{"ticker": {"uuid": "6d67e2be-1af3-43ca-97e8-a8de400c18b8", "symbol": "TRI", "name": "Thomson Reuters Corporation Common Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, TRI fell 9.58%, moving from 95.67 to 86.51. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -49.00 and has softened across the 12-week window. Market Dynamics is 0.53 on the latest week. Expectation is undecided at 46.38%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "86.51"}, {"label": "12-Week Change", "value": "-9.58%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.38%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-49.00"}, {"label": "Market Dynamics", "value": "0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 85.5, "high": 87.17, "low": 81.885, "close": 86.51, "volume": 6177815}, "trend_line": 106.619397, "activity_lines": {"activity_5": 86.70062, "activity_10": 87.889116, "activity_20": 90.342663, "activity_30": 96.678132}, "trend_signal": 0, "fair_value": 145.737814, "relative_strength": -49.000009, "rate_of_change": -1.9508741305574167, "market_dynamics": 0.525836, "expectation": {"probability": 46.3847, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 117.191261, "high": 119.124922, "low": 116.200617, "close": 116.9436, "volume": 2008136}, "trend_line": 115.169223, "activity_lines": {"activity_5": 117.847327, "activity_10": 118.808605, "activity_20": 119.160927, "activity_30": 117.593017}, "trend_signal": 1, "fair_value": 95.050531, "relative_strength": -10.116432, "rate_of_change": 0.3931074371187563, "market_dynamics": -0.686278, "expectation": {"probability": 55.3223, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 117.200743, "high": 123.830434, "low": 116.438709, "close": 123.6304, "volume": 2114970}, "trend_line": 115.713527, "activity_lines": {"activity_5": 119.708493, "activity_10": 119.434784, "activity_20": 119.683212, "activity_30": 118.1389}, "trend_signal": 1, "fair_value": 95.453288, "relative_strength": -8.4312, "rate_of_change": 0.47261237492241903, "market_dynamics": -0.649888, "expectation": {"probability": 58.0679, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 122.696987, "high": 127.606769, "low": 121.802569, "close": 127.1215, "volume": 2089293}, "trend_line": 116.299233, "activity_lines": {"activity_5": 122.311793, "activity_10": 120.703213, "activity_20": 120.480386, "activity_30": 118.874898}, "trend_signal": 1, "fair_value": 95.883275, "relative_strength": -4.660825, "rate_of_change": 0.5061689978562333, "market_dynamics": -0.423408, "expectation": {"probability": 58.7313, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 127.083419, "high": 131.498416, "low": 126.28891, "close": 128.3965, "volume": 2502582}, "trend_line": 116.867277, "activity_lines": {"activity_5": 124.860327, "activity_10": 122.132829, "activity_20": 121.33354, "activity_30": 119.655367}, "trend_signal": 1, "fair_value": 96.316642, "relative_strength": -5.501718, "rate_of_change": 0.48843314383681313, "market_dynamics": -0.151603, "expectation": {"probability": 59.1019, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 127.692422, "high": 128.320417, "low": 123.439179, "close": 123.5153, "volume": 1540407}, "trend_line": 117.36396, "activity_lines": {"activity_5": 125.115427, "activity_10": 122.630478, "activity_20": 121.652639, "activity_30": 120.084271}, "trend_signal": 1, "fair_value": 96.718083, "relative_strength": -8.289357, "rate_of_change": 0.4249974952355606, "market_dynamics": -0.065286, "expectation": {"probability": 55.6493, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 123.696112, "high": 127.064452, "low": 122.88733, "close": 126.2747, "volume": 1943208}, "trend_line": 117.99357, "activity_lines": {"activity_5": 125.89984, "activity_10": 123.652718, "activity_20": 122.200661, "activity_30": 120.659158}, "trend_signal": 1, "fair_value": 97.118907, "relative_strength": -9.359533, "rate_of_change": 0.5364594037215509, "market_dynamics": -0.025782, "expectation": {"probability": 58.6183, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 126.626772, "high": 126.92174, "low": 124.447818, "close": 125.2566, "volume": 1480651}, "trend_line": 118.59901, "activity_lines": {"activity_5": 125.722813, "activity_10": 124.259865, "activity_20": 122.599395, "activity_30": 121.12774}, "trend_signal": 1, "fair_value": 97.527642, "relative_strength": -9.239682, "rate_of_change": 0.5131127060567804, "market_dynamics": -0.107021, "expectation": {"probability": 55.8451, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.798939, "high": 128.396558, "low": 124.561978, "close": 127.5402, "volume": 2817265}, "trend_line": 119.25726, "activity_lines": {"activity_5": 126.198573, "activity_10": 125.137673, "activity_20": 123.1666, "activity_30": 121.704591}, "trend_signal": 1, "fair_value": 97.94189, "relative_strength": -9.460035, "rate_of_change": 0.5550214963851682, "market_dynamics": -0.067093, "expectation": {"probability": 58.2709, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 127.635277, "high": 132.116784, "low": 124.304999, "close": 124.9996, "volume": 2801377}, "trend_line": 119.74861, "activity_lines": {"activity_5": 125.799553, "activity_10": 125.415095, "activity_20": 123.425492, "activity_30": 122.075065}, "trend_signal": 1, "fair_value": 98.310806, "relative_strength": -8.540938, "rate_of_change": 0.41200845969461064, "market_dynamics": 0.118694, "expectation": {"probability": 58.1254, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.684755, "high": 127.578257, "low": 122.32593, "close": 125.7133, "volume": 1365305}, "trend_line": 120.228473, "activity_lines": {"activity_5": 125.864893, "activity_10": 125.702305, "activity_20": 123.718841, "activity_30": 122.459884}, "trend_signal": 1, "fair_value": 98.682621, "relative_strength": -6.611809, "rate_of_change": 0.4007253194838709, "market_dynamics": 0.199296, "expectation": {"probability": 58.1518, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.909945, "high": 128.278577, "low": 120.169835, "close": 120.8384, "volume": 1479724}, "trend_line": 120.540483, "activity_lines": {"activity_5": 124.158733, "activity_10": 124.956711, "activity_20": 123.523607, "activity_30": 122.499234}, "trend_signal": 1, "fair_value": 99.009003, "relative_strength": -8.189643, "rate_of_change": 0.2595142333713253, "market_dynamics": 0.078416, "expectation": {"probability": 57.589, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.105804, "high": 122.328323, "low": 120.14116, "close": 121.0676, "volume": 1245334}, "trend_line": 120.858243, "activity_lines": {"activity_5": 122.891393, "activity_10": 124.181975, "activity_20": 123.36266, "activity_30": 122.533241}, "trend_signal": 1, "fair_value": 99.337783, "relative_strength": -9.463262, "rate_of_change": 0.2636126818904541, "market_dynamics": -0.294749, "expectation": {"probability": 57.6459, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.905285, "high": 124.238561, "low": 120.179414, "close": 123.102, "volume": 1172082}, "trend_line": 121.182393, "activity_lines": {"activity_5": 122.581453, "activity_10": 123.823725, "activity_20": 123.409636, "activity_30": 122.678}, "trend_signal": 1, "fair_value": 99.685988, "relative_strength": -11.135193, "rate_of_change": 0.2682067784156047, "market_dynamics": -0.558439, "expectation": {"probability": 58.2329, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.245237, "high": 123.875599, "low": 120.733342, "close": 122.8632, "volume": 885218}, "trend_line": 121.482207, "activity_lines": {"activity_5": 122.487793, "activity_10": 123.49514, "activity_20": 123.434511, "activity_30": 122.786439}, "trend_signal": 1, "fair_value": 100.029529, "relative_strength": -10.023879, "rate_of_change": 0.2474072285402037, "market_dynamics": -0.84463, "expectation": {"probability": 55.7042, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.786775, "high": 124.878429, "low": 121.726622, "close": 124.0666, "volume": 1205259}, "trend_line": 121.737713, "activity_lines": {"activity_5": 122.937693, "activity_10": 123.48596, "activity_20": 123.588696, "activity_30": 122.953174}, "trend_signal": 1, "fair_value": 100.375154, "relative_strength": -8.574263, "rate_of_change": 0.21032380486798113, "market_dynamics": -0.833123, "expectation": {"probability": 57.3382, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.827886, "high": 125.09816, "low": 119.090621, "close": 119.8929, "volume": 1451027}, "trend_line": 121.891277, "activity_lines": {"activity_5": 122.10614, "activity_10": 122.707902, "activity_20": 123.348753, "activity_30": 122.834154}, "trend_signal": 1, "fair_value": 100.68735, "relative_strength": -8.481239, "rate_of_change": 0.1261433258566332, "market_dynamics": -0.924781, "expectation": {"probability": 50.9625, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.405752, "high": 120.474501, "low": 116.616879, "close": 116.827, "volume": 1307096}, "trend_line": 121.953397, "activity_lines": {"activity_5": 