value": 0.532418, "relative_strength": 24.312372, "rate_of_change": 0.763454926960801, "market_dynamics": 0.331943, "expectation": {"probability": 42.6526, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 766372}, "trend_line": 0.356, "activity_lines": {"activity_5": 0.428, "activity_10": 0.440364, "activity_20": 0.428857, "activity_30": 0.400043}, "trend_signal": 1, "fair_value": 0.529066, "relative_strength": 21.281694, "rate_of_change": 1.1363636363636374, "market_dynamics": -0.066079, "expectation": {"probability": 37.1012, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.44, "high": 0.48, "low": 0.42, "close": 0.46, "volume": 1286901}, "trend_line": 0.362, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.443273, "activity_20": 0.43381, "activity_30": 0.406753}, "trend_signal": 1, "fair_value": 0.525668, "relative_strength": 34.277454, "rate_of_change": 1.685393258426968, "market_dynamics": -0.201554, "expectation": {"probability": 34.7632, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.46, "high": 0.48, "low": 0.44, "close": 0.46, "volume": 329288}, "trend_line": 0.37, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.445818, "activity_20": 0.438, "activity_30": 0.413075}, "trend_signal": 1, "fair_value": 0.522372, "relative_strength": 31.504881, "rate_of_change": 2.2099447513812174, "market_dynamics": -0.338945, "expectation": {"probability": 36.9017, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 730774}, "trend_line": 0.376667, "activity_lines": {"activity_5": 0.445333, "activity_10": 0.444, "activity_20": 0.439714, "activity_30": 0.417591}, "trend_signal": 1, "fair_value": 0.519048, "relative_strength": 28.672149, "rate_of_change": 1.801891891891886, "market_dynamics": -0.343735, "expectation": {"probability": 39.7554, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.42, "close": 0.42, "volume": 167272}, "trend_line": 0.384, "activity_lines": {"activity_5": 0.438667, "activity_10": 0.438545, "activity_20": 0.439048, "activity_30": 0.420387}, "trend_signal": 1, "fair_value": 0.515696, "relative_strength": 22.679934, "rate_of_change": 1.9468124364491806, "market_dynamics": -0.424369, "expectation": {"probability": 38.3333, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.42, "high": 0.44, "low": 0.36, "close": 0.42, "volume": 721916}, "trend_line": 0.391333, "activity_lines": {"activity_5": 0.432, "activity_10": 0.434545, "activity_20": 0.438, "activity_30": 0.42271}, "trend_signal": 1, "fair_value": 0.511941, "relative_strength": 23.560798, "rate_of_change": 1.9096354166666611, "market_dynamics": -0.633827, "expectation": {"probability": 35.5519, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 262473}, "trend_line": 0.396, "activity_lines": {"activity_5": 0.425333, "activity_10": 0.431636, "activity_20": 0.436762, "activity_30": 0.424559}, "trend_signal": 1, "fair_value": 0.50728, "relative_strength": 21.141018, "rate_of_change": 1.1925904536545684, "market_dynamics": -0.777835, "expectation": {"probability": 33.7043, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.34, "close": 0.4, "volume": 2685906}, "trend_line": 0.400667, "activity_lines": {"activity_5": 0.414667, "activity_10": 0.425455, "activity_20": 0.433524, "activity_30": 0.424817}, "trend_signal": 1, "fair_value": 0.502793, "relative_strength": 17.287392, "rate_of_change": 1.1785353535353476, "market_dynamics": -0.790464, "expectation": {"probability": 30.2385, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.34, "close": 0.38, "volume": 1218248}, "trend_line": 0.404667, "activity_lines": {"activity_5": 0.401333, "activity_10": 0.416364, "activity_20": 0.428381, "activity_30": 0.423484}, "trend_signal": 0, "fair_value": 0.498983, "relative_strength": 12.000008, "rate_of_change": 0.9983352759273919, "market_dynamics": -0.87135, "expectation": {"probability": 28.5658, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.38, "high": 0.38, "low": 0.34, "close": 0.38, "volume": 1604586}, "trend_line": 0.408667, "activity_lines": {"activity_5": 0.392, "activity_10": 0.408364, "activity_20": 0.423333, "activity_30": 0.421892}, "trend_signal": 0, "fair_value": 0.494771, "relative_strength": 9.354721, "rate_of_change": 0.9884670605707913, "market_dynamics": -0.942071, "expectation": {"probability": 27.1305, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 2210681}, "trend_line": 0.410667, "activity_lines": {"activity_5": 0.385333, "activity_10": 0.401091, "activity_20": 0.418476, "activity_30": 0.420043}, "trend_signal": 0, "fair_value": 0.490659, "relative_strength": 9.087771, "rate_of_change": 0.48939601191189935, "market_dynamics": -0.960753, "expectation": {"probability": 27.0748, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.38, "high": 0.4, "low": 0.36, "close": 0.4, "volume": 794531}, "trend_line": 0.414, "activity_lines": {"activity_5": 0.388, "activity_10": 0.398182, "activity_20": 0.415619, "activity_30": 0.419355}, "trend_signal": 0, "fair_value": 0.486676, "relative_strength": 13.362081, "rate_of_change": 0.81160648408564, "market_dynamics": -1.076839, "expectation": {"probability": 25.6576, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.4, "high": 0.44, "low": 0.38, "close": 0.4, "volume": 2897269}, "trend_line": 0.416, "activity_lines": {"activity_5": 0.392, "activity_10": 0.396364, "activity_20": 0.412952, "activity_30": 0.418452}, "trend_signal": 0, "fair_value": 0.482894, "relative_strength": 13.067165, "rate_of_change": 0.48309178743961395, "market_dynamics": -0.907983, "expectation": {"probability": 28.1174, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.38, "close": 0.38, "volume": 905909}, "trend_line": 0.417333, "activity_lines": {"activity_5": 0.389333, "activity_10": 0.392, "activity_20": 0.408476, "activity_30": 0.416129}, "trend_signal": 0, "fair_value": 0.478983, "relative_strength": 6.51828, "rate_of_change": 0.3204326923076992, "market_dynamics": -0.909767, "expectation": {"probability": 28.4371, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.38, "volume": 610093}, "trend_line": 0.418667, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.388727, "activity_20": 0.404286, "activity_30": 0.41372}, "trend_signal": 0, "fair_value": 0.475073, "relative_strength": 4.38017, "rate_of_change": 0.3196488176108771, "market_dynamics": -0.942627, "expectation": {"probability": 27.9465, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.38, "close": 0.4, "volume": 517977}, "trend_line": 0.419333, "activity_lines": {"activity_5": 0.390667, "activity_10": 0.389818, "activity_20": 0.402571, "activity_30": 0.412516}, "trend_signal": 0, "fair_value": 0.471392, "relative_strength": 5.686386, "rate_of_change": 0.15907630646790885, "market_dynamics": -0.944915, "expectation": {"probability": 26.2321, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.38, "close": 0.39, "volume": 417009}, "trend_line": 0.419, "activity_lines": {"activity_5": 0.39, "activity_10": 0.389455, "activity_20": 0.400286, "activity_30": 0.410624}, "trend_signal": 0, "fair_value": 0.467949, "relative_strength": 1.858392, "rate_of_change": -0.07941182783134829, "market_dynamics": -1.115985, "expectation": {"probability": 29.1699, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.4, "high": 0.42, "low": 0.39, "close": 0.42, "volume": 321908}, "trend_line": 0.419667, "activity_lines": {"activity_5": 0.4, "activity_10": 0.395091, "activity_20": 0.401095, "activity_30": 0.410688}, "trend_signal": 0, "fair_value": 0.464698, "relative_strength": 7.773209, "rate_of_change": 0.15918854415275147, "market_dynamics": -0.892762, "expectation": {"probability": 27.77, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.42, "high": 0.42, "low": 0.4, "close": 0.42, "volume": 1208062}, "trend_line": 0.420333, "activity_lines": {"activity_5": 0.408667, "activity_10": 