{"ticker": {"uuid": "6d67e2be-1af3-43ca-97e8-a8de400c18b8", "symbol": "TRI", "name": "Thomson Reuters Corporation Common Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Industrials", "industry": "Specialty Business Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, TRI rose 0.59%, moving from 89.13 to 89.65. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -38.85 and has improved across the 12-week window. Market Dynamics is 0.58 on the latest week. Next-week expectancy is undecided at 46.92% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "89.65"}, {"label": "12-Week Change", "value": "0.59%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.92%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-38.85"}, {"label": "Market Dynamics", "value": "0.58"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 88.64, "high": 93.26, "low": 86.6, "close": 89.65, "volume": 7972810}, "trend_line": 96.908125, "activity_lines": {"activity_5": 86.351333, "activity_10": 85.438587, "activity_20": 86.990099, "activity_30": 89.901229}, "trend_signal": 0, "fair_value": 144.217797, "relative_strength": -38.851463, "rate_of_change": -1.3280417151283788, "market_dynamics": 0.580676, "expectation": {"probability": 46.9151, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 126.626725, "high": 126.921692, "low": 124.447771, "close": 125.256553, "volume": 1480651}, "trend_line": 118.599, "activity_lines": {"activity_5": 125.722792, "activity_10": 124.259853, "activity_20": 122.599385, "activity_30": 121.127731}, "trend_signal": 1, "fair_value": 97.527639, "relative_strength": -9.23971, "rate_of_change": 0.5131110458382523, "market_dynamics": -0.107022, "expectation": {"probability": 55.7083, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 125.798913, "high": 128.39653, "low": 124.561952, "close": 127.540173, "volume": 2817265}, "trend_line": 119.257249, "activity_lines": {"activity_5": 126.198546, "activity_10": 125.137657, "activity_20": 123.166588, "activity_30": 121.70458}, "trend_signal": 1, "fair_value": 97.941888, "relative_strength": -9.460043, "rate_of_change": 0.5550207000059004, "market_dynamics": -0.067095, "expectation": {"probability": 58.7694, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 127.635324, "high": 132.116833, "low": 124.305044, "close": 124.999646, "volume": 2801377}, "trend_line": 119.748602, "activity_lines": {"activity_5": 125.799547, "activity_10": 125.41509, "activity_20": 123.425486, "activity_30": 122.075058}, "trend_signal": 1, "fair_value": 98.310803, "relative_strength": -8.5409, "rate_of_change": 0.4120110132676326, "market_dynamics": 0.118693, "expectation": {"probability": 58.4089, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 125.684732, "high": 127.578233, "low": 122.325907, "close": 125.713277, "volume": 1365305}, "trend_line": 120.228464, "activity_lines": {"activity_5": 125.864884, "activity_10": 125.702297, "activity_20": 123.718834, "activity_30": 122.459875}, "trend_signal": 1, "fair_value": 98.682619, "relative_strength": -6.611831, "rate_of_change": 0.4007245111721614, "market_dynamics": 0.199384, "expectation": {"probability": 58.5009, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 125.437339, "high": 127.79708, "low": 120.169849, "close": 120.838414, "volume": 1479724}, "trend_line": 120.540475, "activity_lines": {"activity_5": 124.158734, "activity_10": 124.956707, "activity_20": 123.523601, "activity_30": 122.499227}, "trend_signal": 1, "fair_value": 99.009001, "relative_strength": -8.189631, "rate_of_change": 0.25951508454769767, "market_dynamics": 0.078593, "expectation": {"probability": 57.9986, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 121.10584, "high": 122.32836, "low": 120.141196, "close": 121.067636, "volume": 1245334}, "trend_line": 120.858237, "activity_lines": {"activity_5": 122.891409, "activity_10": 124.181977, "activity_20": 123.362659, "activity_30": 122.533237}, "trend_signal": 1, "fair_value": 99.337782, "relative_strength": -9.463239, "rate_of_change": 0.2636143585795575, "market_dynamics": -0.294482, "expectation": {"probability": 58.1573, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 120.905271, "high": 124.238546, "low": 120.1794, "close": 123.101985, "volume": 1172082}, "trend_line": 121.182388, "activity_lines": {"activity_5": 122.581461, "activity_10": 123.823725, "activity_20": 123.409634, "activity_30": 122.677995}, "trend_signal": 1, "fair_value": 99.685987, "relative_strength": -11.135189, "rate_of_change": 0.2682076191463893, "market_dynamics": -0.558084, "expectation": {"probability": 58.4594, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 123.245249, "high": 123.875611, "low": 120.733354, "close": 122.863212, "volume": 885218}, "trend_line": 121.4822, "activity_lines": {"activity_5": 122.487801, "activity_10": 123.495143, "activity_20": 123.43451, "activity_30": 122.786436}, "trend_signal": 1, "fair_value": 100.029528, "relative_strength": -10.023857, "rate_of_change": 0.24740558834341742, "market_dynamics": -0.844242, "expectation": {"probability": 55.9494, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 122.786805, "high": 124.878459, "low": 121.726651, "close": 124.06663, "volume": 1205259}, "trend_line": 121.737709, "activity_lines": {"activity_5": 122.937709, "activity_10": 123.485969, "activity_20": 123.588698, "activity_30": 122.953173}, "trend_signal": 1, "fair_value": 100.375153, "relative_strength": -8.574228, "rate_of_change": 0.21032628648476018, "market_dynamics": -0.83279, "expectation": {"probability": 57.6844, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 123.827856, "high": 125.098131, "low": 119.090593, "close": 119.892872, "volume": 1451027}, "trend_line": 121.891271, "activity_lines": {"activity_5": 122.106141, "activity_10": 122.707906, "activity_20": 123.348752, "activity_30": 122.834151}, "trend_signal": 1, "fair_value": 100.687349, "relative_strength": -8.481265, "rate_of_change": 0.12614168712506985, "market_dynamics": -0.924446, "expectation": {"probability": 51.4081, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 119.405774, "high": 120.474523, "low": 116.616901, "close": 116.827022, "volume": 1307096}, "trend_line": 121.953391, "activity_lines": {"activity_5": 120.31566, "activity_10": 121.488448, "activity_20": 122.786977, "activity_30": 122.507426}, "trend_signal": 0, "fair_value": 100.971244, "relative_strength": -10.733928, "rate_of_change": 0.05096345250185558, "market_dynamics": -1.087323, "expectation": {"probability": 54.1699, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 116.139355, "high": 119.969279, "low": 115.451687, "close": 119.443978, "volume": 1087791}, "trend_line": 122.147969, "activity_lines": {"activity_5": 119.680204, "activity_10": 120.898064, "activity_20": 122.476721, "activity_30": 122.345528}, "trend_signal": 0, "fair_value": 101.258915, "relative_strength": -10.192952, "rate_of_change": 0.1595511190008706, "market_dynamics": -1.221873, "expectation": {"probability": 52.2388, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 118.842269, "high": 122.576684, "low": 118.842269, "close": 120.962576, "volume": 1194048}, "trend_line": 122.248003, "activity_lines": {"activity_5": 119.794815, "activity_10": 120.730993, "activity_20": 122.313384, "activity_30": 122.269051}, "trend_signal": 0, "fair_value": 101.553941, "relative_strength": -9.058444, "rate_of_change": 0.08189575382951618, "market_dynamics": -1.306991, "expectation": {"probability": 53.1054, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 121.296859, "high": 122.080035, "low": 116.311271, "close": 116.378128, "volume": 1668031}, "trend_line": 122.106986, "activity_lines": {"activity_5": 118.507986, "activity_10": 119.803788, "activity_20": 121.701234, "activity_30": 121.890349}, "trend_signal": 0, "fair_value": 101.824338, "relative_strength": -9.753687, "rate_of_change": -0.11535321358173092, "market_dynamics": -1.269825, "expectation": {"probability": 55.0916, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 116.187109, "high": 118.536639, "low": 112.185268, "close": 112.586407, "volume": 1639765}, "trend_line": 121.7447, "activity_lines": {"activity_5": 116.469817, "activity_10": 118.356908, "activity_20": 120.734063, "activity_30": 121.276118}, "trend_signal": 0, "fair_value": 