120.315653, "activity_10": 121.48844, "activity_20": 122.786975, "activity_30": 122.507426}, "trend_signal": 0, "fair_value": 100.971246, "relative_strength": -10.73395, "rate_of_change": 0.05096344999322065, "market_dynamics": -1.08761, "expectation": {"probability": 53.0448, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.139376, "high": 119.969301, "low": 115.451709, "close": 119.444, "volume": 1087791}, "trend_line": 122.147973, "activity_lines": {"activity_5": 119.680207, "activity_10": 120.898062, "activity_20": 122.476721, "activity_30": 122.34553}, "trend_signal": 0, "fair_value": 101.258916, "relative_strength": -10.192946, "rate_of_change": 0.15954947118037055, "market_dynamics": -1.222131, "expectation": {"probability": 49.763, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.842292, "high": 122.576708, "low": 118.842292, "close": 120.9626, "volume": 1194048}, "trend_line": 122.248007, "activity_lines": {"activity_5": 119.794827, "activity_10": 120.730996, "activity_20": 122.313386, "activity_30": 122.269054}, "trend_signal": 0, "fair_value": 101.553942, "relative_strength": -9.058423, "rate_of_change": 0.08189575114767393, "market_dynamics": -1.307247, "expectation": {"probability": 51.1081, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.29683, "high": 122.080006, "low": 116.311243, "close": 116.3781, "volume": 1668031}, "trend_line": 122.10699, "activity_lines": {"activity_5": 118.507987, "activity_10": 119.803785, "activity_20": 121.701233, "activity_30": 121.89035}, "trend_signal": 0, "fair_value": 101.824338, "relative_strength": -9.753706, "rate_of_change": -0.11535320980734275, "market_dynamics": -1.270029, "expectation": {"probability": 54.5073, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.187102, "high": 118.536631, "low": 112.185261, "close": 112.5864, "volume": 1639765}, "trend_line": 121.744703, "activity_lines": {"activity_5": 116.469813, "activity_10": 118.356905, "activity_20": 120.734061, "activity_30": 121.276119}, "trend_signal": 0, "fair_value": 102.094225, "relative_strength": -10.177678, "rate_of_change": -0.29669636439322183, "market_dynamics": -1.224447, "expectation": {"probability": 53.0839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.216815, "high": 122.108738, "low": 113.216815, "close": 121.7267, "volume": 2665444}, "trend_line": 121.667487, "activity_lines": {"activity_5": 117.965507, "activity_10": 118.721935, "activity_20": 120.658143, "activity_30": 121.274957}, "trend_signal": 0, "fair_value": 102.370005, "relative_strength": -8.584166, "rate_of_change": -0.0634245253364387, "market_dynamics": -0.926555, "expectation": {"probability": 57.1971, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.440099, "high": 126.621479, "low": 121.440099, "close": 125.0408, "volume": 2190707}, "trend_line": 121.72762, "activity_lines": {"activity_5": 120.239253, "activity_10": 119.677544, "activity_20": 120.906918, "activity_30": 121.49259}, "trend_signal": 0, "fair_value": 102.6892, "relative_strength": -8.594676, "rate_of_change": 0.04942405032168335, "market_dynamics": -0.608873, "expectation": {"probability": 57.9191, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.838766, "high": 132.593858, "low": 124.838766, "close": 131.6736, "volume": 2818519}, "trend_line": 121.918397, "activity_lines": {"activity_5": 124.350813, "activity_10": 121.803865, "activity_20": 121.797297, "activity_30": 122.134266}, "trend_signal": 0, "fair_value": 103.062567, "relative_strength": -5.461321, "rate_of_change": 0.15672449687260548, "market_dynamics": -0.014898, "expectation": {"probability": 58.8285, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.529809, "high": 134.185137, "low": 131.2614, "close": 133.0444, "volume": 2282081}, "trend_line": 122.194083, "activity_lines": {"activity_5": 128.20524, "activity_10": 124.019235, "activity_20": 122.802622, "activity_30": 122.852073}, "trend_signal": 1, "fair_value": 103.449737, "relative_strength": -5.111382, "rate_of_change": 0.22612337988663633, "market_dynamics": 0.622451, "expectation": {"probability": 58.5501, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.814325, "high": 136.476185, "low": 132.574674, "close": 135.1629, "volume": 1976406}, "trend_line": 122.911993, "activity_lines": {"activity_5": 131.654747, "activity_10": 126.456553, "activity_20": 123.964333, "activity_30": 123.688771}, "trend_signal": 1, "fair_value": 103.840981, "relative_strength": -3.518054, "rate_of_change": 0.5875161729393961, "market_dynamics": 0.989535, "expectation": {"probability": 58.5655, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.20423, "high": 137.751056, "low": 133.9502, "close": 135.5271, "volume": 1330723}, "trend_line": 123.519333, "activity_lines": {"activity_5": 133.720553, "activity_10": 128.682453, "activity_20": 125.118405, "activity_30": 124.502649}, "trend_signal": 1, "fair_value": 104.238118, "relative_strength": -3.590672, "rate_of_change": 0.4941259068185541, "market_dynamics": 1.16102, "expectation": {"probability": 59.5412, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.670954, "high": 138.59469, "low": 133.082728, "close": 133.1019, "volume": 1689976}, "trend_line": 123.958563, "activity_lines": {"activity_5": 134.057933, "activity_10": 130.127405, "activity_20": 125.992599, "activity_30": 125.120879}, "trend_signal": 1, "fair_value": 104.619941, "relative_strength": -8.067451, "rate_of_change": 0.3555961559475025, "market_dynamics": 1.075043, "expectation": {"probability": 60.256, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.49494, "high": 137.616929, "low": 133.101913, "close": 137.1568, "volume": 1113512}, "trend_line": 124.583757, "activity_lines": {"activity_5": 135.20954, "activity_10": 132.061287, "activity_20": 127.226489, "activity_30": 125.972378}, "trend_signal": 1, "fair_value": 105.029157, "relative_strength": -5.817932, "rate_of_change": 0.5043572504144046, "market_dynamics": 0.922054, "expectation": {"probability": 60.2002, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.271822, "high": 140.636515, "low": 136.821279, "close": 140.1668, "volume": 885816}, "trend_line": 125.33405, "activity_lines": {"activity_5": 136.998933, "activity_10": 134.248002, "activity_20": 128.689154, "activity_30": 126.977736}, "trend_signal": 1, "fair_value": 105.450146, "relative_strength": -3.730288, "rate_of_change": 0.6022398248914578, "market_dynamics": 0.817949, "expectation": {"probability": 60.3728, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.76724, "high": 139.313643, "low": 137.012998, "close": 137.9716, "volume": 839652}, "trend_line": 126.034983, "activity_lines": {"activity_5": 137.581767, "activity_10": 135.603067, "activity_20": 129.873926, "activity_30": 127.793062}, "trend_signal": 1, "fair_value": 105.864468, "relative_strength": -1.841417, "rate_of_change": 0.5592518553417782, "market_dynamics": 0.767644, "expectation": {"probability": 61.1406, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.626443, "high": 140.166737, "low": 136.885923, "close": 139.4382, "volume": 1371418}, "trend_line": 126.56191, "activity_lines": {"activity_5": 138.46622, "activity_10": 136.763238, "activity_20": 131.116788, "activity_30": 128.657785}, "trend_signal": 1, "fair_value": 106.288949, "relative_strength": -3.594861, "rate_of_change": 0.4180799548328583, "market_dynamics": 0.775868, "expectation": {"probability": 61.0216, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.476529, "high": 146.148396, "low": 139.256051, "close": 144.9118, "volume": 1484522}, "trend_line": 127.15492, "activity_lines": {"activity_5": 140.914467, "activity_10": 138.596582, "activity_20": 132.793466, "activity_30": 129.841649}, "trend_signal": 1, "fair_value": 106.742629, "relative_strength": -2.292556, "rate_of_change": 0.46855329537931806, "market_dynamics": 0.867312, "expectation": {"probability": 61.0216, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.10359, "high": 145.602063, "low": 142.151096, "close": 143.1768, "volume": 1135044}, "trend_line": 127.647597, "activity_lines": {"activity_5": 141.997053, "activity_10": 139.75318, "activity_20": 134.20105, "activity_30": 130.875319}, "trend_signal": 1, "fair_value": 107.184895, "relative_strength": -3.844893, "rate_of_change": 0.38746200304321726, "market_dynamics": 0.905056, "expectation": {"probability": 61.1698, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.033016, "high": 145.55414, "low": 142.026484, "close": 144.7585, "volume": 1137947}, "trend_line": 128.355703, "activity_lines": {"activity_5": 143.20554, "activity_10": 140.988211, "activity_20": 135.66254, "activity_30": 131.979248}, "trend_signal": 1, "fair_value": 107.621789, "relative_strength": -3.774432, "rate_of_change": 0.5547350805201612, "market_dynamics": 1.065311, "expectation": {"probability": 60.2665, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.988519, "high": 152.666919, "low": 142.141472, "close": 152.063, "volume": 