0.400364, "activity_20": 0.402, "activity_30": 0.41071}, "trend_signal": 0, "fair_value": 0.46054, "relative_strength": 8.671528, "rate_of_change": 0.15869725282188019, "market_dynamics": -0.539518, "expectation": {"probability": 28.9358, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.4, "close": 0.44, "volume": 3542705}, "trend_line": 0.421, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.408545, "activity_20": 0.404905, "activity_30": 0.411978}, "trend_signal": 0, "fair_value": 0.456813, "relative_strength": 13.188591, "rate_of_change": 0.15868371029635386, "market_dynamics": -0.004666, "expectation": {"probability": 28.2299, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.46, "high": 0.46, "low": 0.42, "close": 0.44, "volume": 763834}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.43, "activity_10": 0.415636, "activity_20": 0.407714, "activity_30": 0.413204}, "trend_signal": 0, "fair_value": 0.452683, "relative_strength": 13.787712, "rate_of_change": 0.3166270783848049, "market_dynamics": 0.420989, "expectation": {"probability": 33.8835, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.4, "close": 0.42, "volume": 909351}, "trend_line": 0.421667, "activity_lines": {"activity_5": 0.429333, "activity_10": 0.418, "activity_20": 0.408524, "activity_30": 0.413054}, "trend_signal": 0, "fair_value": 0.448828, "relative_strength": 6.285459, "rate_of_change": -0.15769546779437077, "market_dynamics": 0.57778, "expectation": {"probability": 32.089, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.42, "high": 0.46, "low": 0.38, "close": 0.44, "volume": 2356289}, "trend_line": 0.422333, "activity_lines": {"activity_5": 0.433333, "activity_10": 0.423636, "activity_20": 0.411429, "activity_30": 0.414237}, "trend_signal": 0, "fair_value": 0.444899, "relative_strength": 8.567406, "rate_of_change": 0.1579445391742773, "market_dynamics": 0.77579, "expectation": {"probability": 32.4602, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.46, "high": 0.5, "low": 0.44, "close": 0.48, "volume": 1613870}, "trend_line": 0.423667, "activity_lines": {"activity_5": 0.449333, "activity_10": 0.435818, "activity_20": 0.418238, "activity_30": 0.417957}, "trend_signal": 0, "fair_value": 0.441227, "relative_strength": 18.198246, "rate_of_change": 0.31586449555208845, "market_dynamics": 0.815057, "expectation": {"probability": 32.0478, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.48, "high": 0.5, "low": 0.44, "close": 0.48, "volume": 603233}, "trend_line": 0.423, "activity_lines": {"activity_5": 0.461333, "activity_10": 0.446182, "activity_20": 0.424857, "activity_30": 0.421591}, "trend_signal": 0, "fair_value": 0.437756, "relative_strength": 16.60812, "rate_of_change": -0.15743496661293627, "market_dynamics": 0.929856, "expectation": {"probability": 37.2864, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.48, "high": 0.56, "low": 0.46, "close": 0.54, "volume": 3274725}, "trend_line": 0.425, "activity_lines": {"activity_5": 0.490667, "activity_10": 0.465636, "activity_20": 0.436905, "activity_30": 0.42914}, "trend_signal": 1, "fair_value": 0.435073, "relative_strength": 29.682483, "rate_of_change": 0.472813238770686, "market_dynamics": 1.263444, "expectation": {"probability": 34.3312, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.54, "high": 0.62, "low": 0.52, "close": 0.58, "volume": 1978892}, "trend_line": 0.429667, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.489818, "activity_20": 0.45219, "activity_30": 0.43914}, "trend_signal": 1, "fair_value": 0.433352, "relative_strength": 35.191186, "rate_of_change": 1.0981176470588312, "market_dynamics": 1.403445, "expectation": {"probability": 35.5372, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.52, "close": 0.58, "volume": 1457763}, "trend_line": 0.434333, "activity_lines": {"activity_5": 0.552, "activity_10": 0.510545, "activity_20": 0.466714, "activity_30": 0.448839}, "trend_signal": 1, "fair_value": 0.431227, "relative_strength": 31.350058, "rate_of_change": 1.0859572645793145, "market_dynamics": 1.478146, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.6, "high": 0.6, "low": 0.56, "close": 0.58, "volume": 2118362}, "trend_line": 0.439, "activity_lines": {"activity_5": 0.568, "activity_10": 0.528364, "activity_20": 0.480381, "activity_30": 0.458237}, "trend_signal": 1, "fair_value": 0.429002, "relative_strength": 32.761376, "rate_of_change": 1.074521162333964, "market_dynamics": 1.647501, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.6, "high": 0.68, "low": 0.58, "close": 0.66, "volume": 2916802}, "trend_line": 0.447, "activity_lines": {"activity_5": 0.604, "activity_10": 0.557818, "activity_20": 0.500714, "activity_30": 0.472495}, "trend_signal": 1, "fair_value": 0.427289, "relative_strength": 46.766814, "rate_of_change": 1.8223234624145803, "market_dynamics": 1.678824, "expectation": {"probability": 35.514, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.68, "high": 0.84, "low": 0.66, "close": 0.76, "volume": 5237667}, "trend_line": 0.458333, "activity_lines": {"activity_5": 0.661333, "activity_10": 0.601455, "activity_20": 0.529238, "activity_30": 0.492688}, "trend_signal": 1, "fair_value": 0.426117, "relative_strength": 63.049363, "rate_of_change": 2.5353467561521215, "market_dynamics": 1.769583, "expectation": {"probability": 36.9077, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.8, "high": 0.9, "low": 0.8, "close": 0.88, "volume": 2711749}, "trend_line": 0.472333, "activity_lines": {"activity_5": 0.744, "activity_10": 0.661091, "activity_20": 0.567381, "activity_30": 0.519892}, "trend_signal": 1, "fair_value": 0.425714, "relative_strength": 87.090682, "rate_of_change": 3.054547676034676, "market_dynamics": 1.848757, "expectation": {"probability": 38.4927, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.88, "high": 0.92, "low": 0.84, "close": 0.86, "volume": 1712609}, "trend_line": 0.485667, "activity_lines": {"activity_5": 0.8, "activity_10": 0.708727, "activity_20": 0.601333, "activity_30": 0.544903}, "trend_signal": 1, "fair_value": 0.424176, "relative_strength": 78.688752, "rate_of_change": 2.8230083436897297, "market_dynamics": 1.845428, "expectation": {"probability": 44.5823, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.82, "close": 0.86, "volume": 1921214}, "trend_line": 0.499667, "activity_lines": {"activity_5": 0.837333, "activity_10": 0.748727, "activity_20": 0.633095, "activity_30": 0.569054}, "trend_signal": 1, "fair_value": 0.423443, "relative_strength": 79.832908, "rate_of_change": 2.882633574033228, "market_dynamics": 1.800252, "expectation": {"probability": 41.4858, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.84, "close": 0.86, "volume": 1537680}, "trend_line": 0.514333, "activity_lines": {"activity_5": 0.856, "activity_10": 0.781818, "activity_20": 0.662571, "activity_30": 0.592301}, "trend_signal": 1, "fair_value": 0.422912, "relative_strength": 76.039537, "rate_of_change": 2.9351548131055423, "market_dynamics": 1.654778, "expectation": {"probability": 40.6046, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.86, "high": 0.99, "low": 0.82, "close": 0.86, "volume": 7687612}, "trend_line": 0.529, "activity_lines": {"activity_5": 0.861333, "activity_10": 0.808, "activity_20": 0.689762, "activity_30": 0.614602}, "trend_signal": 1, "fair_value": 0.423086, "relative_strength": 71.458072, "rate_of_change": 2.851654472880407, "market_dynamics": 1.649395, "expectation": {"probability": 39.6016, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.86, "high": 0.88, "low": 0.78, "close": 0.82, "volume": 4078716}, "trend_line": 0.542333, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.821091, "activity_20": 0.710952, "activity_30": 0.633376}, "trend_signal": 1, "fair_value": 0.423407, "relative_strength": 58.222618, "rate_of_change": 