102.094225, "relative_strength": -10.177664, "rate_of_change": -0.2966955551584998, "market_dynamics": -1.224243, "expectation": {"probability": 54.0618, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 113.216769, "high": 122.108688, "low": 113.216769, "close": 121.726651, "volume": 2665444}, "trend_line": 121.667481, "activity_lines": {"activity_5": 117.965493, "activity_10": 118.721927, "activity_20": 120.65814, "activity_30": 121.274954}, "trend_signal": 0, "fair_value": 102.370005, "relative_strength": -8.584187, "rate_of_change": -0.06342699107230088, "market_dynamics": -0.926741, "expectation": {"probability": 58.4133, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 121.440123, "high": 126.621504, "low": 121.440123, "close": 125.040825, "volume": 2190707}, "trend_line": 121.727617, "activity_lines": {"activity_5": 120.239252, "activity_10": 119.677542, "activity_20": 120.906918, "activity_30": 121.492589}, "trend_signal": 0, "fair_value": 102.6892, "relative_strength": -8.594646, "rate_of_change": 0.04942651849593234, "market_dynamics": -0.609089, "expectation": {"probability": 58.7727, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 124.38181, "high": 132.593808, "low": 124.38181, "close": 131.673551, "volume": 2818519}, "trend_line": 121.918393, "activity_lines": {"activity_5": 124.350797, "activity_10": 121.803854, "activity_20": 121.797292, "activity_30": 122.134262}, "trend_signal": 0, "fair_value": 103.062567, "relative_strength": -5.461349, "rate_of_change": 0.15672367922884717, "market_dynamics": -0.015484, "expectation": {"probability": 59.3177, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 131.52976, "high": 134.185088, "low": 131.261352, "close": 133.044351, "volume": 2282081}, "trend_line": 122.194079, "activity_lines": {"activity_5": 128.20521, "activity_10": 124.019216, "activity_20": 122.802613, "activity_30": 122.852066}, "trend_signal": 1, "fair_value": 103.449736, "relative_strength": -5.111403, "rate_of_change": 0.22612338730548018, "market_dynamics": 0.621824, "expectation": {"probability": 58.7845, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 132.814287, "high": 136.476146, "low": 132.574636, "close": 135.162861, "volume": 1976406}, "trend_line": 122.911987, "activity_lines": {"activity_5": 131.654711, "activity_10": 126.456529, "activity_20": 123.964321, "activity_30": 123.688762}, "trend_signal": 1, "fair_value": 103.84098, "relative_strength": -3.518077, "rate_of_change": 0.587514555431114, "market_dynamics": 0.989205, "expectation": {"probability": 58.8729, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 134.20426, "high": 137.751086, "low": 133.95023, "close": 135.52713, "volume": 1330723}, "trend_line": 123.519328, "activity_lines": {"activity_5": 133.720538, "activity_10": 128.682437, "activity_20": 125.118397, "activity_30": 124.502642}, "trend_signal": 1, "fair_value": 104.238116, "relative_strength": -3.590654, "rate_of_change": 0.4941267445298116, "market_dynamics": 1.16069, "expectation": {"probability": 59.7489, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 135.67092, "high": 138.594656, "low": 133.082695, "close": 133.101867, "volume": 1689976}, "trend_line": 123.958556, "activity_lines": {"activity_5": 134.057913, "activity_10": 130.127387, "activity_20": 125.992587, "activity_30": 125.12087}, "trend_signal": 1, "fair_value": 104.61994, "relative_strength": -8.067466, "rate_of_change": 0.35559455116206584, "market_dynamics": 1.075042, "expectation": {"probability": 60.3632, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 133.494894, "high": 137.616882, "low": 133.101867, "close": 137.156753, "volume": 1113512}, "trend_line": 124.583749, "activity_lines": {"activity_5": 135.209513, "activity_10": 132.061263, "activity_20": 127.226473, "activity_30": 125.972367}, "trend_signal": 1, "fair_value": 105.029155, "relative_strength": -5.817951, "rate_of_change": 0.5043564721744548, "market_dynamics": 0.922053, "expectation": {"probability": 60.2002, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.271785, "high": 140.636478, "low": 136.821243, "close": 140.166763, "volume": 885816}, "trend_line": 125.334042, "activity_lines": {"activity_5": 136.998903, "activity_10": 134.247974, "activity_20": 128.689136, "activity_30": 126.977722}, "trend_signal": 1, "fair_value": 105.450143, "relative_strength": -3.730306, "rate_of_change": 0.602239863563585, "market_dynamics": 0.818037, "expectation": {"probability": 60.3728, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 138.767204, "high": 139.313607, "low": 137.012963, "close": 137.971565, "volume": 839652}, "trend_line": 126.034975, "activity_lines": {"activity_5": 137.581733, "activity_10": 135.603037, "activity_20": 129.873905, "activity_30": 127.793047}, "trend_signal": 1, "fair_value": 105.864465, "relative_strength": -1.84144, "rate_of_change": 0.5592518910385147, "market_dynamics": 0.767819, "expectation": {"probability": 61.1406, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 137.626468, "high": 140.166763, "low": 136.885948, "close": 139.438226, "volume": 1371418}, "trend_line": 126.561902, "activity_lines": {"activity_5": 138.466203, "activity_10": 136.763218, "activity_20": 131.116771, "activity_30": 128.657772}, "trend_signal": 1, "fair_value": 106.288947, "relative_strength": -3.594839, "rate_of_change": 0.41807998137025104, "market_dynamics": 0.776044, "expectation": {"probability": 61.0216, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 139.47657, "high": 146.148439, "low": 139.256091, "close": 144.911842, "volume": 1484522}, "trend_line": 127.154913, "activity_lines": {"activity_5": 140.914473, "activity_10": 138.596573, "activity_20": 132.793454, "activity_30": 129.84164}, "trend_signal": 1, "fair_value": 106.742626, "relative_strength": -2.292519, "rate_of_change": 0.4685541151238308, "market_dynamics": 0.867489, "expectation": {"probability": 61.0216, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 145.103563, "high": 145.602036, "low": 142.151069, "close": 143.176773, "volume": 1135044}, "trend_line": 127.647588, "activity_lines": {"activity_5": 141.997054, "activity_10": 139.75317, "activity_20": 134.201036, "activity_30": 130.875308}, "trend_signal": 1, "fair_value": 107.184892, "relative_strength": -3.844907, "rate_of_change": 0.38746045148881153, "market_dynamics": 0.905144, "expectation": {"probability": 61.1698, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 143.032983, "high": 145.554106, "low": 142.026451, "close": 144.758466, "volume": 1137947}, "trend_line": 128.355693, "activity_lines": {"activity_5": 143.205531, "activity_10": 140.988198, "activity_20": 135.662525, "activity_30": 131.979236}, "trend_signal": 1, "fair_value": 107.621786, "relative_strength": -3.774442, "rate_of_change": 0.5547343362257682, "market_dynamics": 1.064957, "expectation": {"probability": 60.2665, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 144.98853, "high": 152.666931, "low": 142.141483, "close": 152.063012, "volume": 2419740}, "trend_line": 129.215305, "activity_lines": {"activity_5": 146.542744, "activity_10": 143.338341, "activity_20": 137.721152, "activity_30": 133.50874}, "trend_signal": 1, "fair_value": 108.113842, "relative_strength": -0.589556, "rate_of_change": 0.6697108479637117, "market_dynamics": 1.321156, "expectation": {"probability": 61.0505, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 151.430335, "high": 154.886095, "low": 144.849533, "close": 153.654291, "volume": 1810229}, "trend_line": 130.161896, "activity_lines": {"activity_5": 149.470953, "activity_10": 145.670532, "activity_20": 139.778138, "activity_30": 135.085449}, "trend_signal": 1, "fair_value": 108.621114, "relative_strength": 2.14386, "rate_of_change": 0.732568792837669, "market_dynamics": 1.510735, "expectation": {"probability": 61.8015, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 152.949325, "high": 154.334439, "low": 149.919388, "close": 152.256768, "volume": 1581545}, "trend_line": 130.985783, "activity_lines": {"activity_5": 150.985583, "activity_10": 147.419043, "activity_20": 141.526658, "activity_30": 136.510924}, "trend_signal": 1, "fair_value": 109.090446, "relative_strength": 0.046484, "rate_of_change": 0.6329709579522297, "market_dynamics": 1.7059, "expectation": {"probability": 60.1231, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 152.526096, "high": 