2419740}, "trend_line": 129.215313, "activity_lines": {"activity_5": 146.542747, "activity_10": 143.338349, "activity_20": 137.721165, "activity_30": 133.508751}, "trend_signal": 1, "fair_value": 108.113846, "relative_strength": -0.589569, "rate_of_change": 0.6697092376175942, "market_dynamics": 1.32206, "expectation": {"probability": 61.0505, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.430344, "high": 154.886103, "low": 144.849541, "close": 153.6543, "volume": 1810229}, "trend_line": 130.161903, "activity_lines": {"activity_5": 149.47096, "activity_10": 145.67054, "activity_20": 139.77815, "activity_30": 135.08546}, "trend_signal": 1, "fair_value": 108.621117, "relative_strength": 2.143863, "rate_of_change": 0.7325679735806438, "market_dynamics": 1.512321, "expectation": {"probability": 61.8015, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.949357, "high": 154.334472, "low": 149.919419, "close": 152.2568, "volume": 1581545}, "trend_line": 130.98579, "activity_lines": {"activity_5": 150.9856, "activity_10": 147.419055, "activity_20": 141.526673, "activity_30": 136.510937}, "trend_signal": 1, "fair_value": 109.09045, "relative_strength": 0.046492, "rate_of_change": 0.6329709239115944, "market_dynamics": 1.708126, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.526143, "high": 153.901639, "low": 150.573516, "close": 153.2187, "volume": 1161315}, "trend_line": 131.926427, "activity_lines": {"activity_5": 152.331207, "activity_10": 148.994189, "activity_20": 143.210553, "activity_30": 137.945318}, "trend_signal": 1, "fair_value": 109.566497, "relative_strength": -1.084827, "rate_of_change": 0.7181214084367328, "market_dynamics": 1.74334, "expectation": {"probability": 62.131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 153.055181, "high": 153.387032, "low": 149.70782, "close": 150.7178, "volume": 1223883}, "trend_line": 132.75991, "activity_lines": {"activity_5": 152.17372, "activity_10": 149.82258, "activity_20": 144.502652, "activity_30": 139.157665}, "trend_signal": 1, "fair_value": 110.01878, "relative_strength": -0.947675, "rate_of_change": 0.6317786503836726, "market_dynamics": 1.592199, "expectation": {"probability": 62.1527, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.746252, "high": 153.545698, "low": 149.114101, "close": 151.3526, "volume": 1714084}, "trend_line": 133.77705, "activity_lines": {"activity_5": 151.830547, "activity_10": 150.574553, "activity_20": 145.691686, "activity_30": 140.357193}, "trend_signal": 1, "fair_value": 110.477065, "relative_strength": 0.863408, "rate_of_change": 0.7661499619877808, "market_dynamics": 1.497566, "expectation": {"probability": 61.8816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.516086, "high": 152.208643, "low": 149.342227, "close": 150.4003, "volume": 1236396}, "trend_line": 134.754807, "activity_lines": {"activity_5": 151.2173, "activity_10": 150.910089, "activity_20": 146.605424, "activity_30": 141.429661}, "trend_signal": 1, "fair_value": 110.922567, "relative_strength": -2.405992, "rate_of_change": 0.7308854545678776, "market_dynamics": 1.228568, "expectation": {"probability": 62.1527, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 150.015545, "high": 151.669987, "low": 148.793951, "close": 149.8905, "volume": 1823245}, "trend_line": 135.647757, "activity_lines": {"activity_5": 150.651053, "activity_10": 150.953624, "activity_20": 147.334068, "activity_30": 142.406157}, "trend_signal": 1, "fair_value": 111.358533, "relative_strength": -1.94641, "rate_of_change": 0.662647975147939, "market_dynamics": 0.952735, "expectation": {"probability": 61.414, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.650061, "high": 149.900151, "low": 145.542812, "close": 146.1488, "volume": 1271645}, "trend_line": 136.423943, "activity_lines": {"activity_5": 148.995327, "activity_10": 150.226327, "activity_20": 147.588028, "activity_30": 143.083644}, "trend_signal": 1, "fair_value": 111.762017, "relative_strength": -3.297277, "rate_of_change": 0.5722070288268721, "market_dynamics": 0.479855, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.620094, "high": 148.82281, "low": 145.898681, "close": 146.572, "volume": 1226383}, "trend_line": 137.174123, "activity_lines": {"activity_5": 147.951993, "activity_10": 149.52194, "activity_20": 147.813363, "activity_30": 143.738357}, "trend_signal": 1, "fair_value": 112.159134, "relative_strength": -2.229091, "rate_of_change": 0.5498888124058987, "market_dynamics": -0.047164, "expectation": {"probability": 59.2656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.620527, "high": 148.947929, "low": 143.801843, "close": 144.4944, "volume": 1662488}, "trend_line": 137.994173, "activity_lines": {"activity_5": 146.492513, "activity_10": 148.406835, "activity_20": 147.776415, "activity_30": 144.210633}, "trend_signal": 1, "fair_value": 112.547092, "relative_strength": 2.174114, "rate_of_change": 0.59781683459349, "market_dynamics": -0.378247, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.436969, "high": 149.342221, "low": 144.09033, "close": 148.515, "volume": 1444942}, "trend_line": 139.05044, "activity_lines": {"activity_5": 146.830447, "activity_10": 148.160358, "activity_20": 148.077945, "activity_30": 144.889396}, "trend_signal": 1, "fair_value": 112.955962, "relative_strength": 1.289308, "rate_of_change": 0.7654431901266002, "market_dynamics": -0.635147, "expectation": {"probability": 57.4931, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.2749, "high": 159.778682, "low": 144.138436, "close": 158.4609, "volume": 3261146}, "trend_line": 140.351003, "activity_lines": {"activity_5": 150.609367, "activity_10": 149.815669, "activity_20": 149.264856, "activity_30": 146.141684}, "trend_signal": 1, "fair_value": 113.402281, "relative_strength": 6.902556, "rate_of_change": 0.9353174286970847, "market_dynamics": -0.331395, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.076215, "high": 163.174206, "low": 158.076215, "close": 161.3851, "volume": 1677619}, "trend_line": 141.69842, "activity_lines": {"activity_5": 154.79166, "activity_10": 151.889851, "activity_20": 150.609506, "activity_30": 147.498723}, "trend_signal": 1, "fair_value": 113.881582, "relative_strength": 7.244063, "rate_of_change": 0.9600337519497508, "market_dynamics": -0.082115, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 162.110668, "high": 165.738859, "low": 160.701849, "close": 165.0248, "volume": 1400974}, "trend_line": 143.319977, "activity_lines": {"activity_5": 159.171433, "activity_10": 154.477316, "activity_20": 152.18542, "activity_30": 149.00365}, "trend_signal": 1, "fair_value": 114.377964, "relative_strength": 7.268455, "rate_of_change": 1.1443719697086219, "market_dynamics": 0.178547, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 164.629187, "high": 169.859187, "low": 163.900654, "close": 169.6276, "volume": 1663675}, "trend_line": 145.22135, "activity_lines": {"activity_5": 163.855287, "activity_10": 157.641527, "activity_20": 154.081326, "activity_30": 150.700916}, "trend_signal": 1, "fair_value": 114.885871, "relative_strength": 8.596434, "rate_of_change": 1.3266629257134244, "market_dynamics": 0.561304, "expectation": {"probability": 60.2765, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.826692, "high": 168.826692, "low": 162.438759, "close": 166.0766, "volume": 2267429}, "trend_line": 146.69968, "activity_lines": {"activity_5": 165.679927, "activity_10": 159.827829, "activity_20": 155.488298, "activity_30": 152.046416}, "trend_signal": 1, "fair_value": 115.367821, "relative_strength": 7.821216, "rate_of_change": 1.017983925917229, "market_dynamics": 0.653545, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.565104, "high": 167.123488, "low": 161.550936, "close": 164.7642, "volume": 1743674}, "trend_line": 148.023793, "activity_lines": {"activity_5": 165.896327, "activity_10": 161.490489, "activity_20": 156.64343, "activity_30": 153.211869}, "trend_signal": 1, "fair_value": 115.845381, "relative_strength": 3.999409, "rate_of_change": 0.9026011508682303, "market_dynamics": 0.705998, "expectation": {"probability": 58.466, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.194892, "high": 166.877437, "low": 160.643897, "close": 161.4641, "volume": 1846815}, "trend_line": 149.01681, "activity_lines": {"activity_5": 164.592473, "activity_10": 162.2827, "activity_20": 157.389731, "activity_30": 154.078986}, "trend_signal": 1, "fair_value": 116.305926, "relative_strength": -1.528281, "rate_of_change": 0.6708495842962087, "market_dynamics": 0.689459, "expectation": {"probability": 59.8654, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.962361, "high": 161.811512, "low": 158.897381, "close": 159.4281, "volume": 2089044}, "trend_line": 149.896267, "activity_lines": {"activity_5": 162.604687, "activity_10": 162.426269, "activity_20": 157.855045, "activity_30": 154.750682}, "trend_signal": 1, "fair_value": 116.746677, "relative_strength": -2.858638, "rate_of_change": 