2.5204158790169995, "market_dynamics": 1.528838, "expectation": {"probability": 40.8953, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.84, "high": 0.9, "low": 0.82, "close": 0.86, "volume": 3112669}, "trend_line": 0.557667, "activity_lines": {"activity_5": 0.849333, "activity_10": 0.837091, "activity_20": 0.733905, "activity_30": 0.653871}, "trend_signal": 1, "fair_value": 0.425897, "relative_strength": 61.85953, "rate_of_change": 2.8274141532969725, "market_dynamics": 1.363068, "expectation": {"probability": 36.5607, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.86, "high": 0.9, "low": 0.82, "close": 0.84, "volume": 2951754}, "trend_line": 0.573, "activity_lines": {"activity_5": 0.845333, "activity_10": 0.844364, "activity_20": 0.752857, "activity_30": 0.672086}, "trend_signal": 1, "fair_value": 0.428462, "relative_strength": 57.519051, "rate_of_change": 2.7494902872144, "market_dynamics": 1.176884, "expectation": {"probability": 41.4545, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.84, "high": 1.02, "low": 0.83, "close": 1.0, "volume": 6655792}, "trend_line": 0.593667, "activity_lines": {"activity_5": 0.896, "activity_10": 0.876, "activity_20": 0.785048, "activity_30": 0.699634}, "trend_signal": 1, "fair_value": 0.432051, "relative_strength": 84.358727, "rate_of_change": 3.606806282722512, "market_dynamics": 1.096677, "expectation": {"probability": 36.9188, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.0, "high": 1.02, "low": 0.9, "close": 0.98, "volume": 4833355}, "trend_line": 0.613667, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.897818, "activity_20": 0.812667, "activity_30": 0.724559}, "trend_signal": 1, "fair_value": 0.435513, "relative_strength": 73.781374, "rate_of_change": 3.3688919882695214, "market_dynamics": 1.105459, "expectation": {"probability": 41.9693, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.96, "high": 0.96, "low": 0.84, "close": 0.9, "volume": 2522883}, "trend_line": 0.630333, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.901091, "activity_20": 0.830095, "activity_30": 0.743032}, "trend_signal": 1, "fair_value": 0.438462, "relative_strength": 59.887797, "rate_of_change": 2.715805151653922, "market_dynamics": 0.885166, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.92, "high": 0.96, "low": 0.86, "close": 0.9, "volume": 1700581}, "trend_line": 0.647, "activity_lines": {"activity_5": 0.925333, "activity_10": 0.904, "activity_20": 0.845238, "activity_30": 0.76043}, "trend_signal": 1, "fair_value": 0.44141, "relative_strength": 55.984572, "rate_of_change": 2.6441579292215365, "market_dynamics": 0.66453, "expectation": {"probability": 37.9406, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.9, "high": 0.96, "low": 0.9, "close": 0.94, "volume": 2412020}, "trend_line": 0.665667, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.913455, "activity_20": 0.862, "activity_30": 0.779333}, "trend_signal": 1, "fair_value": 0.444872, "relative_strength": 61.007567, "rate_of_change": 2.885162287480678, "market_dynamics": 0.239089, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.92, "high": 1.12, "low": 0.92, "close": 1.06, "volume": 5495797}, "trend_line": 0.688333, "activity_lines": {"activity_5": 0.969333, "activity_10": 0.943273, "activity_20": 0.888, "activity_30": 0.804774}, "trend_signal": 1, "fair_value": 0.449487, "relative_strength": 76.856649, "rate_of_change": 3.405005806206401, "market_dynamics": 0.073215, "expectation": {"probability": 37.0558, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.06, "high": 1.16, "low": 1.04, "close": 1.06, "volume": 3927788}, "trend_line": 0.710333, "activity_lines": {"activity_5": 1.004, "activity_10": 0.969455, "activity_20": 0.911238, "activity_30": 0.828753}, "trend_signal": 1, "fair_value": 0.453974, "relative_strength": 70.688201, "rate_of_change": 3.1961274557517974, "market_dynamics": 0.10336, "expectation": {"probability": 39.6078, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.08, "high": 1.1, "low": 0.94, "close": 1.0, "volume": 3784617}, "trend_line": 0.730667, "activity_lines": {"activity_5": 1.013333, "activity_10": 0.981091, "activity_20": 0.926286, "activity_30": 0.847441}, "trend_signal": 1, "fair_value": 0.458333, "relative_strength": 58.547494, "rate_of_change": 2.8626010617555373, "market_dynamics": 0.125574, "expectation": {"probability": 40.8636, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.0, "high": 1.06, "low": 0.87, "close": 0.92, "volume": 5006841}, "trend_line": 0.747333, "activity_lines": {"activity_5": 0.989333, "activity_10": 0.974909, "activity_20": 0.931714, "activity_30": 0.859656}, "trend_signal": 1, "fair_value": 0.462308, "relative_strength": 44.981878, "rate_of_change": 2.2809296163642356, "market_dynamics": 0.056545, "expectation": {"probability": 40.2094, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.92, "high": 1.0, "low": 0.9, "close": 0.92, "volume": 2502846}, "trend_line": 0.764, "activity_lines": {"activity_5": 0.964, "activity_10": 0.967636, "activity_20": 0.935524, "activity_30": 0.870796}, "trend_signal": 1, "fair_value": 0.466282, "relative_strength": 42.67249, "rate_of_change": 2.2301972480808403, "market_dynamics": -0.308108, "expectation": {"probability": 31.8939, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.9, "high": 0.92, "low": 0.72, "close": 0.76, "volume": 6587870}, "trend_line": 0.774667, "activity_lines": {"activity_5": 0.886667, "activity_10": 0.929818, "activity_20": 0.922476, "activity_30": 0.870538}, "trend_signal": 1, "fair_value": 0.469231, "relative_strength": 19.300367, "rate_of_change": 1.396204188481673, "market_dynamics": -0.607775, "expectation": {"probability": 32.7828, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.76, "high": 0.88, "low": 0.74, "close": 0.88, "volume": 2760240}, "trend_line": 0.789333, "activity_lines": {"activity_5": 0.869333, "activity_10": 0.918182, "activity_20": 0.920381, "activity_30": 0.877333}, "trend_signal": 1, "fair_value": 0.473077, "relative_strength": 33.257497, "rate_of_change": 1.8932005623061208, "market_dynamics": -0.868694, "expectation": {"probability": 31.1842, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.88, "high": 0.9, "low": 0.78, "close": 0.78, "volume": 1677636}, "trend_line": 0.801333, "activity_lines": {"activity_5": 0.830667, "activity_10": 0.890182, "activity_20": 0.90819, "activity_30": 0.876731}, "trend_signal": 1, "fair_value": 0.476282, "relative_strength": 16.306565, "rate_of_change": 1.5202709122765692, "market_dynamics": -1.11302, "expectation": {"probability": 34.3499, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.8, "high": 0.82, "low": 0.66, "close": 0.72, "volume": 4239917}, "trend_line": 0.810667, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.853455, "activity_20": 0.890762, "activity_30": 0.871484}, "trend_signal": 0, "fair_value": 0.47859, "relative_strength": 5.697188, "rate_of_change": 1.1648091367758553, "market_dynamics": -1.206709, "expectation": {"probability": 33.8115, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.66, "close": 0.74, "volume": 2828941}, "trend_line": 0.819333, "activity_lines": {"activity_5": 0.762667, "activity_10": 0.823636, "activity_20": 0.875905, "activity_30": 0.866925}, "trend_signal": 0, "fair_value": 0.480769, "relative_strength": 8.998463, "rate_of_change": 1.068996270971922, "market_dynamics": -1.316916, "expectation": {"probability": 32.5921, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.74, "high": 0.74, "low": 0.66, "close": 0.7, "volume": 3509586}, "trend_line": 0.826667, "activity_lines": {"activity_5": 0.737333, "activity_10": 0.790182, "activity_20": 0.85781, "activity_30": 0.859226}, "trend_signal": 0, "fair_value": 0.482949, "relative_strength": 1.470625, "rate_of_change": 