153.901591, "low": 150.573469, "close": 153.218653, "volume": 1161315}, "trend_line": 131.926416, "activity_lines": {"activity_5": 152.33118, "activity_10": 148.994172, "activity_20": 143.210536, "activity_30": 137.945303}, "trend_signal": 1, "fair_value": 109.566493, "relative_strength": -1.084842, "rate_of_change": 0.7181183930472753, "market_dynamics": 1.740826, "expectation": {"probability": 62.131, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 153.055132, "high": 153.386983, "low": 149.707773, "close": 150.717752, "volume": 1223883}, "trend_line": 132.759899, "activity_lines": {"activity_5": 152.173685, "activity_10": 149.822557, "activity_20": 144.502632, "activity_30": 139.157647}, "trend_signal": 1, "fair_value": 110.018775, "relative_strength": -0.9477, "rate_of_change": 0.6317787030612589, "market_dynamics": 1.589595, "expectation": {"probability": 62.1527, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 149.746248, "high": 153.545694, "low": 149.114097, "close": 151.352596, "volume": 1714084}, "trend_line": 133.777038, "activity_lines": {"activity_5": 151.830518, "activity_10": 150.574531, "activity_20": 145.691667, "activity_30": 140.357176}, "trend_signal": 1, "fair_value": 110.47706, "relative_strength": 0.863404, "rate_of_change": 0.7661492722286679, "market_dynamics": 1.495513, "expectation": {"probability": 61.8816, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 151.516117, "high": 152.208674, "low": 149.342257, "close": 150.40033, "volume": 1236396}, "trend_line": 134.754795, "activity_lines": {"activity_5": 151.217291, "activity_10": 150.910075, "activity_20": 146.605409, "activity_30": 141.429647}, "trend_signal": 1, "fair_value": 110.922562, "relative_strength": -2.405967, "rate_of_change": 0.7308855201293939, "market_dynamics": 1.227159, "expectation": {"probability": 62.1527, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 150.015576, "high": 151.670018, "low": 148.793982, "close": 149.890531, "volume": 1823245}, "trend_line": 135.647746, "activity_lines": {"activity_5": 150.651061, "activity_10": 150.953618, "activity_20": 147.334058, "activity_30": 142.406146}, "trend_signal": 1, "fair_value": 111.358528, "relative_strength": -1.946379, "rate_of_change": 0.6626487762457809, "market_dynamics": 0.951969, "expectation": {"probability": 61.414, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 149.65006, "high": 149.90015, "low": 145.542811, "close": 146.148799, "volume": 1271645}, "trend_line": 136.423932, "activity_lines": {"activity_5": 148.995337, "activity_10": 150.226324, "activity_20": 147.58802, "activity_30": 143.083633}, "trend_signal": 1, "fair_value": 111.762013, "relative_strength": -3.297265, "rate_of_change": 0.5722070752285081, "market_dynamics": 0.479729, "expectation": {"probability": 60.3933, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 146.620122, "high": 148.822839, "low": 145.898708, "close": 146.572028, "volume": 1226383}, "trend_line": 137.174112, "activity_lines": {"activity_5": 147.952012, "activity_10": 149.521943, "activity_20": 147.813359, "activity_30": 143.738349}, "trend_signal": 1, "fair_value": 112.15913, "relative_strength": -2.229069, "rate_of_change": 0.5498888567439913, "market_dynamics": -0.047159, "expectation": {"probability": 59.2656, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 147.620483, "high": 148.947884, "low": 143.801799, "close": 144.494356, "volume": 1662488}, "trend_line": 137.994162, "activity_lines": {"activity_5": 146.492512, "activity_10": 148.40683, "activity_20": 147.776407, "activity_30": 144.210623}, "trend_signal": 1, "fair_value": 112.547088, "relative_strength": 2.174098, "rate_of_change": 0.5978168825324567, "market_dynamics": -0.378245, "expectation": {"probability": 57.933, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 145.437004, "high": 149.342257, "low": 144.090365, "close": 148.515036, "volume": 1444942}, "trend_line": 139.050429, "activity_lines": {"activity_5": 146.830454, "activity_10": 148.160362, "activity_20": 148.077941, "activity_30": 144.889389}, "trend_signal": 1, "fair_value": 112.955957, "relative_strength": 1.289325, "rate_of_change": 0.7654432511427691, "market_dynamics": -0.635147, "expectation": {"probability": 57.4931, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 149.274925, "high": 159.778708, "low": 144.138459, "close": 158.460926, "volume": 3261146}, "trend_line": 140.350994, "activity_lines": {"activity_5": 150.60938, "activity_10": 149.815679, "activity_20": 149.264856, "activity_30": 146.141679}, "trend_signal": 1, "fair_value": 113.402277, "relative_strength": 6.902576, "rate_of_change": 0.9353189410152611, "market_dynamics": -0.331721, "expectation": {"probability": 57.6463, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 158.076172, "high": 163.174162, "low": 158.076172, "close": 161.385056, "volume": 1677619}, "trend_line": 141.69841, "activity_lines": {"activity_5": 154.791655, "activity_10": 151.889853, "activity_20": 150.609502, "activity_30": 147.498715}, "trend_signal": 1, "fair_value": 113.881578, "relative_strength": 7.244035, "rate_of_change": 0.9600331010124588, "market_dynamics": -0.082443, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 161.596671, "high": 165.738834, "low": 160.192319, "close": 165.024775, "volume": 1400974}, "trend_line": 143.319965, "activity_lines": {"activity_5": 159.17142, "activity_10": 154.477313, "activity_20": 152.185415, "activity_30": 149.003642}, "trend_signal": 1, "fair_value": 114.377959, "relative_strength": 7.268456, "rate_of_change": 1.1443706390212853, "market_dynamics": 0.17822, "expectation": {"probability": 60.3374, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 164.629148, "high": 169.859146, "low": 163.900615, "close": 169.627559, "volume": 1663675}, "trend_line": 145.221336, "activity_lines": {"activity_5": 163.855263, "activity_10": 157.641516, "activity_20": 154.081317, "activity_30": 150.700906}, "trend_signal": 1, "fair_value": 114.885866, "relative_strength": 8.596422, "rate_of_change": 1.3266616413142522, "market_dynamics": 0.560665, "expectation": {"probability": 60.2765, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 168.826655, "high": 168.826655, "low": 162.438724, "close": 166.076564, "volume": 2267429}, "trend_line": 146.699667, "activity_lines": {"activity_5": 165.679895, "activity_10": 159.827812, "activity_20": 155.488286, "activity_30": 152.046405}, "trend_signal": 1, "fair_value": 115.367816, "relative_strength": 7.821203, "rate_of_change": 1.0179847126595758, "market_dynamics": 0.653233, "expectation": {"probability": 58.3712, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 165.565144, "high": 167.123529, "low": 161.550975, "close": 164.76424, "volume": 1743674}, "trend_line": 148.023781, "activity_lines": {"activity_5": 165.896316, "activity_10": 161.49048, "activity_20": 156.643423, "activity_30": 153.211861}, "trend_signal": 1, "fair_value": 115.845376, "relative_strength": 3.999437, "rate_of_change": 0.9026019125183212, "market_dynamics": 0.705688, "expectation": {"probability": 58.466, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 164.194923, "high": 166.877468, "low": 160.643928, "close": 161.46413, "volume": 1846815}, "trend_line": 149.0168, "activity_lines": {"activity_5": 164.59248, "activity_10": 162.282698, "activity_20": 157.389728, "activity_30": 154.07898}, "trend_signal": 1, "fair_value": 116.305921, "relative_strength": -1.528257, "rate_of_change": 0.670850989814924, "market_dynamics": 0.689151, "expectation": {"probability": 59.8654, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 160.962359, "high": 161.81151, "low": 158.897378, "close": 159.428098, "volume": 2089044}, "trend_line": 149.896258, "activity_lines": {"activity_5": 162.604694, "activity_10": 162.426267, "activity_20": 157.855043, "activity_30": 154.750677}, "trend_signal": 1, "fair_value": 116.746672, "relative_strength": -2.858638, "rate_of_change": 0.5901737253786148, "market_dynamics": 0.502156, "expectation": {"probability": 59.017, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 160.180754, "high": 164.860734, "low": 158.762286, "close": 162.660661, "volume": 2793438}, "trend_line": 150.812852, "activity_lines": {"activity_5": 162.067542, "activity_10": 162.923828, "activity_20": 158.558365, "activity_30": 155.574187}, "trend_signal": 