0.590173014708879, "market_dynamics": 0.502151, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.180793, "high": 164.860774, "low": 158.762324, "close": 162.6607, "volume": 2793438}, "trend_line": 150.81286, "activity_lines": {"activity_5": 162.067547, "activity_10": 162.923836, "activity_20": 158.558371, "activity_30": 155.574194}, "trend_signal": 1, "fair_value": 117.197799, "relative_strength": -0.768692, "rate_of_change": 0.6114848744031804, "market_dynamics": 0.414497, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.322956, "high": 164.320391, "low": 160.836941, "close": 163.2879, "volume": 1450019}, "trend_line": 151.73822, "activity_lines": {"activity_5": 162.203933, "activity_10": 163.205144, "activity_20": 159.270965, "activity_30": 156.379035}, "trend_signal": 1, "fair_value": 117.644426, "relative_strength": -3.752532, "rate_of_change": 0.6135816269249267, "market_dynamics": 0.288941, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.635248, "high": 163.876484, "low": 158.931145, "close": 159.2737, "volume": 2646956}, "trend_line": 152.610613, "activity_lines": {"activity_5": 161.188167, "activity_10": 162.487998, "activity_20": 159.55538, "activity_30": 156.865195}, "trend_signal": 1, "fair_value": 118.059878, "relative_strength": -5.792693, "rate_of_change": 0.5749329338382829, "market_dynamics": 0.251314, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.71754, "high": 160.40265, "low": 155.828815, "close": 156.9578, "volume": 3054077}, "trend_line": 153.270647, "activity_lines": {"activity_5": 159.766467, "activity_10": 161.335002, "activity_20": 159.585819, "activity_30": 157.145659}, "trend_signal": 1, "fair_value": 118.44771, "relative_strength": -3.307703, "rate_of_change": 0.4324954778865845, "market_dynamics": 0.170824, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.855245, "high": 160.701831, "low": 155.462183, "close": 156.0315, "volume": 2786151}, "trend_line": 153.79947, "activity_lines": {"activity_5": 158.33642, "activity_10": 160.094084, "activity_20": 159.510233, "activity_30": 157.323778}, "trend_signal": 1, "fair_value": 118.821028, "relative_strength": -1.342748, "rate_of_change": 0.3450256199414471, "market_dynamics": -0.098098, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 156.272749, "high": 157.594723, "low": 149.648405, "close": 151.9112, "volume": 3729797}, "trend_line": 154.264123, "activity_lines": {"activity_5": 155.75938, "activity_10": 158.267535, "activity_20": 159.016935, "activity_30": 157.201954}, "trend_signal": 1, "fair_value": 119.131558, "relative_strength": -0.905488, "rate_of_change": 0.30211612562774004, "market_dynamics": -0.3486, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 147.163696, "high": 155.865083, "low": 144.748632, "close": 155.7903, "volume": 1968616}, "trend_line": 154.809193, "activity_lines": {"activity_5": 155.192007, "activity_10": 157.468393, "activity_20": 158.890415, "activity_30": 157.300417}, "trend_signal": 1, "fair_value": 119.451992, "relative_strength": 1.248863, "rate_of_change": 0.3533355581323217, "market_dynamics": -0.706223, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.983229, "high": 160.97872, "low": 155.295865, "close": 158.3648, "volume": 2270013}, "trend_line": 155.257627, "activity_lines": {"activity_5": 155.98264, "activity_10": 157.324365, "activity_20": 158.983419, "activity_30": 157.529811}, "trend_signal": 1, "fair_value": 119.790117, "relative_strength": -2.377259, "rate_of_change": 0.2896688441493395, "market_dynamics": -0.917072, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 159.1393, "high": 161.9178, "low": 157.861384, "close": 160.94, "volume": 1263835}, "trend_line": 155.849733, "activity_lines": {"activity_5": 157.692267, "activity_10": 157.764909, "activity_20": 159.281326, "activity_30": 157.896416}, "trend_signal": 1, "fair_value": 120.136856, "relative_strength": -1.819298, "rate_of_change": 0.38136999221298973, "market_dynamics": -1.076613, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.881908, "high": 166.21624, "low": 160.881908, "close": 165.7225, "volume": 1690502}, "trend_line": 156.548533, "activity_lines": {"activity_5": 160.73058, "activity_10": 159.084527, "activity_20": 159.964275, "activity_30": 158.533369}, "trend_signal": 1, "fair_value": 120.49401, "relative_strength": 1.777151, "rate_of_change": 0.44838062058149675, "market_dynamics": -1.019528, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.735024, "high": 165.403026, "low": 160.209071, "close": 160.94, "volume": 723434}, "trend_line": 156.844433, "activity_lines": {"activity_5": 161.52866, "activity_10": 159.420156, "activity_20": 160.100555, "activity_30": 158.816689}, "trend_signal": 1, "fair_value": 120.821517, "relative_strength": 4.758469, "rate_of_change": 0.18901486607991236, "market_dynamics": -0.956719, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.837566, "high": 168.33648, "low": 162.450318, "close": 167.1941, "volume": 1220312}, "trend_line": 157.29576, "activity_lines": {"activity_5": 163.80952, "activity_10": 160.92418, "activity_20": 160.754151, "activity_30": 159.48441}, "trend_signal": 1, "fair_value": 121.197187, "relative_strength": 2.642256, "rate_of_change": 0.2877545548588212, "market_dynamics": -0.75612, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.249354, "high": 168.249354, "low": 161.85493, "close": 164.0574, "volume": 1705914}, "trend_line": 157.689113, "activity_lines": {"activity_5": 164.28456, "activity_10": 161.786873, "activity_20": 161.020066, "activity_30": 159.920645}, "trend_signal": 1, "fair_value": 121.566046, "relative_strength": -0.78376, "rate_of_change": 0.2500722206370919, "market_dynamics": -0.520869, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.75441, "high": 167.736215, "low": 163.04084, "close": 164.3478, "volume": 1111988}, "trend_line": 158.060083, "activity_lines": {"activity_5": 164.476893, "activity_10": 162.615389, "activity_20": 161.286988, "activity_30": 160.350237}, "trend_signal": 1, "fair_value": 121.965673, "relative_strength": -1.677422, "rate_of_change": 0.23525403430990183, "market_dynamics": -0.379491, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.512355, "high": 165.770909, "low": 160.189706, "close": 160.6302, "volume": 1187042}, "trend_line": 158.390497, "activity_lines": {"activity_5": 163.20284, "activity_10": 162.633615, "activity_20": 161.185745, "activity_30": 160.516051}, "trend_signal": 1, "fair_value": 122.31927, "relative_strength": -4.013193, "rate_of_change": 0.20904329146785205, "market_dynamics": -0.28466, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.458798, "high": 162.914981, "low": 158.771434, "close": 161.9275, "volume": 1167259}, "trend_line": 158.742993, "activity_lines": {"activity_5": 162.700707, "activity_10": 162.8041, "activity_20": 161.22898, "activity_30": 160.744245}, "trend_signal": 1, "fair_value": 122.665987, "relative_strength": -4.394725, "rate_of_change": 0.22254870505267885, "market_dynamics": -0.347893, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.614885, "high": 164.062223, "low": 161.67581, "close": 163.2248, "volume": 1037327}, "trend_line": 159.170477, "activity_lines": {"activity_5": 162.565173, "activity_10": 163.028344, "activity_20": 161.432436, "activity_30": 161.033394}, "trend_signal": 1, "fair_value": 123.006478, "relative_strength": -3.843262, "rate_of_change": 0.2692931460603068, "market_dynamics": -0.33932, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.992465, "high": 163.486205, "low": 159.516919, "close": 159.5266, "volume": 1120027}, "trend_line": 159.49168, "activity_lines": {"activity_5": 161.461527, "activity_10": 162.445015, "activity_20": 161.297261, "activity_30": 161.056369}, "trend_signal": 1, "fair_value": 123.314834, "relative_strength": -6.150531, "rate_of_change": 0.2017981010385469, "market_dynamics": -0.399084, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.736748, "high": 161.772635, "low": 158.05506, "close": 159.5266, "volume": 1219482}, "trend_line": 159.937607, "activity_lines": {"activity_5": 160.659933, "activity_10": 161.840562, "activity_20": 161.187028, "activity_30": 161.058622}, "trend_signal": 1, "fair_value": 123.636663, "relative_strength": -4.599176, "rate_of_change": 0.2795926408198921, "market_dynamics": -0.335139, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.9332, "high": 168.026672, "low": 157.982441, "close": 162.8666, "volume": 2252792}, "trend_line": 160.48076, "activity_lines": {"activity_5": 161.293087, "activity_10": 161.86908, "activity_20": 161.404116, "activity_30": 161.24759}, "trend_signal": 1, "fair_value": 123.969041, "relative_strength": -7.57909, "rate_of_change": 0.33960305533394003, "market_dynamics": -0.084568, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.573257, "high": 164.5801, "low": 156.215559, "close": 156.5544, "volume": 1536705}, "trend_line": 160.88276, "activity_lines": {"activity_5": 