0.8951183462645913, "market_dynamics": -1.352964, "expectation": {"probability": 34.253, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.7, "high": 0.78, "low": 0.66, "close": 0.76, "volume": 3858544}, "trend_line": 0.834, "activity_lines": {"activity_5": 0.736, "activity_10": 0.774182, "activity_20": 0.84619, "activity_30": 0.854925}, "trend_signal": 0, "fair_value": 0.485641, "relative_strength": 7.957968, "rate_of_change": 0.887056093928985, "market_dynamics": -1.283288, "expectation": {"probability": 33.0882, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.74, "high": 0.84, "low": 0.74, "close": 0.8, "volume": 2066833}, "trend_line": 0.841333, "activity_lines": {"activity_5": 0.756, "activity_10": 0.770909, "activity_20": 0.838857, "activity_30": 0.852731}, "trend_signal": 0, "fair_value": 0.48859, "relative_strength": 12.646933, "rate_of_change": 0.8792565947242247, "market_dynamics": -1.260674, "expectation": {"probability": 34.2313, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.8, "high": 0.88, "low": 0.8, "close": 0.84, "volume": 2067821}, "trend_line": 0.85, "activity_lines": {"activity_5": 0.788, "activity_10": 0.778545, "activity_20": 0.835429, "activity_30": 0.852645}, "trend_signal": 0, "fair_value": 0.491667, "relative_strength": 18.061662, "rate_of_change": 1.0301509628173362, "market_dynamics": -1.146258, "expectation": {"probability": 34.8307, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.84, "high": 0.88, "low": 0.8, "close": 0.88, "volume": 991287}, "trend_line": 0.86, "activity_lines": {"activity_5": 0.825333, "activity_10": 0.794909, "activity_20": 0.835905, "activity_30": 0.854581}, "trend_signal": 0, "fair_value": 0.494615, "relative_strength": 21.440147, "rate_of_change": 1.176470588235295, "market_dynamics": -1.034802, "expectation": {"probability": 32.4718, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.92, "high": 1.18, "low": 0.91, "close": 1.08, "volume": 7077964}, "trend_line": 0.874, "activity_lines": {"activity_5": 0.92, "activity_10": 0.848364, "activity_20": 0.855238, "activity_30": 0.868774}, "trend_signal": 0, "fair_value": 0.498974, "relative_strength": 45.506873, "rate_of_change": 1.6279069767441874, "market_dynamics": -0.527653, "expectation": {"probability": 33.5724, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.02, "close": 1.06, "volume": 1379873}, "trend_line": 0.884, "activity_lines": {"activity_5": 0.982667, "activity_10": 0.892364, "activity_20": 0.872286, "activity_30": 0.880774}, "trend_signal": 0, "fair_value": 0.503205, "relative_strength": 41.827797, "rate_of_change": 1.1441647597254014, "market_dynamics": -0.146061, "expectation": {"probability": 38.8785, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.04, "high": 1.06, "low": 1.02, "close": 1.04, "volume": 3774640}, "trend_line": 0.889333, "activity_lines": {"activity_5": 1.018667, "activity_10": 0.929455, "activity_20": 0.887048, "activity_30": 0.890839}, "trend_signal": 0, "fair_value": 0.507436, "relative_strength": 38.580967, "rate_of_change": 0.603280542986429, "market_dynamics": 0.266281, "expectation": {"probability": 41.3069, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.04, "high": 1.06, "low": 0.96, "close": 1.02, "volume": 5632829}, "trend_line": 0.894667, "activity_lines": {"activity_5": 1.032, "activity_10": 0.958182, "activity_20": 0.899238, "activity_30": 0.899269}, "trend_signal": 1, "fair_value": 0.51141, "relative_strength": 31.158227, "rate_of_change": 0.5997753372471222, "market_dynamics": 0.704427, "expectation": {"probability": 38.7866, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.0, "high": 1.0, "low": 0.92, "close": 0.98, "volume": 2563594}, "trend_line": 0.898667, "activity_lines": {"activity_5": 1.02, "activity_10": 0.974182, "activity_20": 0.907048, "activity_30": 0.904774}, "trend_signal": 1, "fair_value": 0.515128, "relative_strength": 24.592551, "rate_of_change": 0.44709372313944784, "market_dynamics": 0.61865, "expectation": {"probability": 38.2683, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.0, "high": 1.14, "low": 0.98, "close": 1.14, "volume": 4239501}, "trend_line": 0.908, "activity_lines": {"activity_5": 1.054667, "activity_10": 1.014909, "activity_20": 0.929905, "activity_30": 0.920344}, "trend_signal": 1, "fair_value": 0.52, "relative_strength": 40.805674, "rate_of_change": 1.0385381904531974, "market_dynamics": 0.787949, "expectation": {"probability": 35.4872, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.14, "high": 1.28, "low": 1.08, "close": 1.26, "volume": 47444772}, "trend_line": 0.921333, "activity_lines": {"activity_5": 1.125333, "activity_10": 1.069455, "activity_20": 0.96381, "activity_30": 0.943054}, "trend_signal": 1, "fair_value": 0.525897, "relative_strength": 51.947992, "rate_of_change": 1.4683920704845734, "market_dynamics": 0.998958, "expectation": {"probability": 36.336, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.26, "high": 1.3, "low": 1.18, "close": 1.24, "volume": 11728338}, "trend_line": 0.935333, "activity_lines": {"activity_5": 1.176, "activity_10": 1.111273, "activity_20": 0.994857, "activity_30": 0.963613}, "trend_signal": 1, "fair_value": 0.531282, "relative_strength": 47.090145, "rate_of_change": 1.5195374527993692, "market_dynamics": 1.082592, "expectation": {"probability": 39.4589, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.24, "high": 1.28, "low": 1.12, "close": 1.14, "volume": 2928888}, "trend_line": 0.944667, "activity_lines": {"activity_5": 1.18, "activity_10": 1.126909, "activity_20": 1.015238, "activity_30": 0.976817}, "trend_signal": 1, "fair_value": 0.536154, "relative_strength": 35.092624, "rate_of_change": 0.9979333563554439, "market_dynamics": 1.121008, "expectation": {"probability": 38.4459, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.14, "high": 1.18, "low": 1.1, "close": 1.1, "volume": 1625526}, "trend_line": 0.953333, "activity_lines": {"activity_5": 1.162667, "activity_10": 1.129818, "activity_20": 1.030762, "activity_30": 0.986839}, "trend_signal": 1, "fair_value": 0.540641, "relative_strength": 31.948236, "rate_of_change": 0.9173602973322823, "market_dynamics": 0.998513, "expectation": {"probability": 37.85, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.12, "high": 1.19, "low": 1.1, "close": 1.16, "volume": 1001503}, "trend_line": 0.958667, "activity_lines": {"activity_5": 1.157333, "activity_10": 1.139636, "activity_20": 1.051143, "activity_30": 1.000172}, "trend_signal": 1, "fair_value": 0.545641, "relative_strength": 33.747172, "rate_of_change": 0.5595106851436026, "market_dynamics": 0.751508, "expectation": {"probability": 36.501, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.18, "high": 1.22, "low": 1.16, "close": 1.2, "volume": 1621862}, "trend_line": 0.966, "activity_lines": {"activity_5": 1.164, "activity_10": 1.155273, "activity_20": 1.073429, "activity_30": 1.015742}, "trend_signal": 1, "fair_value": 0.550641, "relative_strength": 36.317062, "rate_of_change": 0.7649162847996147, "market_dynamics": 0.610248, "expectation": {"probability": 36.6245, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.12, "close": 1.12, "volume": 1958820}, "trend_line": 0.973333, "activity_lines": {"activity_5": 1.148, "activity_10": 1.153818, "activity_20": 1.086571, "activity_30": 1.025677}, "trend_signal": 1, "fair_value": 0.555, "relative_strength": 24.842346, "rate_of_change": 0.7591097308488648, "market_dynamics": 0.477744, "expectation": {"probability": 38.1398, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.12, "high": 1.14, "low": 1.06, "close": 1.14, "volume": 2274228}, "trend_line": 0.981333, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.154545, "activity_20": 1.1, "activity_30": 1.03643}, "trend_signal": 1, "fair_value": 0.559103, "relative_strength": 25.090203, "rate_of_change": 