1, "fair_value": 117.197795, "relative_strength": -0.768716, "rate_of_change": 0.6114855782457248, "market_dynamics": 0.414172, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 162.322931, "high": 164.320365, "low": 160.836917, "close": 163.287875, "volume": 1450019}, "trend_line": 151.73821, "activity_lines": {"activity_5": 162.203921, "activity_10": 163.205132, "activity_20": 159.270957, "activity_30": 156.379027}, "trend_signal": 1, "fair_value": 117.644421, "relative_strength": -3.752534, "rate_of_change": 0.6135803333259802, "market_dynamics": 0.288614, "expectation": {"probability": 58.3046, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 163.635255, "high": 163.876491, "low": 158.931152, "close": 159.273707, "volume": 2646956}, "trend_line": 152.610604, "activity_lines": {"activity_5": 161.188156, "activity_10": 162.48799, "activity_20": 159.555373, "activity_30": 156.865188}, "trend_signal": 1, "fair_value": 118.059873, "relative_strength": -5.792682, "rate_of_change": 0.5749336307578596, "market_dynamics": 0.250986, "expectation": {"probability": 58.2895, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 159.717581, "high": 160.402692, "low": 155.828856, "close": 156.95784, "volume": 3054077}, "trend_line": 153.270641, "activity_lines": {"activity_5": 159.766472, "activity_10": 161.335003, "activity_20": 159.585817, "activity_30": 157.145655}, "trend_signal": 1, "fair_value": 118.447705, "relative_strength": -3.307681, "rate_of_change": 0.43249746917980675, "market_dynamics": 0.170168, "expectation": {"probability": 57.4528, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 157.855239, "high": 160.701824, "low": 155.462177, "close": 156.031494, "volume": 2786151}, "trend_line": 153.799465, "activity_lines": {"activity_5": 158.336424, "activity_10": 160.094085, "activity_20": 159.510231, "activity_30": 157.323775}, "trend_signal": 1, "fair_value": 118.821023, "relative_strength": -1.342752, "rate_of_change": 0.3450262858886236, "market_dynamics": -0.098424, "expectation": {"probability": 55.0962, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 156.27273, "high": 157.594704, "low": 149.648387, "close": 151.911182, "volume": 3729797}, "trend_line": 154.264119, "activity_lines": {"activity_5": 155.75938, "activity_10": 158.267533, "activity_20": 159.016932, "activity_30": 157.20195}, "trend_signal": 1, "fair_value": 119.131554, "relative_strength": -0.905506, "rate_of_change": 0.3021167856468135, "market_dynamics": -0.349204, "expectation": {"probability": 52.7613, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 147.163656, "high": 155.865041, "low": 144.748593, "close": 155.790258, "volume": 1968616}, "trend_line": 154.809187, "activity_lines": {"activity_5": 155.191992, "activity_10": 157.468384, "activity_20": 158.890408, "activity_30": 157.300411}, "trend_signal": 1, "fair_value": 119.451987, "relative_strength": 1.248845, "rate_of_change": 0.3533342708164138, "market_dynamics": -0.706767, "expectation": {"probability": 54.5539, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 155.471826, "high": 160.978738, "low": 154.786716, "close": 158.364818, "volume": 2270013}, "trend_line": 155.257619, "activity_lines": {"activity_5": 155.982633, "activity_10": 157.32436, "activity_20": 158.983414, "activity_30": 157.529806}, "trend_signal": 1, "fair_value": 119.790112, "relative_strength": -2.377236, "rate_of_change": 0.2896675634631405, "market_dynamics": -0.917271, "expectation": {"probability": 56.5247, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 159.139313, "high": 161.917813, "low": 157.861397, "close": 160.940013, "volume": 1263835}, "trend_line": 155.849727, "activity_lines": {"activity_5": 157.692265, "activity_10": 157.764907, "activity_20": 159.281322, "activity_30": 157.896412}, "trend_signal": 1, "fair_value": 120.136851, "relative_strength": -1.819293, "rate_of_change": 0.3813713000455044, "market_dynamics": -1.076664, "expectation": {"probability": 56.598, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 160.881926, "high": 166.216259, "low": 160.881926, "close": 165.722518, "volume": 1690502}, "trend_line": 156.548529, "activity_lines": {"activity_5": 160.730586, "activity_10": 159.084529, "activity_20": 159.964274, "activity_30": 158.533366}, "trend_signal": 1, "fair_value": 120.494005, "relative_strength": 1.777176, "rate_of_change": 0.4483819211309883, "market_dynamics": -1.019282, "expectation": {"probability": 55.3455, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 164.735038, "high": 165.403039, "low": 160.209084, "close": 160.940013, "volume": 723434}, "trend_line": 156.844429, "activity_lines": {"activity_5": 161.528671, "activity_10": 159.420161, "activity_20": 160.100555, "activity_30": 158.816688}, "trend_signal": 1, "fair_value": 120.821512, "relative_strength": 4.758482, "rate_of_change": 0.18901487090944746, "market_dynamics": -0.956427, "expectation": {"probability": 55.4751, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 162.837525, "high": 168.336438, "low": 162.450278, "close": 167.194058, "volume": 1220312}, "trend_line": 157.295754, "activity_lines": {"activity_5": 163.809516, "activity_10": 160.924177, "activity_20": 160.754148, "activity_30": 159.484406}, "trend_signal": 1, "fair_value": 121.197181, "relative_strength": 2.642234, "rate_of_change": 0.28775328704852954, "market_dynamics": -0.755848, "expectation": {"probability": 55.8914, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 168.249308, "high": 168.249308, "low": 161.854885, "close": 164.057355, "volume": 1705914}, "trend_line": 157.689107, "activity_lines": {"activity_5": 164.28454, "activity_10": 161.786861, "activity_20": 161.020059, "activity_30": 159.920638}, "trend_signal": 1, "fair_value": 121.56604, "relative_strength": -0.783779, "rate_of_change": 0.2500722301760408, "market_dynamics": -0.520747, "expectation": {"probability": 55.979, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 164.7544, "high": 167.736205, "low": 163.04083, "close": 164.34779, "volume": 1111988}, "trend_line": 158.060079, "activity_lines": {"activity_5": 164.476873, "activity_10": 162.615377, "activity_20": 161.28698, "activity_30": 160.350231}, "trend_signal": 1, "fair_value": 121.965667, "relative_strength": -1.677426, "rate_of_change": 0.23525531157963545, "market_dynamics": -0.379388, "expectation": {"probability": 57.8825, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 164.51237, "high": 165.770924, "low": 160.189721, "close": 160.630215, "volume": 1187042}, "trend_line": 158.390494, "activity_lines": {"activity_5": 163.202829, "activity_10": 162.633607, "activity_20": 161.185739, "activity_30": 160.516046}, "trend_signal": 1, "fair_value": 122.319264, "relative_strength": -4.013172, "rate_of_change": 0.20904392942887742, "market_dynamics": -0.284663, "expectation": {"probability": 56.0348, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 159.458792, "high": 162.914975, "low": 158.771428, "close": 161.927494, "volume": 1167259}, "trend_line": 158.742991, "activity_lines": {"activity_5": 162.700698, "activity_10": 162.804093, "activity_20": 161.228975, "activity_30": 160.744239}, "trend_signal": 1, "fair_value": 122.665981, "relative_strength": -4.39472, "rate_of_change": 0.22254934061888818, "market_dynamics": -0.347894, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 162.614858, "high": 164.062195, "low": 161.675783, "close": 163.224773, "volume": 1037327}, "trend_line": 159.170472, "activity_lines": {"activity_5": 162.565161, "activity_10": 163.028333, "activity_20": 161.432428, "activity_30": 161.033387}, "trend_signal": 1, "fair_value": 123.006472, "relative_strength": -3.843274, "rate_of_change": 0.2692912596059125, "market_dynamics": -0.33932, "expectation": {"probability": 57.1381, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 162.992424, "high": 163.486165, "low": 159.516879, "close": 159.52656, "volume": 1120027}, "trend_line": 159.491673, "activity_lines": {"activity_5": 161.461506, "activity_10": 162.444997, "activity_20": 161.29725, "activity_30": 161.05636}, "trend_signal": 1, "fair_value": 123.314827, "relative_strength": -6.150543, "rate_of_change": 0.20179685086314383, "market_dynamics": -0.399085, "expectation": {"probability": 55.5938, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 160.736708, "high": 