159.67308, "activity_10": 160.801851, "activity_20": 161.003669, "activity_30": 160.994276}, "trend_signal": 0, "fair_value": 124.237956, "relative_strength": -7.872162, "rate_of_change": 0.25049731818318083, "market_dynamics": -0.243953, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 156.173434, "high": 158.334684, "low": 154.444433, "close": 156.5814, "volume": 1376575}, "trend_line": 161.15164, "activity_lines": {"activity_5": 158.42028, "activity_10": 159.819269, "activity_20": 160.63487, "activity_30": 160.716769}, "trend_signal": 0, "fair_value": 124.52664, "relative_strength": -9.3611, "rate_of_change": 0.16712791351913395, "market_dynamics": -0.396606, "expectation": {"probability": 56.5811, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 156.552285, "high": 158.271572, "low": 154.998127, "close": 157.9316, "volume": 1497350}, "trend_line": 161.133997, "activity_lines": {"activity_5": 158.06044, "activity_10": 159.275136, "activity_20": 160.426598, "activity_30": 160.509025}, "trend_signal": 0, "fair_value": 124.83047, "relative_strength": -9.087432, "rate_of_change": -0.0109480735039324, "market_dynamics": -0.550164, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.3978, "high": 166.081166, "low": 158.028687, "close": 165.6732, "volume": 1646286}, "trend_line": 161.276933, "activity_lines": {"activity_5": 160.387467, "activity_10": 160.249945, "activity_20": 160.962011, "activity_30": 160.801876}, "trend_signal": 0, "fair_value": 125.173503, "relative_strength": -7.489706, "rate_of_change": 0.08870629579183104, "market_dynamics": -0.745316, "expectation": {"probability": 59.6505, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 165.925768, "high": 167.07196, "low": 162.32731, "close": 163.2837, "volume": 1311690}, "trend_line": 161.218897, "activity_lines": {"activity_5": 161.50822, "activity_10": 160.766202, "activity_20": 161.228352, "activity_30": 160.931345}, "trend_signal": 0, "fair_value": 125.536298, "relative_strength": -9.403005, "rate_of_change": -0.03598530733469213, "market_dynamics": -0.668675, "expectation": {"probability": 58.3299, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.400321, "high": 163.851998, "low": 157.173974, "close": 157.5528, "volume": 1146028}, "trend_line": 160.816403, "activity_lines": {"activity_5": 160.690867, "activity_10": 160.192231, "activity_20": 160.914358, "activity_30": 160.694823}, "trend_signal": 0, "fair_value": 125.850267, "relative_strength": -10.411144, "rate_of_change": -0.2496568376844745, "market_dynamics": -0.744573, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 157.55277, "high": 159.170065, "low": 156.71741, "close": 157.3585, "volume": 510832}, "trend_line": 160.5258, "activity_lines": {"activity_5": 159.742187, "activity_10": 159.662473, "activity_20": 160.554995, "activity_30": 160.471732}, "trend_signal": 0, "fair_value": 126.146552, "relative_strength": -11.113689, "rate_of_change": -0.1807048252409951, "market_dynamics": -0.849764, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.086034, "high": 158.116153, "low": 154.726146, "close": 157.7179, "volume": 826212}, "trend_line": 160.290923, "activity_lines": {"activity_5": 158.8615, "activity_10": 159.30472, "activity_20": 160.222392, "activity_30": 160.290577}, "trend_signal": 0, "fair_value": 126.486592, "relative_strength": -9.993538, "rate_of_change": -0.146317289806381, "market_dynamics": -1.106515, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.91219, "high": 157.91219, "low": 150.597933, "close": 150.6465, "volume": 1312920}, "trend_line": 159.930337, "activity_lines": {"activity_5": 155.637927, "activity_10": 157.694144, "activity_20": 159.219404, "activity_30": 159.668357}, "trend_signal": 0, "fair_value": 126.799469, "relative_strength": -11.870397, "rate_of_change": -0.2249572173216469, "market_dynamics": -1.304853, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.732932, "high": 155.678076, "low": 147.256482, "close": 154.6873, "volume": 1545208}, "trend_line": 159.77231, "activity_lines": {"activity_5": 154.763067, "activity_10": 156.979715, "activity_20": 158.65027, "activity_30": 159.330096}, "trend_signal": 0, "fair_value": 127.161713, "relative_strength": -11.780364, "rate_of_change": -0.09880989621125112, "market_dynamics": -1.224228, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.338566, "high": 160.874764, "low": 155.104953, "close": 158.5241, "volume": 1080436}, "trend_line": 159.634423, "activity_lines": {"activity_5": 155.740233, "activity_10": 157.1116, "activity_20": 158.499094, "activity_30": 159.249566}, "trend_signal": 0, "fair_value": 127.553554, "relative_strength": -10.732029, "rate_of_change": -0.08630218840799529, "market_dynamics": -1.093678, "expectation": {"probability": 58.8354, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 157.785865, "high": 165.663502, "low": 156.872797, "close": 163.4294, "volume": 1582442}, "trend_line": 159.63914, "activity_lines": {"activity_5": 158.287747, "activity_10": 158.099545, "activity_20": 158.826594, "activity_30": 159.494404}, "trend_signal": 0, "fair_value": 127.973148, "relative_strength": -6.534269, "rate_of_change": 0.0029548764679654437, "market_dynamics": -0.739901, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.125823, "high": 173.235149, "low": 157.358458, "close": 171.579, "volume": 2900335}, "trend_line": 160.049317, "activity_lines": {"activity_5": 163.147067, "activity_10": 160.444727, "activity_20": 159.948174, "activity_30": 160.264717}, "trend_signal": 0, "fair_value": 128.460229, "relative_strength": -1.868402, "rate_of_change": 0.2569401213261387, "market_dynamics": -0.047241, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.63785, "high": 174.30857, "low": 168.7136, "close": 168.7136, "volume": 2812291}, "trend_line": 160.441177, "activity_lines": {"activity_5": 166.12718, "activity_10": 162.020793, "activity_20": 160.761041, "activity_30": 160.823703}, "trend_signal": 1, "fair_value": 128.945023, "relative_strength": -5.992164, "rate_of_change": 0.24483703357510003, "market_dynamics": 0.531728, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 169.495756, "high": 173.930266, "low": 166.883781, "close": 171.8056, "volume": 3155028}, "trend_line": 160.96698, "activity_lines": {"activity_5": 168.933487, "activity_10": 164.10376, "activity_20": 161.847595, "activity_30": 161.556892}, "trend_signal": 1, "fair_value": 129.440955, "relative_strength": -1.936757, "rate_of_change": 0.3277232253164013, "market_dynamics": 1.147946, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.805572, "high": 175.445768, "low": 171.386486, "close": 174.2811, "volume": 3307803}, "trend_line": 161.712643, "activity_lines": {"activity_5": 171.42374, "activity_10": 166.481875, "activity_20": 163.116694, "activity_30": 162.415867}, "trend_signal": 1, "fair_value": 129.922185, "relative_strength": 2.999539, "rate_of_change": 0.4632397278000789, "market_dynamics": 1.523021, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.281157, "high": 175.840545, "low": 169.193652, "close": 173.1506, "volume": 1938458}, "trend_line": 162.29132, "activity_lines": {"activity_5": 172.486693, "activity_10": 168.350293, "activity_20": 164.2193, "activity_30": 163.1538}, "trend_signal": 1, "fair_value": 130.41262, "relative_strength": 5.698583, "rate_of_change": 0.3578427692879888, "market_dynamics": 1.420327, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.828926, "high": 173.082327, "low": 165.012494, "close": 167.7999, "volume": 2288264}, "trend_line": 162.605823, "activity_lines": {"activity_5": 171.118, "activity_10": 168.958727, "activity_20": 164.76505, "activity_30": 163.509192}, "trend_signal": 1, "fair_value": 130.839141, "relative_strength": 5.028985, "rate_of_change": 0.19378916876144303, "market_dynamics": 1.250656, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.22495, "high": 169.739465, "low": 163.979472, "close": 165.6948, "volume": 2105843}, "trend_line": 162.764317, "activity_lines": {"activity_5": 169.299547, "activity_10": 169.001107, "activity_20": 165.070918, "activity_30": 163.708481}, "trend_signal": 1, "fair_value": 131.267484, "relative_strength": 3.420375, "rate_of_change": 0.09747129412457682, "market_dynamics": 0.955365, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.665544, "high": 169.198533, "low": 165.431635, "close": 166.6694, "volume": 1527729}, "trend_line": 162.79588, "activity_lines": {"activity_5": 168.007213, "activity_10": 168.947082, "activity_20": 165.440232, "activity_30": 163.960422}, "trend_signal": 1, "fair_value": 131.68963, "relative_strength": 6.416413, "rate_of_change": 0.019391842500715656, "market_dynamics": 0.631335, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.99684, "high": 174.115403, "low": 161.581823, "close": 161.767, "volume": 2516836}, "trend_line": 162.823447, "activity_lines": {"activity_5": 165.42316, "activity_10": 167.783855, "activity_20": 