0.8219180896979766, "market_dynamics": 0.356073, "expectation": {"probability": 35.6798, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.12, "high": 1.2, "low": 1.12, "close": 1.16, "volume": 2118819}, "trend_line": 0.988667, "activity_lines": {"activity_5": 1.152, "activity_10": 1.156727, "activity_20": 1.113333, "activity_30": 1.047957}, "trend_signal": 1, "fair_value": 0.563205, "relative_strength": 24.002833, "rate_of_change": 0.7473507973338257, "market_dynamics": 0.160629, "expectation": {"probability": 36.0443, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.14, "high": 1.28, "low": 1.14, "close": 1.26, "volume": 1718606}, "trend_line": 0.995333, "activity_lines": {"activity_5": 1.186667, "activity_10": 1.173818, "activity_20": 1.13419, "activity_30": 1.065462}, "trend_signal": 1, "fair_value": 0.568077, "relative_strength": 30.699407, "rate_of_change": 0.6742411752389895, "market_dynamics": 0.047799, "expectation": {"probability": 37.2849, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.24, "high": 1.34, "low": 1.17, "close": 1.32, "volume": 2351815}, "trend_line": 1.004, "activity_lines": {"activity_5": 1.234667, "activity_10": 1.199636, "activity_20": 1.158095, "activity_30": 1.086409}, "trend_signal": 1, "fair_value": 0.572949, "relative_strength": 35.136484, "rate_of_change": 0.870763854910867, "market_dynamics": 0.129351, "expectation": {"probability": 37.7915, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.28, "high": 1.34, "low": 1.18, "close": 1.22, "volume": 3218308}, "trend_line": 1.011333, "activity_lines": {"activity_5": 1.241333, "activity_10": 1.206182, "activity_20": 1.16981, "activity_30": 1.100344}, "trend_signal": 1, "fair_value": 0.577179, "relative_strength": 22.608798, "rate_of_change": 0.7303784860557803, "market_dynamics": 0.117166, "expectation": {"probability": 39.9614, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.22, "high": 1.22, "low": 1.04, "close": 1.1, "volume": 2767814}, "trend_line": 1.017333, "activity_lines": {"activity_5": 1.201333, "activity_10": 1.191273, "activity_20": 1.168095, "activity_30": 1.106065}, "trend_signal": 1, "fair_value": 0.581154, "relative_strength": 12.852233, "rate_of_change": 0.5932763985749506, "market_dynamics": 0.02043, "expectation": {"probability": 39.7393, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.06, "high": 1.08, "low": 1.0, "close": 1.04, "volume": 3942393}, "trend_line": 1.021333, "activity_lines": {"activity_5": 1.144, "activity_10": 1.166182, "activity_20": 1.159429, "activity_30": 1.107527}, "trend_signal": 1, "fair_value": 0.584359, "relative_strength": 7.392295, "rate_of_change": 0.39318492568313457, "market_dynamics": -0.265729, "expectation": {"probability": 36.7508, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.06, "high": 1.1, "low": 1.02, "close": 1.08, "volume": 2093991}, "trend_line": 1.032, "activity_lines": {"activity_5": 1.108, "activity_10": 1.149455, "activity_20": 1.15381, "activity_30": 1.111312}, "trend_signal": 1, "fair_value": 0.587821, "relative_strength": 13.52689, "rate_of_change": 1.0444194009201682, "market_dynamics": -0.629318, "expectation": {"probability": 37.1144, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.08, "high": 1.2, "low": 0.99, "close": 1.2, "volume": 2792590}, "trend_line": 1.042667, "activity_lines": {"activity_5": 1.124, "activity_10": 1.156, "activity_20": 1.159619, "activity_30": 1.122151}, "trend_signal": 1, "fair_value": 0.591923, "relative_strength": 27.105836, "rate_of_change": 1.0336240310077502, "market_dynamics": -0.713275, "expectation": {"probability": 37.2393, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.2, "high": 1.26, "low": 1.12, "close": 1.22, "volume": 2331425}, "trend_line": 1.057333, "activity_lines": {"activity_5": 1.154667, "activity_10": 1.166182, "activity_20": 1.166667, "activity_30": 1.133591}, "trend_signal": 1, "fair_value": 0.595513, "relative_strength": 25.546496, "rate_of_change": 1.4065852280737827, "market_dynamics": -0.613955, "expectation": {"probability": 37.7657, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.2, "high": 1.22, "low": 1.14, "close": 1.17, "volume": 1935167}, "trend_line": 1.072333, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.165455, "activity_20": 1.168095, "activity_30": 1.14086}, "trend_signal": 1, "fair_value": 0.598782, "relative_strength": 18.697038, "rate_of_change": 1.4186637511550195, "market_dynamics": -0.484262, "expectation": {"probability": 38.4972, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.18, "high": 1.18, "low": 1.06, "close": 1.06, "volume": 3023916}, "trend_line": 1.083, "activity_lines": {"activity_5": 1.141333, "activity_10": 1.144182, "activity_20": 1.158333, "activity_30": 1.140065}, "trend_signal": 1, "fair_value": 0.60109, "relative_strength": 11.509319, "rate_of_change": 0.9947469675930874, "market_dynamics": -0.474146, "expectation": {"probability": 40.5828, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.0, "high": 1.04, "low": 0.86, "close": 0.98, "volume": 5574469}, "trend_line": 1.092333, "activity_lines": {"activity_5": 1.086, "activity_10": 1.110182, "activity_20": 1.140571, "activity_30": 1.133419}, "trend_signal": 0, "fair_value": 0.602628, "relative_strength": 3.097013, "rate_of_change": 0.8617728531855989, "market_dynamics": -0.667616, "expectation": {"probability": 38.2239, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.96, "high": 1.0, "low": 0.88, "close": 0.9, "volume": 1484979}, "trend_line": 1.097, "activity_lines": {"activity_5": 1.010667, "activity_10": 1.066727, "activity_20": 1.115952, "activity_30": 1.121011}, "trend_signal": 0, "fair_value": 0.604167, "relative_strength": -7.42992, "rate_of_change": 0.42725066440361836, "market_dynamics": -0.988002, "expectation": {"probability": 37.9676, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.88, "high": 0.96, "low": 0.86, "close": 0.96, "volume": 1278935}, "trend_line": 1.102333, "activity_lines": {"activity_5": 0.975333, "activity_10": 1.041818, "activity_20": 1.098762, "activity_30": 1.112172}, "trend_signal": 0, "fair_value": 0.606731, "relative_strength": -3.210424, "rate_of_change": 0.48614402917046784, "market_dynamics": -1.214322, "expectation": {"probability": 34.1843, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.96, "high": 1.1, "low": 0.92, "close": 1.06, "volume": 2825545}, "trend_line": 1.109667, "activity_lines": {"activity_5": 0.990667, "activity_10": 1.039818, "activity_20": 1.092429, "activity_30": 1.109441}, "trend_signal": 0, "fair_value": 0.610321, "relative_strength": 3.117692, "rate_of_change": 0.6653161975555437, "market_dynamics": -1.169939, "expectation": {"probability": 39.9895, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.06, "high": 1.12, "low": 1.0, "close": 1.06, "volume": 2462979}, "trend_line": 1.115667, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.038545, "activity_20": 1.086476, "activity_30": 1.106237}, "trend_signal": 0, "fair_value": 0.614551, "relative_strength": 2.839011, "rate_of_change": 0.5407027513659508, "market_dynamics": -1.124225, "expectation": {"probability": 37.4279, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.06, "high": 1.07, "low": 0.94, "close": 0.96, "volume": 2368439}, "trend_line": 1.111667, "activity_lines": {"activity_5": 1.002667, "activity_10": 1.018727, "activity_20": 1.07119, "activity_30": 1.096194}, "trend_signal": 0, "fair_value": 0.617885, "relative_strength": -8.189122, "rate_of_change": -0.3585299197699675, "market_dynamics": -1.088304, "expectation": {"probability": 38.4161, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.96, "high": 1.16, "low": 0.94, "close": 1.1, "volume": 3113468}, "trend_line": 1.113, "activity_lines": {"activity_5": 1.04, "activity_10": 1.026545, "activity_20": 1.07019, "activity_30": 