161.772595, "low": 158.05502, "close": 159.52656, "volume": 1219482}, "trend_line": 159.937598, "activity_lines": {"activity_5": 160.659904, "activity_10": 161.840539, "activity_20": 161.187014, "activity_30": 161.058611}, "trend_signal": 1, "fair_value": 123.636656, "relative_strength": -4.599195, "rate_of_change": 0.27959139910709746, "market_dynamics": -0.335143, "expectation": {"probability": 56.0173, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 159.93317, "high": 168.02664, "low": 157.982411, "close": 162.866569, "volume": 2252792}, "trend_line": 160.48075, "activity_lines": {"activity_5": 161.293054, "activity_10": 161.869055, "activity_20": 161.4041, "activity_30": 161.247577}, "trend_signal": 1, "fair_value": 123.969034, "relative_strength": -7.57911, "rate_of_change": 0.33960244920021376, "market_dynamics": -0.0849, "expectation": {"probability": 56.4035, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 163.573295, "high": 164.580139, "low": 156.215595, "close": 156.554437, "volume": 1536705}, "trend_line": 160.882752, "activity_lines": {"activity_5": 159.673069, "activity_10": 160.801836, "activity_20": 161.003657, "activity_30": 160.994266}, "trend_signal": 0, "fair_value": 124.23795, "relative_strength": -7.872135, "rate_of_change": 0.2504985800477691, "market_dynamics": -0.244335, "expectation": {"probability": 56.76, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 155.654086, "high": 158.334697, "low": 153.930836, "close": 156.581413, "volume": 1376575}, "trend_line": 161.151632, "activity_lines": {"activity_5": 158.42028, "activity_10": 159.81926, "activity_20": 160.63486, "activity_30": 160.71676}, "trend_signal": 0, "fair_value": 124.526633, "relative_strength": -9.361084, "rate_of_change": 0.16712792182967867, "market_dynamics": -0.397007, "expectation": {"probability": 56.5811, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 156.552272, "high": 158.27156, "low": 154.998114, "close": 157.931587, "volume": 1497350}, "trend_line": 161.133987, "activity_lines": {"activity_5": 158.06044, "activity_10": 159.275128, "activity_20": 160.426588, "activity_30": 160.509016}, "trend_signal": 0, "fair_value": 124.830463, "relative_strength": -9.087439, "rate_of_change": -0.010949315114609512, "market_dynamics": -0.55049, "expectation": {"probability": 57.189, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 158.397835, "high": 166.081203, "low": 158.028722, "close": 165.673237, "volume": 1646286}, "trend_line": 161.276926, "activity_lines": {"activity_5": 160.387481, "activity_10": 160.249945, "activity_20": 160.962006, "activity_30": 160.80187}, "trend_signal": 0, "fair_value": 125.173496, "relative_strength": -7.489689, "rate_of_change": 0.08870816310156379, "market_dynamics": -0.745281, "expectation": {"probability": 59.6505, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 165.925787, "high": 167.071979, "low": 162.327329, "close": 163.283719, "volume": 1311690}, "trend_line": 161.218891, "activity_lines": {"activity_5": 161.508238, "activity_10": 160.766206, "activity_20": 161.228349, "activity_30": 160.931341}, "trend_signal": 0, "fair_value": 125.536291, "relative_strength": -9.402992, "rate_of_change": -0.03598468884506741, "market_dynamics": -0.668556, "expectation": {"probability": 58.3299, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 163.400281, "high": 163.851958, "low": 157.173935, "close": 157.552761, "volume": 1146028}, "trend_line": 160.816398, "activity_lines": {"activity_5": 160.690865, "activity_10": 160.192229, "activity_20": 160.914352, "activity_30": 160.694816}, "trend_signal": 0, "fair_value": 125.850259, "relative_strength": -10.411169, "rate_of_change": -0.2496562267011383, "market_dynamics": -0.744341, "expectation": {"probability": 57.4686, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 157.552761, "high": 159.170057, "low": 156.717402, "close": 157.358492, "volume": 510832}, "trend_line": 160.525796, "activity_lines": {"activity_5": 159.742181, "activity_10": 159.662471, "activity_20": 160.554988, "activity_30": 160.471726}, "trend_signal": 0, "fair_value": 126.146544, "relative_strength": -11.113693, "rate_of_change": -0.18070420903220236, "market_dynamics": -0.849443, "expectation": {"probability": 56.661, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 156.086025, "high": 158.116144, "low": 154.726137, "close": 157.717891, "volume": 826212}, "trend_line": 160.290917, "activity_lines": {"activity_5": 158.861492, "activity_10": 159.304718, "activity_20": 160.222386, "activity_30": 160.290571}, "trend_signal": 0, "fair_value": 126.486585, "relative_strength": -9.993541, "rate_of_change": -0.1463185393580023, "market_dynamics": -1.106153, "expectation": {"probability": 56.9815, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 157.912161, "high": 157.912161, "low": 150.597905, "close": 150.646472, "volume": 1312920}, "trend_line": 159.930329, "activity_lines": {"activity_5": 155.637909, "activity_10": 157.694137, "activity_20": 159.219395, "activity_30": 159.668348}, "trend_signal": 0, "fair_value": 126.799461, "relative_strength": -11.870417, "rate_of_change": -0.22495847347358242, "market_dynamics": -1.304502, "expectation": {"probability": 57.2137, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 148.732915, "high": 155.678058, "low": 147.256465, "close": 154.687283, "volume": 1545208}, "trend_line": 159.772302, "activity_lines": {"activity_5": 154.763048, "activity_10": 156.979705, "activity_20": 158.650261, "activity_30": 159.330087}, "trend_signal": 0, "fair_value": 127.161705, "relative_strength": -11.780373, "rate_of_change": -0.09880990115389816, "market_dynamics": -1.223894, "expectation": {"probability": 57.665, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 156.338576, "high": 160.874774, "low": 155.104963, "close": 158.52411, "volume": 1080436}, "trend_line": 159.634416, "activity_lines": {"activity_5": 155.740225, "activity_10": 157.111593, "activity_20": 158.499087, "activity_30": 159.249559}, "trend_signal": 0, "fair_value": 127.553547, "relative_strength": -10.732017, "rate_of_change": -0.08630156683854304, "market_dynamics": -1.093432, "expectation": {"probability": 58.8354, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 157.785885, "high": 165.663523, "low": 156.872817, "close": 163.429421, "volume": 1582442}, "trend_line": 159.639135, "activity_lines": {"activity_5": 158.287749, "activity_10": 158.099542, "activity_20": 158.82659, "activity_30": 159.494398}, "trend_signal": 0, "fair_value": 127.97314, "relative_strength": -6.534253, "rate_of_change": 0.002956129460217895, "market_dynamics": -0.739696, "expectation": {"probability": 59.5166, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 158.125857, "high": 173.235186, "low": 157.358492, "close": 171.579037, "volume": 2900335}, "trend_line": 160.049312, "activity_lines": {"activity_5": 163.147082, "activity_10": 160.444732, "activity_20": 159.948174, "activity_30": 160.264714}, "trend_signal": 0, "fair_value": 128.460222, "relative_strength": -1.868373, "rate_of_change": 0.25694012937365013, "market_dynamics": -0.047584, "expectation": {"probability": 60.2333, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 172.637807, "high": 174.308527, "low": 168.713558, "close": 168.713558, "volume": 2812291}, "trend_line": 160.44117, "activity_lines": {"activity_5": 166.12718, "activity_10": 162.020789, "activity_20": 160.761037, "activity_30": 160.823698}, "trend_signal": 1, "fair_value": 128.945015, "relative_strength": -5.992187, "rate_of_change": 0.24483579160903446, "market_dynamics": 0.530982, "expectation": {"probability": 56.1166, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 168.927255, "high": 173.930271, "low": 166.32404, "close": 171.805604, "volume": 3155028}, "trend_line": 160.966973, "activity_lines": {"activity_5": 168.933488, "activity_10": 164.103758, "activity_20": 161.847592, "activity_30": 161.556887}, "trend_signal": 1, "fair_value": 129.440948, "relative_strength": -1.936751, "rate_of_change": 0.3277232396148671, "market_dynamics": 1.146558, "expectation": {"probability": 55.6697, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 171.805604, "high": 175.445801, "low": 171.386518, "close": 174.281133, "volume": 3307803}, "trend_line": 161.712638, "activity_lines": {"activity_5": 171.42375, "activity_10": 