165.324543, "activity_30": 163.894043}, "trend_signal": 1, "fair_value": 132.075744, "relative_strength": 14.271318, "rate_of_change": 0.016933475220611456, "market_dynamics": 0.395847, "expectation": {"probability": 55.8547, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.771128, "high": 169.232633, "low": 155.714684, "close": 168.297, "volume": 4478950}, "trend_line": 162.86021, "activity_lines": {"activity_5": 165.850047, "activity_10": 167.748938, "activity_20": 165.805936, "activity_30": 164.247175}, "trend_signal": 1, "fair_value": 132.517417, "relative_strength": 10.367722, "rate_of_change": 0.022578443508819497, "market_dynamics": 0.426465, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 169.583489, "high": 179.436874, "low": 169.183896, "close": 177.3317, "volume": 4480015}, "trend_line": 163.302687, "activity_lines": {"activity_5": 169.612073, "activity_10": 169.268193, "activity_20": 167.091989, "activity_30": 165.18082}, "trend_signal": 1, "fair_value": 133.041594, "relative_strength": 18.658521, "rate_of_change": 0.2716912866562045, "market_dynamics": 0.697123, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.331639, "high": 179.261382, "low": 174.194346, "close": 177.049, "volume": 3429313}, "trend_line": 163.72606, "activity_lines": {"activity_5": 172.644413, "activity_10": 170.631453, "activity_20": 168.258736, "activity_30": 166.067678}, "trend_signal": 1, "fair_value": 133.578497, "relative_strength": 11.156767, "rate_of_change": 0.2592566036589453, "market_dynamics": 0.951171, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 176.361934, "high": 185.070143, "low": 176.128026, "close": 179.8267, "volume": 4160243}, "trend_line": 164.365943, "activity_lines": {"activity_5": 175.845707, "activity_10": 172.348196, "activity_20": 169.635855, "activity_30": 167.106429}, "trend_signal": 1, "fair_value": 134.166528, "relative_strength": 9.131836, "rate_of_change": 0.39082538234902714, "market_dynamics": 1.339568, "expectation": {"probability": 55.4205, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 180.304264, "high": 184.475627, "low": 179.202946, "close": 182.6336, "volume": 2590472}, "trend_line": 165.056147, "activity_lines": {"activity_5": 179.10548, "activity_10": 174.429447, "activity_20": 171.201522, "activity_30": 168.284988}, "trend_signal": 1, "fair_value": 134.769801, "relative_strength": 10.986418, "rate_of_change": 0.41991910696489154, "market_dynamics": 1.511865, "expectation": {"probability": 55.591, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 184.027873, "high": 187.146658, "low": 177.721866, "close": 186.9609, "volume": 2941085}, "trend_line": 165.84735, "activity_lines": {"activity_5": 182.41658, "activity_10": 177.145616, "activity_20": 173.059881, "activity_30": 169.698198}, "trend_signal": 1, "fair_value": 135.389326, "relative_strength": 6.363775, "rate_of_change": 0.4793538528437816, "market_dynamics": 1.518979, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.423122, "high": 191.883438, "low": 186.39868, "close": 190.764, "volume": 2580899}, "trend_line": 166.888597, "activity_lines": {"activity_5": 185.75112, "activity_10": 180.302162, "activity_20": 175.139476, "activity_30": 171.305724}, "trend_signal": 1, "fair_value": 136.018626, "relative_strength": 11.129965, "rate_of_change": 0.6278345719723579, "market_dynamics": 1.587533, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 187.791862, "high": 194.332509, "low": 187.244364, "close": 194.2103, "volume": 2291471}, "trend_line": 168.04472, "activity_lines": {"activity_5": 189.33894, "activity_10": 183.667778, "activity_20": 177.389927, "activity_30": 173.068414}, "trend_signal": 1, "fair_value": 136.663346, "relative_strength": 10.964947, "rate_of_change": 0.6927513447788215, "market_dynamics": 1.559156, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 193.736154, "high": 194.664946, "low": 189.639694, "close": 190.6467, "volume": 2907449}, "trend_line": 168.970723, "activity_lines": {"activity_5": 190.594807, "activity_10": 185.867004, "activity_20": 179.093541, "activity_30": 174.526606}, "trend_signal": 1, "fair_value": 137.298145, "relative_strength": 6.696364, "rate_of_change": 0.5510455788197213, "market_dynamics": 1.547782, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.66899, "high": 192.944202, "low": 186.735964, "close": 190.8422, "volume": 3263806}, "trend_line": 170.11365, "activity_lines": {"activity_5": 191.194507, "activity_10": 187.665824, "activity_20": 180.64454, "activity_30": 175.937669}, "trend_signal": 1, "fair_value": 137.929148, "relative_strength": 7.26404, "rate_of_change": 0.6764053439009162, "market_dynamics": 1.541889, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 191.790607, "high": 192.949153, "low": 189.3122, "close": 189.5224, "volume": 2143221}, "trend_line": 171.211683, "activity_lines": {"activity_5": 190.807033, "activity_10": 188.69604, "activity_20": 181.915947, "activity_30": 177.189847}, "trend_signal": 1, "fair_value": 138.518152, "relative_strength": 6.39275, "rate_of_change": 0.6454702488600924, "market_dynamics": 1.459894, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 190.011222, "high": 194.229891, "low": 188.994439, "close": 193.5113, "volume": 2130157}, "trend_line": 172.397673, "activity_lines": {"activity_5": 191.578427, "activity_10": 190.065595, "activity_20": 183.442997, "activity_30": 178.628532}, "trend_signal": 1, "fair_value": 139.135851, "relative_strength": 4.233213, "rate_of_change": 0.6927038968479762, "market_dynamics": 1.414807, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 194.401007, "high": 197.666443, "low": 192.611861, "close": 196.591, "volume": 2004996}, "trend_line": 173.428267, "activity_lines": {"activity_5": 193.193233, "activity_10": 191.70092, "activity_20": 185.158912, "activity_30": 180.189392}, "trend_signal": 1, "fair_value": 139.755982, "relative_strength": 4.211173, "rate_of_change": 0.5978004123060338, "market_dynamics": 1.425576, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 196.17056, "high": 197.813054, "low": 194.293423, "close": 194.7236, "volume": 2667418}, "trend_line": 174.476263, "activity_lines": {"activity_5": 194.02686, "activity_10": 192.641409, "activity_20": 186.56423, "activity_30": 181.563284}, "trend_signal": 1, "fair_value": 140.364082, "relative_strength": 3.435145, "rate_of_change": 0.6042821150948728, "market_dynamics": 1.430778, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.699992, "high": 213.543877, "low": 198.956959, "close": 204.6177, "volume": 13844552}, "trend_line": 176.045093, "activity_lines": {"activity_5": 197.886727, "activity_10": 195.109973, "activity_20": 188.80271, "activity_30": 183.507893}, "trend_signal": 1, "fair_value": 141.023765, "relative_strength": 7.126767, "rate_of_change": 0.8991652921864907, "market_dynamics": 1.618057, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.214108, "high": 205.214108, "low": 197.40248, "close": 198.9081, "volume": 28907548}, "trend_line": 177.43008, "activity_lines": {"activity_5": 198.925027, "activity_10": 196.140716, "activity_20": 190.352959, "activity_30": 184.982926}, "trend_signal": 1, "fair_value": 141.623947, "relative_strength": 3.126302, "rate_of_change": 0.7867228653740409, "market_dynamics": 1.684422, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.771216, "high": 199.895543, "low": 193.227796, "close": 196.591, "volume": 6099926}, "trend_line": 178.72585, "activity_lines": {"activity_5": 198.565247, "activity_10": 196.532947, "activity_20": 191.559876, "activity_30": 186.219114}, "trend_signal": 1, "fair_value": 142.198638, "relative_strength": 4.137981, "rate_of_change": 0.7302989436740401, "market_dynamics": 1.484299, "expectation": {"probability": 54.4623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 197.803326, "high": 199.514259, "low": 174.554201, "close": 175.9425, "volume": 9298362}, "trend_line": 179.56905, "activity_lines": {"activity_5": 191.11732, "activity_10": 193.06496, "activity_20": 190.66317, "activity_30": 186.039543}, "trend_signal": 1, "fair_value": 142.62606, "relative_strength": -9.941557, "rate_of_change": 0.47178402005081854, "market_dynamics": 0.877562, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.942413, "high": 175.942413, "low": 163.838795, "close": 167.4953, "volume": 7858774}, "trend_line": 179.995983, "activity_lines": {"activity_5": 182.230227, "activity_10": 188.39326, "activity_20": 188.913169, "activity_30": 185.260591}, "trend_signal": 1, "fair_value": 143.001779, "relative_strength": -14.461393, "rate_of_change": 0.23775422323612622, "market_dynamics": 0.076198, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 168.947868, "high": 175.68734, "low": 168.378888, "close": 175.1576, "volume": 5772074}, "trend_line": 180.550433, "activity_lines": {"activity_5": 177.712453, "activity_10": 185.53564, "activity_20": 187.888979, "activity_30": 184.948438}, "trend_signal": 0, "fair_value": 