1.095441}, "trend_signal": 0, "fair_value": 0.621987, "relative_strength": 4.616499, "rate_of_change": 0.11991000902248862, "market_dynamics": -0.842646, "expectation": {"probability": 38.9002, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.1, "high": 1.26, "low": 1.09, "close": 1.2, "volume": 3051428}, "trend_line": 1.118333, "activity_lines": {"activity_5": 1.097333, "activity_10": 1.054364, "activity_20": 1.07919, "activity_30": 1.101054}, "trend_signal": 0, "fair_value": 0.626987, "relative_strength": 12.913942, "rate_of_change": 0.47915543575921227, "market_dynamics": -0.567912, "expectation": {"probability": 37.674, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.2, "high": 1.3, "low": 1.18, "close": 1.3, "volume": 2982755}, "trend_line": 1.127667, "activity_lines": {"activity_5": 1.172, "activity_10": 1.100727, "activity_20": 1.097333, "activity_30": 1.112774}, "trend_signal": 0, "fair_value": 0.632628, "relative_strength": 20.644751, "rate_of_change": 0.8346351220969026, "market_dynamics": -0.102647, "expectation": {"probability": 38.4389, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.28, "high": 1.42, "low": 1.26, "close": 1.26, "volume": 2661619}, "trend_line": 1.137, "activity_lines": {"activity_5": 1.217333, "activity_10": 1.137455, "activity_20": 1.110905, "activity_30": 1.121312}, "trend_signal": 0, "fair_value": 0.638397, "relative_strength": 15.954431, "rate_of_change": 0.8276379463086209, "market_dynamics": 0.407289, "expectation": {"probability": 42.0297, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.26, "high": 1.28, "low": 1.18, "close": 1.26, "volume": 2217576}, "trend_line": 1.141, "activity_lines": {"activity_5": 1.249333, "activity_10": 1.170545, "activity_20": 1.124, "activity_30": 1.129247}, "trend_signal": 0, "fair_value": 0.644423, "relative_strength": 15.952177, "rate_of_change": 0.35180299032541806, "market_dynamics": 0.620202, "expectation": {"probability": 40.6762, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.24, "high": 1.34, "low": 1.16, "close": 1.32, "volume": 2273448}, "trend_line": 1.143, "activity_lines": {"activity_5": 1.281333, "activity_10": 1.209455, "activity_20": 1.14281, "activity_30": 1.140796}, "trend_signal": 0, "fair_value": 0.650577, "relative_strength": 20.731374, "rate_of_change": 0.17528483786152513, "market_dynamics": 0.708134, "expectation": {"probability": 40.0394, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.3, "high": 1.46, "low": 1.28, "close": 1.38, "volume": 4092037}, "trend_line": 1.147667, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.251636, "activity_20": 1.167333, "activity_30": 1.156086}, "trend_signal": 1, "fair_value": 0.656603, "relative_strength": 24.452275, "rate_of_change": 0.4083114610673645, "market_dynamics": 0.797296, "expectation": {"probability": 38.8941, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.38, "high": 1.46, "low": 1.32, "close": 1.36, "volume": 1889752}, "trend_line": 1.155, "activity_lines": {"activity_5": 1.337333, "activity_10": 1.282545, "activity_20": 1.18919, "activity_30": 1.169785}, "trend_signal": 1, "fair_value": 0.662756, "relative_strength": 22.512985, "rate_of_change": 0.6389484057657869, "market_dynamics": 0.814166, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.34, "close": 1.42, "volume": 1413615}, "trend_line": 1.165667, "activity_lines": {"activity_5": 1.372, "activity_10": 1.318909, "activity_20": 1.215524, "activity_30": 1.186882}, "trend_signal": 1, "fair_value": 0.668782, "relative_strength": 24.650925, "rate_of_change": 0.9235497835497819, "market_dynamics": 0.900088, "expectation": {"probability": 39.0399, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.38, "high": 1.42, "low": 1.28, "close": 1.4, "volume": 4042678}, "trend_line": 1.173667, "activity_lines": {"activity_5": 1.389333, "activity_10": 1.345091, "activity_20": 1.238143, "activity_30": 1.202}, "trend_signal": 1, "fair_value": 0.674936, "relative_strength": 23.348009, "rate_of_change": 0.6863023487840015, "market_dynamics": 1.096586, "expectation": {"probability": 39.5199, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.4, "high": 1.51, "low": 1.36, "close": 1.4, "volume": 3272014}, "trend_line": 1.180333, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.363273, "activity_20": 1.259238, "activity_30": 1.216602}, "trend_signal": 1, "fair_value": 0.681218, "relative_strength": 22.593223, "rate_of_change": 0.5679634853838491, "market_dynamics": 1.085803, "expectation": {"probability": 37.9607, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.42, "high": 1.47, "low": 1.34, "close": 1.44, "volume": 3829004}, "trend_line": 1.191, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.383273, "activity_20": 1.28319, "activity_30": 1.233355}, "trend_signal": 1, "fair_value": 0.687756, "relative_strength": 22.839602, "rate_of_change": 0.90372801573793, "market_dynamics": 1.24033, "expectation": {"probability": 38.7604, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.34, "close": 1.44, "volume": 1747142}, "trend_line": 1.201, "activity_lines": {"activity_5": 1.425333, "activity_10": 1.398909, "activity_20": 1.306095, "activity_30": 1.249419}, "trend_signal": 1, "fair_value": 0.694295, "relative_strength": 20.152319, "rate_of_change": 0.8396305625524776, "market_dynamics": 1.222275, "expectation": {"probability": 38.397, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.42, "high": 1.56, "low": 1.41, "close": 1.52, "volume": 1846851}, "trend_line": 1.213, "activity_lines": {"activity_5": 1.458667, "activity_10": 1.426545, "activity_20": 1.335333, "activity_30": 1.27}, "trend_signal": 1, "fair_value": 0.701346, "relative_strength": 25.122725, "rate_of_change": 0.9991673605328901, "market_dynamics": 1.162248, "expectation": {"probability": 38.9267, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.52, "high": 1.62, "low": 1.44, "close": 1.52, "volume": 2290524}, "trend_line": 1.221667, "activity_lines": {"activity_5": 1.485333, "activity_10": 1.449455, "activity_20": 1.362381, "activity_30": 1.289806}, "trend_signal": 1, "fair_value": 0.708782, "relative_strength": 23.6319, "rate_of_change": 0.7145094806265441, "market_dynamics": 1.201795, "expectation": {"probability": 38.8107, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.56, "high": 1.72, "low": 1.48, "close": 1.64, "volume": 3519755}, "trend_line": 1.232333, "activity_lines": {"activity_5": 1.544, "activity_10": 1.489455, "activity_20": 1.398286, "activity_30": 1.316796}, "trend_signal": 1, "fair_value": 0.717115, "relative_strength": 33.194867, "rate_of_change": 0.8730693388623775, "market_dynamics": 1.314141, "expectation": {"probability": 39.0852, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.6, "high": 1.74, "low": 1.6, "close": 1.72, "volume": 3805464}, "trend_line": 1.249, "activity_lines": {"activity_5": 1.613333, "activity_10": 1.538182, "activity_20": 1.438286, "activity_30": 1.348258}, "trend_signal": 1, "fair_value": 0.725833, "relative_strength": 37.737926, "rate_of_change": 1.3524753455437946, "market_dynamics": 1.638304, "expectation": {"probability": 39.7367, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.72, "high": 1.9, "low": 1.69, "close": 1.82, "volume": 7744815}, "trend_line": 1.273, "activity_lines": {"activity_5": 1.697333, "activity_10": 1.598909, "activity_20": 1.48419, "activity_30": 1.385097}, "trend_signal": 1, "fair_value": 0.735577, "relative_strength": 44.990603, "rate_of_change": 1.921537229783811, "market_dynamics": 1.868652, "expectation": {"probability": 40.4955, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.84, "high": 1.88, "low": 1.78, "close": 1.88, "volume": 3119640}, "trend_line": 1.301, "activity_lines": {"activity_5": 1.776, "activity_10": 1.662182, "activity_20": 1.53219, "activity_30": 1.424258}, "trend_signal": 