166.48188, "activity_20": 163.116695, "activity_30": 162.415865}, "trend_signal": 1, "fair_value": 129.922177, "relative_strength": 2.999553, "rate_of_change": 0.4632409904359713, "market_dynamics": 1.521075, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 174.281133, "high": 175.840521, "low": 169.193629, "close": 173.150576, "volume": 1938458}, "trend_line": 162.291316, "activity_lines": {"activity_5": 172.486692, "activity_10": 168.350294, "activity_20": 164.2193, "activity_30": 163.153797}, "trend_signal": 1, "fair_value": 130.412612, "relative_strength": 5.69858, "rate_of_change": 0.3578433987330022, "market_dynamics": 1.418906, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 172.828953, "high": 173.082353, "low": 165.012519, "close": 167.799925, "volume": 2288264}, "trend_line": 162.605819, "activity_lines": {"activity_5": 171.118006, "activity_10": 168.958733, "activity_20": 164.765052, "activity_30": 163.509191}, "trend_signal": 1, "fair_value": 130.839134, "relative_strength": 5.029002, "rate_of_change": 0.1937891735377893, "market_dynamics": 1.249564, "expectation": {"probability": 54.4867, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 167.224901, "high": 169.739415, "low": 163.979424, "close": 165.694751, "volume": 2105843}, "trend_line": 162.76431, "activity_lines": {"activity_5": 169.299537, "activity_10": 169.001104, "activity_20": 165.070915, "activity_30": 163.708477}, "trend_signal": 1, "fair_value": 131.267476, "relative_strength": 3.420357, "rate_of_change": 0.09746945156987152, "market_dynamics": 0.954838, "expectation": {"probability": 53.8871, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 165.665513, "high": 169.198502, "low": 165.431604, "close": 166.669369, "volume": 1527729}, "trend_line": 162.795872, "activity_lines": {"activity_5": 168.007194, "activity_10": 168.947073, "activity_20": 165.440227, "activity_30": 163.960416}, "trend_signal": 1, "fair_value": 131.689623, "relative_strength": 6.416388, "rate_of_change": 0.019391228949398112, "market_dynamics": 0.631333, "expectation": {"probability": 55.1632, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 165.996883, "high": 174.115448, "low": 161.581865, "close": 161.767042, "volume": 2516836}, "trend_line": 162.82344, "activity_lines": {"activity_5": 165.423158, "activity_10": 167.783853, "activity_20": 165.324541, "activity_30": 163.89404}, "trend_signal": 1, "fair_value": 132.075737, "relative_strength": 14.27134, "rate_of_change": 0.016934090318950015, "market_dynamics": 0.395846, "expectation": {"probability": 55.8547, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 157.771109, "high": 169.232613, "low": 155.714666, "close": 168.29698, "volume": 4478950}, "trend_line": 162.860204, "activity_lines": {"activity_5": 165.85004, "activity_10": 167.748933, "activity_20": 165.805933, "activity_30": 164.247171}, "trend_signal": 1, "fair_value": 132.51741, "relative_strength": 10.367709, "rate_of_change": 0.02257905864168275, "market_dynamics": 0.426137, "expectation": {"probability": 55.2381, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 169.583476, "high": 179.43686, "low": 169.183882, "close": 177.331686, "volume": 4480015}, "trend_line": 163.302682, "activity_lines": {"activity_5": 169.612064, "activity_10": 169.268185, "activity_20": 167.091984, "activity_30": 165.180815}, "trend_signal": 1, "fair_value": 133.041587, "relative_strength": 18.658506, "rate_of_change": 0.27169191068924003, "market_dynamics": 0.696229, "expectation": {"probability": 55.5302, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 177.331686, "high": 179.261429, "low": 174.194392, "close": 177.049047, "volume": 3429313}, "trend_line": 163.726057, "activity_lines": {"activity_5": 172.644425, "activity_10": 170.631455, "activity_20": 168.258736, "activity_30": 166.067678}, "trend_signal": 1, "fair_value": 133.57849, "relative_strength": 11.156791, "rate_of_change": 0.2592578363164868, "market_dynamics": 0.950268, "expectation": {"probability": 54.9073, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 176.361942, "high": 185.070151, "low": 176.128033, "close": 179.826707, "volume": 4160243}, "trend_line": 164.36594, "activity_lines": {"activity_5": 175.845719, "activity_10": 172.3482, "activity_20": 169.635856, "activity_30": 167.106429}, "trend_signal": 1, "fair_value": 134.166521, "relative_strength": 9.131846, "rate_of_change": 0.3908253895102339, "market_dynamics": 1.338139, "expectation": {"probability": 55.4205, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 180.30427, "high": 184.475634, "low": 179.202952, "close": 182.633606, "volume": 2590472}, "trend_line": 165.056144, "activity_lines": {"activity_5": 179.10549, "activity_10": 174.429452, "activity_20": 171.201524, "activity_30": 168.284988}, "trend_signal": 1, "fair_value": 134.769794, "relative_strength": 10.986424, "rate_of_change": 0.4199191146292196, "market_dynamics": 1.510636, "expectation": {"probability": 55.591, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 183.452285, "high": 187.146625, "low": 177.166001, "close": 186.960867, "volume": 2941085}, "trend_line": 165.847347, "activity_lines": {"activity_5": 182.416577, "activity_10": 177.145615, "activity_20": 173.05988, "activity_30": 169.698196}, "trend_signal": 1, "fair_value": 135.389319, "relative_strength": 6.363754, "rate_of_change": 0.4793538615563589, "market_dynamics": 1.517676, "expectation": {"probability": 55.8302, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 186.423146, "high": 191.883463, "low": 186.398704, "close": 190.764024, "volume": 2580899}, "trend_line": 166.888595, "activity_lines": {"activity_5": 185.751124, "activity_10": 180.302165, "activity_20": 175.139477, "activity_30": 171.305724}, "trend_signal": 1, "fair_value": 136.018619, "relative_strength": 11.12999, "rate_of_change": 0.6278351862933302, "market_dynamics": 1.585601, "expectation": {"probability": 56.0668, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 187.791891, "high": 194.33254, "low": 187.244393, "close": 194.21033, "volume": 2291471}, "trend_line": 168.044721, "activity_lines": {"activity_5": 189.338951, "activity_10": 183.667787, "activity_20": 177.389931, "activity_30": 173.068417}, "trend_signal": 1, "fair_value": 136.663339, "relative_strength": 10.964967, "rate_of_change": 0.6927531506871397, "market_dynamics": 1.557111, "expectation": {"probability": 56.7398, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 193.736158, "high": 194.664949, "low": 189.639698, "close": 190.646703, "volume": 2907449}, "trend_line": 168.970726, "activity_lines": {"activity_5": 190.594816, "activity_10": 185.867012, "activity_20": 179.093546, "activity_30": 174.526609}, "trend_signal": 1, "fair_value": 137.298138, "relative_strength": 6.69636, "rate_of_change": 0.5510467656999493, "market_dynamics": 1.545737, "expectation": {"probability": 56.0223, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 189.669028, "high": 192.94424, "low": 186.736002, "close": 190.842238, "volume": 3263806}, "trend_line": 170.113652, "activity_lines": {"activity_5": 191.194527, "activity_10": 187.665838, "activity_20": 180.644547, "activity_30": 175.937674}, "trend_signal": 1, "fair_value": 137.929142, "relative_strength": 7.264067, "rate_of_change": 0.6764047400731346, "market_dynamics": 1.540356, "expectation": {"probability": 56.4237, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 191.790583, "high": 192.949129, "low": 189.312176, "close": 189.522377, "volume": 2143221}, "trend_line": 171.211684, "activity_lines": {"activity_5": 190.807042, "activity_10": 188.696048, "activity_20": 181.915951, "activity_30": 177.18985}, "trend_signal": 1, "fair_value": 138.518146, "relative_strength": 6.392739, "rate_of_change": 0.6454696534291023, "market_dynamics": 1.458863, "expectation": {"probability": 55.9923, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 190.011214, "high": 194.229884, "low": 188.994432, "close": 193.511292, "volume": 2130157}, "trend_line": 172.397675, "activity_lines": {"activity_5": 191.578428, "activity_10": 190.0656, "activity_20": 183.443, "activity_30": 178.628534}, "trend_signal": 1, "fair_value": 139.135846, "relative_strength": 4.233213, "rate_of_change": 0.6927044768743711, "market_dynamics": 1.414374, "expectation": {"probability": 56.4767, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 