143.457024, "relative_strength": -9.549873, "rate_of_change": 0.3080346520844317, "market_dynamics": -0.635804, "expectation": {"probability": 59.3501, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.39246, "high": 176.128831, "low": 169.713088, "close": 174.2355, "volume": 5087103}, "trend_line": 180.910637, "activity_lines": {"activity_5": 174.85132, "activity_10": 182.79554, "activity_20": 186.713204, "activity_30": 184.541023}, "trend_signal": 0, "fair_value": 143.914926, "relative_strength": -9.550088, "rate_of_change": 0.19950326012234498, "market_dynamics": -1.088235, "expectation": {"probability": 60.7612, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.245281, "high": 176.580062, "low": 170.31147, "close": 171.3219, "volume": 3663124}, "trend_line": 180.902067, "activity_lines": {"activity_5": 172.663827, "activity_10": 179.803638, "activity_20": 185.231666, "activity_30": 183.922394}, "trend_signal": 0, "fair_value": 144.330862, "relative_strength": -11.617936, "rate_of_change": -0.004737145444919401, "market_dynamics": -1.17093, "expectation": {"probability": 59.6873, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.33166, "high": 172.96012, "low": 166.89754, "close": 169.7032, "volume": 4790851}, "trend_line": 180.935053, "activity_lines": {"activity_5": 171.621373, "activity_10": 176.920871, "activity_20": 183.624583, "activity_30": 183.199887}, "trend_signal": 0, "fair_value": 144.750901, "relative_strength": -13.717133, "rate_of_change": 0.018234175290005056, "market_dynamics": -1.168291, "expectation": {"probability": 58.4554, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.644426, "high": 170.090781, "low": 157.234769, "close": 159.4224, "volume": 10171029}, "trend_line": 180.52228, "activity_lines": {"activity_5": 167.56794, "activity_10": 172.657736, "activity_20": 181.073357, "activity_30": 181.811974}, "trend_signal": 0, "fair_value": 145.142447, "relative_strength": -20.313208, "rate_of_change": -0.2281332407159466, "market_dynamics": -1.15016, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.285053, "high": 160.372982, "low": 153.560915, "close": 154.0367, "volume": 6330252}, "trend_line": 179.847467, "activity_lines": {"activity_5": 162.257467, "activity_10": 168.057224, "activity_20": 178.10637, "activity_30": 180.103227}, "trend_signal": 0, "fair_value": 145.510691, "relative_strength": -22.295579, "rate_of_change": -0.37381147634519146, "market_dynamics": -1.168548, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.350561, "high": 154.841061, "low": 147.0323, "close": 150.0734, "volume": 7415424}, "trend_line": 179.078227, "activity_lines": {"activity_5": 157.033953, "activity_10": 163.655765, "activity_20": 174.898102, "activity_30": 178.182319}, "trend_signal": 0, "fair_value": 145.857029, "relative_strength": -24.841003, "rate_of_change": -0.4277180061701933, "market_dynamics": -1.174596, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.309521, "high": 151.309521, "low": 146.630149, "close": 148.5431, "volume": 5960660}, "trend_line": 178.436333, "activity_lines": {"activity_5": 152.911147, "activity_10": 159.863975, "activity_20": 171.719746, "activity_30": 176.212311}, "trend_signal": 0, "fair_value": 146.212021, "relative_strength": -23.534647, "rate_of_change": -0.3584433522451659, "market_dynamics": -1.223765, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.543087, "high": 157.715441, "low": 148.140877, "close": 155.518, "volume": 7256436}, "trend_line": 178.097107, "activity_lines": {"activity_5": 152.631893, "activity_10": 158.213945, "activity_20": 169.406718, "activity_30": 174.733709}, "trend_signal": 0, "fair_value": 146.590666, "relative_strength": -21.516462, "rate_of_change": -0.1901103851982861, "market_dynamics": -1.238852, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.50812, "high": 161.1783, "low": 155.37078, "close": 159.5106, "volume": 4396662}, "trend_line": 177.85848, "activity_lines": {"activity_5": 154.629187, "activity_10": 157.661198, "activity_20": 167.658187, "activity_30": 173.534579}, "trend_signal": 0, "fair_value": 146.966245, "relative_strength": -20.916868, "rate_of_change": -0.13398701642020955, "market_dynamics": -1.241125, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.118863, "high": 160.550503, "low": 148.65097, "close": 150.1519, "volume": 4993337}, "trend_line": 177.47131, "activity_lines": {"activity_5": 153.501033, "activity_10": 155.552045, "activity_20": 165.166618, "activity_30": 171.747058}, "trend_signal": 0, "fair_value": 147.295287, "relative_strength": -26.583077, "rate_of_change": -0.21768430720874124, "market_dynamics": -1.280318, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.711064, "high": 154.639969, "low": 133.69071, "close": 134.9562, "volume": 9167122}, "trend_line": 176.35995, "activity_lines": {"activity_5": 147.566633, "activity_10": 151.134687, "activity_20": 161.421602, "activity_30": 169.004148}, "trend_signal": 0, "fair_value": 147.497477, "relative_strength": -31.527718, "rate_of_change": -0.6262195281028752, "market_dynamics": -1.210632, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.603078, "high": 139.34131, "low": 131.944567, "close": 138.4486, "volume": 6363498}, "trend_line": 175.063847, "activity_lines": {"activity_5": 143.80418, "activity_10": 148.06648, "activity_20": 158.269036, "activity_30": 166.558254}, "trend_signal": 0, "fair_value": 147.697139, "relative_strength": -29.277433, "rate_of_change": -0.7349191242115843, "market_dynamics": -1.177133, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.627178, "high": 139.686296, "low": 129.182974, "close": 133.0158, "volume": 6853569}, "trend_line": 173.596073, "activity_lines": {"activity_5": 138.90376, "activity_10": 144.608187, "activity_20": 154.861263, "activity_30": 163.845477}, "trend_signal": 0, "fair_value": 147.847559, "relative_strength": -29.527259, "rate_of_change": -0.8384221100773706, "market_dynamics": -1.093612, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.01582, "high": 133.695679, "low": 129.882558, "close": 133.4395, "volume": 2976362}, "trend_line": 172.049833, "activity_lines": {"activity_5": 135.64472, "activity_10": 141.893975, "activity_20": 151.796581, "activity_30": 161.25473}, "trend_signal": 0, "fair_value": 147.989125, "relative_strength": -32.243112, "rate_of_change": -0.89071139299331, "market_dynamics": -1.064037, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.567483, "high": 133.93221, "low": 130.178206, "close": 131.4591, "volume": 3280618}, "trend_line": 170.344017, "activity_lines": {"activity_5": 133.46362, "activity_10": 139.292105, "activity_20": 148.83512, "activity_30": 158.635973}, "trend_signal": 0, "fair_value": 148.135563, "relative_strength": -33.486488, "rate_of_change": -0.9914662340881194, "market_dynamics": -1.118123, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.478728, "high": 131.478728, "low": 126.276332, "close": 128.779, "volume": 4289287}, "trend_line": 168.40462, "activity_lines": {"activity_5": 131.63534, "activity_10": 136.613447, "activity_20": 145.966784, "activity_30": 155.954359}, "trend_signal": 0, "fair_value": 148.272695, "relative_strength": -33.178335, "rate_of_change": -1.138517826546273, "market_dynamics": -1.169136, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.882608, "high": 132.158657, "low": 128.779068, "close": 129.6954, "volume": 7648791}, "trend_line": 166.369, "activity_lines": {"activity_5": 130.52434, "activity_10": 134.488578, "activity_20": 143.519673, "activity_30": 153.45699}, "trend_signal": 0, "fair_value": 148.417579, "relative_strength": -32.684509, "rate_of_change": -1.2087673129157588, "market_dynamics": -1.154834, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.473811, "high": 131.730072, "low": 129.133799, "close": 131.2522, "volume": 2251102}, "trend_line": 164.270397, "activity_lines": {"activity_5": 130.51582, "activity_10": 132.989449, "activity_20": 141.53938, "activity_30": 151.19139}, "trend_signal": 0, "fair_value": 148.567961, "relative_strength": -32.325588, "rate_of_change": -1.26141468663032, "market_dynamics": -1.103985, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.917118, "high": 131.616683, "low": 124.355005, "close": 124.5028, "volume": 3465304}, "trend_line": 162.0656, "activity_lines": {"activity_5": 128.375073, "activity_10": 130.704353, "activity_20": 139.129097, "activity_30": 148.625739}, "trend_signal": 0, "fair_value": 148.659267, "relative_strength": -34.260758, "rate_of_change": -1.3421754864329045, "market_dynamics": -1.04105, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.241858, "high": 129.961459, "low": 124.872369, "close": 127.3307, "volume": 4430347}, "trend_line": 159.94855, "activity_lines": {"activity_5": 127.77274, "activity_10": 129.569925, "activity_20": 137.192864, "activity_30": 146.384778}, "trend_signal": 0, "fair_value": 