1, "fair_value": 0.745577, "relative_strength": 47.222753, "rate_of_change": 2.199528672427339, "market_dynamics": 1.981072, "expectation": {"probability": 41.2355, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.88, "high": 1.9, "low": 1.78, "close": 1.8, "volume": 6549920}, "trend_line": 1.325, "activity_lines": {"activity_5": 1.804, "activity_10": 1.702545, "activity_20": 1.568667, "activity_30": 1.456452}, "trend_signal": 1, "fair_value": 0.755192, "relative_strength": 36.075246, "rate_of_change": 1.8447348193697173, "market_dynamics": 1.999163, "expectation": {"probability": 41.629, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.8, "high": 1.84, "low": 1.7, "close": 1.78, "volume": 3876600}, "trend_line": 1.344333, "activity_lines": {"activity_5": 1.806667, "activity_10": 1.732, "activity_20": 1.599238, "activity_30": 1.485806}, "trend_signal": 1, "fair_value": 0.764679, "relative_strength": 33.404306, "rate_of_change": 1.459094339622645, "market_dynamics": 1.852623, "expectation": {"probability": 41.1884, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.72, "high": 1.76, "low": 1.4, "close": 1.4, "volume": 8702781}, "trend_line": 1.350333, "activity_lines": {"activity_5": 1.673333, "activity_10": 1.685455, "activity_20": 1.590381, "activity_30": 1.489398}, "trend_signal": 1, "fair_value": 0.771731, "relative_strength": 4.153566, "rate_of_change": 0.4463179881770369, "market_dynamics": 1.310543, "expectation": {"probability": 40.6752, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.4, "high": 1.5, "low": 1.36, "close": 1.46, "volume": 5467379}, "trend_line": 1.36, "activity_lines": {"activity_5": 1.581333, "activity_10": 1.650545, "activity_20": 1.586286, "activity_30": 1.496473}, "trend_signal": 1, "fair_value": 0.779295, "relative_strength": 7.876638, "rate_of_change": 0.7158974860275275, "market_dynamics": 0.721502, "expectation": {"probability": 40.6214, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.48, "high": 1.54, "low": 1.45, "close": 1.46, "volume": 3347033}, "trend_line": 1.373333, "activity_lines": {"activity_5": 1.513333, "activity_10": 1.615273, "activity_20": 1.581429, "activity_30": 1.502925}, "trend_signal": 1, "fair_value": 0.786474, "relative_strength": 9.034838, "rate_of_change": 0.9803676470588101, "market_dynamics": 0.022375, "expectation": {"probability": 40.5405, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.46, "high": 1.52, "low": 1.42, "close": 1.42, "volume": 4582330}, "trend_line": 1.388, "activity_lines": {"activity_5": 1.46, "activity_10": 1.573818, "activity_20": 1.57181, "activity_30": 1.505935}, "trend_signal": 1, "fair_value": 0.793397, "relative_strength": 6.873271, "rate_of_change": 1.067985696113032, "market_dynamics": -0.556029, "expectation": {"probability": 39.7294, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.46, "high": 1.56, "low": 1.42, "close": 1.44, "volume": 7596828}, "trend_line": 1.406, "activity_lines": {"activity_5": 1.438667, "activity_10": 1.537818, "activity_20": 1.563333, "activity_30": 1.50929}, "trend_signal": 1, "fair_value": 0.800321, "relative_strength": 9.40219, "rate_of_change": 1.2968299711815574, "market_dynamics": -0.662196, "expectation": {"probability": 39.9607, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.48, "high": 1.48, "low": 1.34, "close": 1.36, "volume": 5040516}, "trend_line": 1.419333, "activity_lines": {"activity_5": 1.413333, "activity_10": 1.490909, "activity_20": 1.546667, "activity_30": 1.506323}, "trend_signal": 0, "fair_value": 0.806859, "relative_strength": 5.657021, "rate_of_change": 0.9482930298719802, "market_dynamics": -0.757681, "expectation": {"probability": 43.5152, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.36, "high": 1.44, "low": 1.34, "close": 1.38, "volume": 2194705}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.397333, "activity_10": 1.454182, "activity_20": 1.532, "activity_30": 1.503785}, "trend_signal": 0, "fair_value": 0.813654, "relative_strength": 4.608813, "rate_of_change": 0.7515501999883032, "market_dynamics": -0.826072, "expectation": {"probability": 45.4186, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.36, "close": 1.44, "volume": 2496314}, "trend_line": 1.442667, "activity_lines": {"activity_5": 1.406667, "activity_10": 1.436364, "activity_20": 1.522952, "activity_30": 1.50443}, "trend_signal": 0, "fair_value": 0.820833, "relative_strength": 8.631613, "rate_of_change": 0.8858041958041947, "market_dynamics": -0.866118, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.42, "high": 1.42, "low": 1.38, "close": 1.4, "volume": 4636187}, "trend_line": 1.457333, "activity_lines": {"activity_5": 1.404, "activity_10": 1.419273, "activity_20": 1.51, "activity_30": 1.501677}, "trend_signal": 0, "fair_value": 0.827949, "relative_strength": 4.544222, "rate_of_change": 1.0165894139118776, "market_dynamics": -0.974579, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.4, "high": 1.42, "low": 1.38, "close": 1.42, "volume": 4898998}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.409333, "activity_10": 1.413091, "activity_20": 1.498952, "activity_30": 1.499269}, "trend_signal": 0, "fair_value": 0.835128, "relative_strength": 6.593815, "rate_of_change": 0.7319535068512126, "market_dynamics": -0.957541, "expectation": {"probability": 47.1477, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.42, "high": 1.44, "low": 1.4, "close": 1.44, "volume": 764796}, "trend_line": 1.476, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.417091, "activity_20": 1.489714, "activity_30": 1.497462}, "trend_signal": 0, "fair_value": 0.842564, "relative_strength": 6.036315, "rate_of_change": 0.5449591280653956, "market_dynamics": -0.952348, "expectation": {"probability": 47.9052, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.44, "high": 1.54, "low": 1.42, "close": 1.5, "volume": 1329210}, "trend_line": 1.482667, "activity_lines": {"activity_5": 1.450667, "activity_10": 1.431273, "activity_20": 1.48619, "activity_30": 1.499011}, "trend_signal": 0, "fair_value": 0.850256, "relative_strength": 10.533819, "rate_of_change": 0.45169376693766794, "market_dynamics": -0.954291, "expectation": {"probability": 43.4466, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.52, "high": 1.58, "low": 1.38, "close": 1.4, "volume": 2422408}, "trend_line": 1.487333, "activity_lines": {"activity_5": 1.437333, "activity_10": 1.426545, "activity_20": 1.472857, "activity_30": 1.493677}, "trend_signal": 0, "fair_value": 0.857051, "relative_strength": 2.957816, "rate_of_change": 0.3147031666584647, "market_dynamics": -1.015215, "expectation": {"probability": 47.2046, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.4, "high": 1.48, "low": 1.36, "close": 1.38, "volume": 3458993}, "trend_line": 1.491333, "activity_lines": {"activity_5": 1.42, "activity_10": 1.419273, "activity_20": 1.45819, "activity_30": 1.486753}, "trend_signal": 0, "fair_value": 0.863718, "relative_strength": -0.851913, "rate_of_change": 0.2689377563733208, "market_dynamics": -1.085809, "expectation": {"probability": 49.4958, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.4, "high": 1.44, "low": 1.3, "close": 1.42, "volume": 2764539}, "trend_line": 1.494667, "activity_lines": {"activity_5": 1.417333, "activity_10": 1.42, "activity_20": 1.448, "activity_30": 1.482151}, "trend_signal": 0, "fair_value": 0.870641, "relative_strength": 2.24555, "rate_of_change": 0.22355838702690467, "market_dynamics": -0.876141, "expectation": {"probability": 48.2831, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.44, "high": 1.46, "low": 1.26, "close": 1.34, "volume": 2889234}, "trend_line": 1.493333, "activity_lines": {"activity_5": 1.388, "activity_10": 1.406545, "activity_20": 1.431238, "activity_30": 1.472172}, "trend_signal": 0, "fair_value": 