194.400977, "high": 197.666413, "low": 192.611831, "close": 196.59097, "volume": 2004996}, "trend_line": 173.428266, "activity_lines": {"activity_5": 193.193222, "activity_10": 191.700918, "activity_20": 185.158913, "activity_30": 180.189392}, "trend_signal": 1, "fair_value": 139.755976, "relative_strength": 4.211153, "rate_of_change": 0.5977986652082259, "market_dynamics": 1.425231, "expectation": {"probability": 56.5693, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 196.170569, "high": 197.813064, "low": 194.293433, "close": 194.72361, "volume": 2667418}, "trend_line": 174.476262, "activity_lines": {"activity_5": 194.026853, "activity_10": 192.641409, "activity_20": 186.564232, "activity_30": 181.563285}, "trend_signal": 1, "fair_value": 140.364076, "relative_strength": 3.435161, "rate_of_change": 0.6042821185792076, "market_dynamics": 1.430322, "expectation": {"probability": 55.7814, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 199.699977, "high": 213.543861, "low": 198.956944, "close": 204.617685, "volume": 13844552}, "trend_line": 176.045093, "activity_lines": {"activity_5": 197.886716, "activity_10": 195.109969, "activity_20": 188.80271, "activity_30": 183.507893}, "trend_signal": 1, "fair_value": 141.023759, "relative_strength": 7.126757, "rate_of_change": 0.8991658704838698, "market_dynamics": 1.616729, "expectation": {"probability": 55.7879, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 205.214067, "high": 205.214067, "low": 197.40244, "close": 198.90806, "volume": 28907548}, "trend_line": 177.430078, "activity_lines": {"activity_5": 198.925007, "activity_10": 196.140706, "activity_20": 190.352955, "activity_30": 184.982923}, "trend_signal": 1, "fair_value": 141.623941, "relative_strength": 3.126291, "rate_of_change": 0.786721729301481, "market_dynamics": 1.682478, "expectation": {"probability": 55.1975, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 198.771186, "high": 199.895513, "low": 193.227766, "close": 196.59097, "volume": 6099926}, "trend_line": 178.725848, "activity_lines": {"activity_5": 198.565222, "activity_10": 196.532931, "activity_20": 191.55987, "activity_30": 186.21911}, "trend_signal": 1, "fair_value": 142.198632, "relative_strength": 4.137962, "rate_of_change": 0.7302989519060035, "market_dynamics": 1.482393, "expectation": {"probability": 54.4623, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 197.803287, "high": 199.514219, "low": 174.554166, "close": 175.942465, "volume": 9298362}, "trend_line": 179.569048, "activity_lines": {"activity_5": 191.117291, "activity_10": 193.064939, "activity_20": 190.66316, "activity_30": 186.039537}, "trend_signal": 1, "fair_value": 142.626054, "relative_strength": -9.941577, "rate_of_change": 0.47178402533023417, "market_dynamics": 0.875861, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 175.942465, "high": 175.942465, "low": 163.838844, "close": 167.49535, "volume": 7858774}, "trend_line": 179.995983, "activity_lines": {"activity_5": 182.230222, "activity_10": 188.39325, "activity_20": 188.913165, "activity_30": 185.260589}, "trend_signal": 1, "fair_value": 143.001772, "relative_strength": -14.461362, "rate_of_change": 0.23775533966186982, "market_dynamics": 0.075513, "expectation": {"probability": 54.8047, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 168.375258, "high": 175.687336, "low": 167.808206, "close": 175.157596, "volume": 5772074}, "trend_line": 180.550433, "activity_lines": {"activity_5": 177.712452, "activity_10": 185.535631, "activity_20": 187.888974, "activity_30": 184.948435}, "trend_signal": 0, "fair_value": 143.457018, "relative_strength": -9.549873, "rate_of_change": 0.3080346520844317, "market_dynamics": -0.635815, "expectation": {"probability": 59.3501, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 174.392416, "high": 176.128786, "low": 169.713045, "close": 174.235456, "volume": 5087103}, "trend_line": 180.910634, "activity_lines": {"activity_5": 174.851308, "activity_10": 182.795525, "activity_20": 186.713196, "activity_30": 184.541017}, "trend_signal": 0, "fair_value": 143.91492, "relative_strength": -9.550102, "rate_of_change": 0.1995015985367309, "market_dynamics": -1.088243, "expectation": {"probability": 60.7612, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 174.245266, "high": 176.580046, "low": 170.311455, "close": 171.321885, "volume": 3663124}, "trend_line": 180.902062, "activity_lines": {"activity_5": 172.663813, "activity_10": 179.803624, "activity_20": 185.231656, "activity_30": 183.922388}, "trend_signal": 0, "fair_value": 144.330855, "relative_strength": -11.617938, "rate_of_change": -0.004738251041664417, "market_dynamics": -1.170861, "expectation": {"probability": 59.6873, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 171.331695, "high": 172.960155, "low": 166.897574, "close": 169.703235, "volume": 4790851}, "trend_line": 180.935051, "activity_lines": {"activity_5": 171.621375, "activity_10": 176.920865, "activity_20": 183.624577, "activity_30": 183.199883}, "trend_signal": 0, "fair_value": 144.750895, "relative_strength": -13.717106, "rate_of_change": 0.018235834149854184, "market_dynamics": -1.168231, "expectation": {"probability": 58.4554, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 169.644375, "high": 170.09073, "low": 157.234721, "close": 159.422352, "volume": 10171029}, "trend_line": 180.522276, "activity_lines": {"activity_5": 167.567924, "activity_10": 172.657724, "activity_20": 181.073347, "activity_30": 181.811967}, "trend_signal": 0, "fair_value": 145.14244, "relative_strength": -20.313225, "rate_of_change": -0.22813434860666226, "market_dynamics": -1.15017, "expectation": {"probability": 57.8393, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 159.285012, "high": 160.372941, "low": 153.560875, "close": 154.03666, "volume": 6330252}, "trend_line": 179.84746, "activity_lines": {"activity_5": 162.257443, "activity_10": 168.057206, "activity_20": 178.106357, "activity_30": 180.103217}, "trend_signal": 0, "fair_value": 145.510685, "relative_strength": -22.2956, "rate_of_change": -0.3738131464728446, "market_dynamics": -1.168568, "expectation": {"probability": 57.236, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 154.350581, "high": 154.841081, "low": 147.032319, "close": 150.073419, "volume": 7415424}, "trend_line": 179.078222, "activity_lines": {"activity_5": 157.033943, "activity_10": 163.655755, "activity_20": 174.898091, "activity_30": 178.182311}, "trend_signal": 0, "fair_value": 145.857023, "relative_strength": -24.840993, "rate_of_change": -0.4277169107642673, "market_dynamics": -1.174667, "expectation": {"probability": 56.2821, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 151.30948, "high": 151.30948, "low": 146.630109, "close": 148.543059, "volume": 5960660}, "trend_line": 178.436326, "activity_lines": {"activity_5": 152.911126, "activity_10": 159.863958, "activity_20": 171.719732, "activity_30": 176.212301}, "trend_signal": 0, "fair_value": 146.212014, "relative_strength": -23.534659, "rate_of_change": -0.35844447908356086, "market_dynamics": -1.223846, "expectation": {"probability": 55.7827, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 148.543059, "high": 157.715411, "low": 148.140849, "close": 155.517971, "volume": 7256436}, "trend_line": 178.0971, "activity_lines": {"activity_5": 152.631868, "activity_10": 158.213926, "activity_20": 169.406702, "activity_30": 174.733697}, "trend_signal": 0, "fair_value": 146.590659, "relative_strength": -21.516478, "rate_of_change": -0.19011039265625568, "market_dynamics": -1.238881, "expectation": {"probability": 53.1569, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 155.508161, "high": 161.178342, "low": 155.370821, "close": 159.510642, "volume": 4396662}, "trend_line": 177.858476, "activity_lines": {"activity_5": 154.629185, "activity_10": 157.661189, "activity_20": 167.658176, "activity_30": 173.534571}, "trend_signal": 0, "fair_value": 146.966239, "relative_strength": -20.916844, "rate_of_change": -0.13398533721212513, "market_dynamics": -1.241083, "expectation": {"probability": 53.4576, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 160.118862, "high": 160.550502, "low": 148.650969, "close": 150.151899, "volume": 4993337}, "trend_line": 177.471305, "activity_lines": {"activity_5": 153.501034, "activity_10": 