148.761916, "relative_strength": -33.826517, "rate_of_change": -1.3062920200215085, "market_dynamics": -0.885508, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.246793, "high": 127.980925, "low": 121.399105, "close": 122.1972, "volume": 6269070}, "trend_line": 157.704377, "activity_lines": {"activity_5": 125.734467, "activity_10": 127.917065, "activity_20": 134.995473, "activity_30": 143.949207}, "trend_signal": 0, "fair_value": 148.830628, "relative_strength": -35.534518, "rate_of_change": -1.403059296254963, "market_dynamics": -0.772772, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.384231, "high": 122.069098, "low": 116.896261, "close": 121.5863, "volume": 4261056}, "trend_line": 155.306877, "activity_lines": {"activity_5": 123.931347, "activity_10": 126.385115, "activity_20": 132.987703, "activity_30": 141.619008}, "trend_signal": 0, "fair_value": 148.895061, "relative_strength": -35.578569, "rate_of_change": -1.5202494982114594, "market_dynamics": -0.70398, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.379398, "high": 122.354847, "low": 108.38326, "close": 109.004, "volume": 7215793}, "trend_line": 152.38731, "activity_lines": {"activity_5": 118.474733, "activity_10": 122.87206, "activity_20": 130.018455, "activity_30": 138.631726}, "trend_signal": 0, "fair_value": 148.867026, "relative_strength": -41.650907, "rate_of_change": -1.8798697497471233, "market_dynamics": -0.662886, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.004027, "high": 110.18639, "low": 83.770427, "close": 86.7756, "volume": 27565643}, "trend_line": 148.789043, "activity_lines": {"activity_5": 107.091867, "activity_10": 115.754056, "activity_20": 125.22126, "activity_30": 134.398712}, "trend_signal": 0, "fair_value": 148.693351, "relative_strength": -52.043154, "rate_of_change": -2.36126420238012, "market_dynamics": -0.757618, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.002176, "high": 92.766193, "low": 83.031408, "close": 85.6129, "volume": 19998590}, "trend_line": 144.822217, "activity_lines": {"activity_5": 97.83658, "activity_10": 109.273087, "activity_20": 120.65927, "activity_30": 130.322832}, "trend_signal": 0, "fair_value": 148.495989, "relative_strength": -51.535341, "rate_of_change": -2.6660740065382353, "market_dynamics": -0.896845, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.558965, "high": 85.929386, "low": 81.341454, "close": 82.6225, "volume": 8471222}, "trend_line": 140.94603, "activity_lines": {"activity_5": 90.36568, "activity_10": 103.081976, "activity_20": 116.138306, "activity_30": 126.309947}, "trend_signal": 0, "fair_value": 148.286608, "relative_strength": -53.166738, "rate_of_change": -2.676514059993977, "market_dynamics": -1.009146, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.708964, "high": 101.520508, "low": 79.156801, "close": 95.7409, "volume": 30847434}, "trend_line": 137.58436, "activity_lines": {"activity_5": 89.905893, "activity_10": 100.115238, "activity_20": 113.187909, "activity_30": 123.393487}, "trend_signal": 0, "fair_value": 148.163387, "relative_strength": -44.911196, "rate_of_change": -2.3850760464838943, "market_dynamics": -0.895458, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.330712, "high": 110.974387, "low": 92.8014, "close": 110.6864, "volume": 16512106}, "trend_line": 135.409157, "activity_lines": {"activity_5": 96.150967, "activity_10": 100.483218, "activity_20": 111.912332, "activity_30": 121.658135}, "trend_signal": 0, "fair_value": 148.144667, "relative_strength": -34.768867, "rate_of_change": -1.5809958341195252, "market_dynamics": -0.648266, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.944547, "high": 112.563233, "low": 95.244285, "close": 95.6713, "volume": 13831227}, "trend_line": 133.015023, "activity_lines": {"activity_5": 97.278847, "activity_10": 98.495104, "activity_20": 109.420229, "activity_30": 119.094402}, "trend_signal": 0, "fair_value": 148.00178, "relative_strength": -42.298176, "rate_of_change": -1.7680739272307706, "market_dynamics": -0.517056, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.721026, "high": 98.044786, "low": 90.32901, "close": 92.7915, "volume": 11452693}, "trend_line": 130.269487, "activity_lines": {"activity_5": 96.853747, "activity_10": 96.507598, "activity_20": 106.957856, "activity_30": 116.499336}, "trend_signal": 0, "fair_value": 147.823465, "relative_strength": -42.16963, "rate_of_change": -2.064079634072623, "market_dynamics": -0.318159, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.354522, "high": 92.642509, "low": 84.638451, "close": 88.8093, "volume": 10014092}, "trend_line": 127.421947, "activity_lines": {"activity_5": 94.622673, "activity_10": 94.424042, "activity_20": 104.389371, "activity_30": 113.824485}, "trend_signal": 0, "fair_value": 147.601378, "relative_strength": -42.000995, "rate_of_change": -2.185884097325105, "market_dynamics": -0.349785, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 89.077401, "high": 91.520326, "low": 85.879751, "close": 89.564, "volume": 8686073}, "trend_line": 124.696683, "activity_lines": {"activity_5": 92.230713, "activity_10": 93.084756, "activity_20": 102.112509, "activity_30": 111.382037}, "trend_signal": 0, "fair_value": 147.380357, "relative_strength": -42.812663, "rate_of_change": -2.1387712746219534, "market_dynamics": -0.463857, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.295949, "high": 90.527343, "low": 81.430914, "close": 82.6921, "volume": 8050905}, "trend_line": 121.796313, "activity_lines": {"activity_5": 87.959913, "activity_10": 91.078258, "activity_20": 99.413964, "activity_30": 108.672064}, "trend_signal": 0, "fair_value": 147.120455, "relative_strength": -48.58002, "rate_of_change": -2.32593997708824, "market_dynamics": -0.478421, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.950292, "high": 95.125206, "low": 82.9205, "close": 92.3645, "volume": 11013666}, "trend_line": 119.56105, "activity_lines": {"activity_5": 88.779533, "activity_10": 91.308776, "activity_20": 97.876237, "activity_30": 106.773237}, "trend_signal": 0, "fair_value": 146.905162, "relative_strength": -44.866744, "rate_of_change": -1.8352468518484655, "market_dynamics": -0.330934, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.354544, "high": 97.538315, "low": 87.538205, "close": 89.1271, "volume": 9429563}, "trend_line": 117.397397, "activity_lines": {"activity_5": 88.740473, "activity_10": 90.84906, "activity_20": 96.225781, "activity_30": 104.809757}, "trend_signal": 0, "fair_value": 146.676657, "relative_strength": -47.048382, "rate_of_change": -1.809663765917075, "market_dynamics": -0.160776, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.690099, "high": 97.649378, "low": 87.111135, "close": 93.7547, "volume": 6666016}, "trend_line": 115.520107, "activity_lines": {"activity_5": 90.48824, "activity_10": 91.166831, "activity_20": 95.21763, "activity_30": 103.284422}, "trend_signal": 0, "fair_value": 146.549279, "relative_strength": -44.171248, "rate_of_change": -1.5990899696012868, "market_dynamics": 0.039735, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.710954, "high": 101.868362, "low": 89.175753, "close": 92.2323, "volume": 12972713}, "trend_line": 113.64308, "activity_lines": {"activity_5": 91.398847, "activity_10": 91.005398, "activity_20": 94.231271, "activity_30": 101.781982}, "trend_signal": 0, "fair_value": 146.388545, "relative_strength": -46.931747, "rate_of_change": -1.624848737371753, "market_dynamics": 0.32035, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.981845, "high": 92.172706, "low": 78.001451, "close": 82.1, "volume": 14240546}, "trend_line": 111.195813, "activity_lines": {"activity_5": 88.754133, "activity_10": 89.065522, "activity_20": 92.458327, "activity_30": 99.746945}, "trend_signal": 0, "fair_value": 146.146077, "relative_strength": -51.67894, "rate_of_change": -2.153467681446153, "market_dynamics": 0.423292, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.78, "high": 92.27, "low": 82.85, "close": 85.86, "volume": 10047947}, "trend_line": 108.740793, "activity_lines": {"activity_5": 87.402227, "activity_10": 88.329035, "activity_20": 91.277536, "activity_30": 98.112376}, "trend_signal": 0, "fair_value": 145.937481, "relative_strength": -49.022103, "rate_of_change": -2.2078349298997475, "market_dynamics": 0.509152, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.5, "high": 87.17, "low": 81.885, "close": 86.51, "volume": 6177815}, "trend_line": 106.619397, "activity_lines": {"activity_5": 86.70062, "activity_10": 87.889116, "activity_20": 90.342663, "activity_30": 96.678132}, "trend_signal": 0, "fair_value": 145.737814, "relative_strength": -49.000009, "rate_of_change": -1.9508741305574167, "market_dynamics": 0.525836, "expectation": {"probability": 46.3847, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d67e2be-1af3-43ca-97e8-a8de400c18b8/", "share_image": "https://sharemaestro.com/terminal/6d67e2be-1af3-43ca-97e8-a8de400c18b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}