0.877308, "relative_strength": -3.653006, "rate_of_change": -0.08925064914124325, "market_dynamics": -0.840716, "expectation": {"probability": 51.3245, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.22, "close": 1.26, "volume": 4269893}, "trend_line": 1.49, "activity_lines": {"activity_5": 1.338667, "activity_10": 1.378909, "activity_20": 1.408667, "activity_30": 1.457118}, "trend_signal": 0, "fair_value": 0.88359, "relative_strength": -7.61964, "rate_of_change": -0.22319201410536232, "market_dynamics": -0.798119, "expectation": {"probability": 51.367, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.28, "close": 1.3, "volume": 1704319}, "trend_line": 1.486, "activity_lines": {"activity_5": 1.318667, "activity_10": 1.360727, "activity_20": 1.392571, "activity_30": 1.44486}, "trend_signal": 0, "fair_value": 0.890513, "relative_strength": -6.955022, "rate_of_change": -0.2684563758389264, "market_dynamics": -0.773584, "expectation": {"probability": 47.8537, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.3, "high": 1.38, "low": 1.28, "close": 1.32, "volume": 1531105}, "trend_line": 1.483333, "activity_lines": {"activity_5": 1.312, "activity_10": 1.348727, "activity_20": 1.381143, "activity_30": 1.434151}, "trend_signal": 0, "fair_value": 0.897436, "relative_strength": -7.372714, "rate_of_change": -0.17947510094212482, "market_dynamics": -0.926349, "expectation": {"probability": 48.4152, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.32, "high": 1.5, "low": 1.24, "close": 1.42, "volume": 3002309}, "trend_line": 1.484, "activity_lines": {"activity_5": 1.342667, "activity_10": 1.356364, "activity_20": 1.381524, "activity_30": 1.430065}, "trend_signal": 0, "fair_value": 0.905256, "relative_strength": -1.950861, "rate_of_change": 0.04496630223961667, "market_dynamics": -0.685605, "expectation": {"probability": 50.5114, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1.46, "high": 1.46, "low": 1.3, "close": 1.36, "volume": 2962300}, "trend_line": 1.481333, "activity_lines": {"activity_5": 1.353333, "activity_10": 1.353091, "activity_20": 1.377905, "activity_30": 1.422065}, "trend_signal": 0, "fair_value": 0.912692, "relative_strength": -2.617295, "rate_of_change": -0.1797169811320738, "market_dynamics": -0.495505, "expectation": {"probability": 55.2311, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.26, "close": 1.34, "volume": 1865052}, "trend_line": 1.478, "activity_lines": {"activity_5": 1.356, "activity_10": 1.347636, "activity_20": 1.372571, "activity_30": 1.412946}, "trend_signal": 0, "fair_value": 0.919487, "relative_strength": -1.462411, "rate_of_change": -0.22500005063007647, "market_dynamics": -0.373104, "expectation": {"probability": 53.2741, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.36, "high": 1.36, "low": 1.16, "close": 1.22, "volume": 5908560}, "trend_line": 1.468, "activity_lines": {"activity_5": 1.313333, "activity_10": 1.323273, "activity_20": 1.356381, "activity_30": 1.396301}, "trend_signal": 0, "fair_value": 0.925641, "relative_strength": -8.176591, "rate_of_change": -0.6765899864682009, "market_dynamics": -0.260916, "expectation": {"probability": 53.1023, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.18, "high": 1.4, "low": 1.16, "close": 1.38, "volume": 3534857}, "trend_line": 1.463333, "activity_lines": {"activity_5": 1.329333, "activity_10": 1.331273, "activity_20": 1.356571, "activity_30": 1.390624}, "trend_signal": 0, "fair_value": 0.932821, "relative_strength": 2.600255, "rate_of_change": -0.31791553133514827, "market_dynamics": -0.270524, "expectation": {"probability": 49.2545, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.38, "high": 1.5, "low": 1.32, "close": 1.36, "volume": 2635647}, "trend_line": 1.454, "activity_lines": {"activity_5": 1.334667, "activity_10": 1.335636, "activity_20": 1.355048, "activity_30": 1.383957}, "trend_signal": 0, "fair_value": 0.939872, "relative_strength": 0.121254, "rate_of_change": -0.6377905780844166, "market_dynamics": -0.257537, "expectation": {"probability": 48.4475, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.34, "high": 1.42, "low": 1.32, "close": 1.38, "volume": 1432814}, "trend_line": 1.442667, "activity_lines": {"activity_5": 1.350667, "activity_10": 1.344727, "activity_20": 1.35581, "activity_30": 1.379183}, "trend_signal": 0, "fair_value": 0.946667, "relative_strength": -3.03161, "rate_of_change": -0.7794360385144455, "market_dynamics": -0.167779, "expectation": {"probability": 50.5792, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.34, "high": 1.38, "low": 1.26, "close": 1.36, "volume": 1818688}, "trend_line": 1.427333, "activity_lines": {"activity_5": 1.358667, "activity_10": 1.349455, "activity_20": 1.354571, "activity_30": 1.373849}, "trend_signal": 0, "fair_value": 0.953462, "relative_strength": -4.716411, "rate_of_change": -1.062892545542385, "market_dynamics": -0.058624, "expectation": {"probability": 54.1534, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1.34, "high": 1.36, "low": 1.25, "close": 1.3, "volume": 2504106}, "trend_line": 1.408, "activity_lines": {"activity_5": 1.345333, "activity_10": 1.341455, "activity_20": 1.347714, "activity_30": 1.365634}, "trend_signal": 0, "fair_value": 0.959615, "relative_strength": -7.563556, "rate_of_change": -1.3544842023550245, "market_dynamics": -0.134691, "expectation": {"probability": 53.0516, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1.3, "high": 1.4, "low": 1.205, "close": 1.205, "volume": 2245971}, "trend_line": 1.388167, "activity_lines": {"activity_5": 1.295, "activity_10": 1.316182, "activity_20": 1.332476, "activity_30": 1.352538}, "trend_signal": 0, "fair_value": 0.96516, "relative_strength": -13.858906, "rate_of_change": -1.4085937499999992, "market_dynamics": -0.341635, "expectation": {"probability": 51.7953, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.265, "high": 1.345, "low": 1.205, "close": 1.27, "volume": 1896535}, "trend_line": 1.371167, "activity_lines": {"activity_5": 1.278, "activity_10": 1.304818, "activity_20": 1.324357, "activity_30": 1.344914}, "trend_signal": 0, "fair_value": 0.971122, "relative_strength": -9.542542, "rate_of_change": -1.2246365170761087, "market_dynamics": -0.409547, "expectation": {"probability": 49.4514, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.3, "high": 1.59, "low": 1.29, "close": 1.365, "volume": 5261933}, "trend_line": 1.37, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.313455, "activity_20": 1.326, "activity_30": 1.344516}, "trend_signal": 0, "fair_value": 0.977436, "relative_strength": -2.002223, "rate_of_change": -0.08510998295611825, "market_dynamics": -0.169178, "expectation": {"probability": 50.3948, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.36, "high": 1.3675, "low": 1.275, "close": 1.3, "volume": 1971262}, "trend_line": 1.364667, "activity_lines": {"activity_5": 1.298667, "activity_10": 1.310182, "activity_20": 1.32181, "activity_30": 1.34}, "trend_signal": 0, "fair_value": 0.983205, "relative_strength": -7.157054, "rate_of_change": -0.38927007299270305, "market_dynamics": -0.143057, "expectation": {"probability": 52.6127, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.3, "high": 1.525, "low": 1.3, "close": 1.51, "volume": 2953586}, "trend_line": 1.366333, "activity_lines": {"activity_5": 1.372667, "activity_10": 1.345818, "activity_20": 1.338571, "activity_30": 1.349376}, "trend_signal": 0, "fair_value": 0.990321, "relative_strength": 6.529683, "rate_of_change": 0.12208106446480681, "market_dynamics": 0.429877, "expectation": {"probability": 43.5888, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d6727b5-8f5e-4095-bcc5-3cfeeda72b81/", "share_image": "https://sharemaestro.com/terminal/6d6727b5-8f5e-4095-bcc5-3cfeeda72b81/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}