155.552038, "activity_20": 165.166608, "activity_30": 171.74705}, "trend_signal": 0, "fair_value": 147.295281, "relative_strength": -26.583073, "rate_of_change": -0.21768487434919606, "market_dynamics": -1.280258, "expectation": {"probability": 55.4997, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 150.71107, "high": 154.639976, "low": 133.690715, "close": 134.956205, "volume": 9167122}, "trend_line": 176.359946, "activity_lines": {"activity_5": 147.566637, "activity_10": 151.134683, "activity_20": 161.421594, "activity_30": 169.00414}, "trend_signal": 0, "fair_value": 147.497471, "relative_strength": -31.527711, "rate_of_change": -0.6262189822743418, "market_dynamics": -1.210523, "expectation": {"probability": 52.4607, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 134.603045, "high": 139.341277, "low": 131.944535, "close": 138.448566, "volume": 6363498}, "trend_line": 175.063842, "activity_lines": {"activity_5": 143.804173, "activity_10": 148.066471, "activity_20": 158.269025, "activity_30": 166.558245}, "trend_signal": 0, "fair_value": 147.697133, "relative_strength": -29.277447, "rate_of_change": -0.7349197079023906, "market_dynamics": -1.177001, "expectation": {"probability": 49.2611, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 139.017547, "high": 139.076407, "low": 129.18302, "close": 133.015847, "volume": 6853569}, "trend_line": 173.596068, "activity_lines": {"activity_5": 138.90377, "activity_10": 144.608189, "activity_20": 154.861258, "activity_30": 163.845471}, "trend_signal": 0, "fair_value": 147.847553, "relative_strength": -29.527233, "rate_of_change": -0.8384221340235362, "market_dynamics": -1.093518, "expectation": {"probability": 52.5173, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 133.015847, "high": 133.695706, "low": 129.882585, "close": 133.439527, "volume": 2976362}, "trend_line": 172.049829, "activity_lines": {"activity_5": 135.644735, "activity_10": 141.893982, "activity_20": 151.79658, "activity_30": 161.254726}, "trend_signal": 0, "fair_value": 147.989119, "relative_strength": -32.243093, "rate_of_change": -0.890710842598125, "market_dynamics": -1.06384, "expectation": {"probability": 49.0672, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 131.567453, "high": 133.932179, "low": 130.178176, "close": 131.459069, "volume": 3280618}, "trend_line": 170.344011, "activity_lines": {"activity_5": 133.463622, "activity_10": 139.292108, "activity_20": 148.835116, "activity_30": 158.635968}, "trend_signal": 0, "fair_value": 148.135556, "relative_strength": -33.486506, "rate_of_change": -0.9914674195927238, "market_dynamics": -1.117856, "expectation": {"probability": 52.6168, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 131.478775, "high": 131.478775, "low": 126.276378, "close": 128.779046, "volume": 4289287}, "trend_line": 168.404617, "activity_lines": {"activity_5": 131.635356, "activity_10": 136.613458, "activity_20": 145.966786, "activity_30": 155.954357}, "trend_signal": 0, "fair_value": 148.272689, "relative_strength": -33.178307, "rate_of_change": -1.1385161055060475, "market_dynamics": -1.168869, "expectation": {"probability": 51.3686, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 129.882585, "high": 132.158634, "low": 128.779046, "close": 129.695378, "volume": 7648791}, "trend_line": 166.368995, "activity_lines": {"activity_5": 130.524345, "activity_10": 134.488584, "activity_20": 143.519673, "activity_30": 153.456987}, "trend_signal": 0, "fair_value": 148.417573, "relative_strength": -32.684521, "rate_of_change": -1.2087685220649202, "market_dynamics": -1.154567, "expectation": {"probability": 47.7922, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 130.473767, "high": 131.730028, "low": 129.133755, "close": 131.252156, "volume": 2251102}, "trend_line": 164.27039, "activity_lines": {"activity_5": 130.515806, "activity_10": 132.989446, "activity_20": 141.539375, "activity_30": 151.191384}, "trend_signal": 0, "fair_value": 148.567954, "relative_strength": -32.325611, "rate_of_change": -1.261415926687554, "market_dynamics": -1.103718, "expectation": {"probability": 48.9416, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 130.917153, "high": 131.616718, "low": 124.355038, "close": 124.502833, "volume": 3465304}, "trend_line": 162.065594, "activity_lines": {"activity_5": 128.375072, "activity_10": 130.704355, "activity_20": 139.129096, "activity_30": 148.625735}, "trend_signal": 0, "fair_value": 148.659261, "relative_strength": -34.260742, "rate_of_change": -1.342174934874135, "market_dynamics": -1.040904, "expectation": {"probability": 52.3649, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 125.24181, "high": 129.961409, "low": 124.872322, "close": 127.330652, "volume": 4430347}, "trend_line": 159.948541, "activity_lines": {"activity_5": 127.772724, "activity_10": 129.569919, "activity_20": 137.192859, "activity_30": 146.384771}, "trend_signal": 0, "fair_value": 148.761909, "relative_strength": -33.826539, "rate_of_change": -1.3062939194854637, "market_dynamics": -0.885438, "expectation": {"probability": 48.9944, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 126.246819, "high": 127.980951, "low": 121.39913, "close": 122.197225, "volume": 6269070}, "trend_line": 157.704369, "activity_lines": {"activity_5": 125.734461, "activity_10": 127.917063, "activity_20": 134.995472, "activity_30": 143.949203}, "trend_signal": 0, "fair_value": 148.830622, "relative_strength": -35.534503, "rate_of_change": -1.403058750001347, "market_dynamics": -0.772776, "expectation": {"probability": 52.4577, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 120.384268, "high": 122.069136, "low": 116.896297, "close": 121.586338, "volume": 4261056}, "trend_line": 155.306871, "activity_lines": {"activity_5": 123.931358, "activity_10": 126.385119, "activity_20": 132.987706, "activity_30": 141.619007}, "trend_signal": 0, "fair_value": 148.895055, "relative_strength": -35.578545, "rate_of_change": -1.520248307134733, "market_dynamics": -0.704147, "expectation": {"probability": 51.3812, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 121.379424, "high": 122.354874, "low": 108.383283, "close": 109.004024, "volume": 7215793}, "trend_line": 152.387306, "activity_lines": {"activity_5": 118.474752, "activity_10": 122.872068, "activity_20": 130.01846, "activity_30": 138.631727}, "trend_signal": 0, "fair_value": 148.86702, "relative_strength": -41.650896, "rate_of_change": -1.8798685345994806, "market_dynamics": -0.663055, "expectation": {"probability": 50.1541, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 109.004024, "high": 110.186387, "low": 83.770425, "close": 86.775598, "volume": 27565643}, "trend_line": 148.789039, "activity_lines": {"activity_5": 107.09188, "activity_10": 115.754063, "activity_20": 125.221265, "activity_30": 134.398713}, "trend_signal": 0, "fair_value": 148.693346, "relative_strength": -52.043157, "rate_of_change": -2.3612642643607025, "market_dynamics": -0.758054, "expectation": {"probability": 48.9842, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 87.002217, "high": 92.766237, "low": 83.031448, "close": 85.612941, "volume": 19998590}, "trend_line": 144.822214, "activity_lines": {"activity_5": 97.836605, "activity_10": 109.273101, "activity_20": 120.659278, "activity_30": 130.322836}, "trend_signal": 0, "fair_value": 148.495984, "relative_strength": -51.535315, "rate_of_change": -2.6660734061196534, "market_dynamics": -0.897536, "expectation": {"probability": 47.8676, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 84.559013, "high": 85.929435, "low": 81.341501, "close": 82.622547, "volume": 8471222}, "trend_line": 140.94603, "activity_lines": {"activity_5": 90.365712, "activity_10": 103.081997, "activity_20": 116.138319, "activity_30": 126.309954}, "trend_signal": 0, "fair_value": 148.286603, "relative_strength": -53.16671, "rate_of_change": -2.6765120439327044, "market_dynamics": -1.009743, "expectation": {"probability": 46.8009, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 81.708933, "high": 101.520469, "low": 79.15677, "close": 95.740863, "volume": 30847434}, "trend_line": 137.58436, "activity_lines": {"activity_5": 89.905903, "activity_10": 100.115251, "activity_20": 113.187917, "activity_30": 123.393492}, "trend_signal": 0, "fair_value": 148.163381, "relative_strength": -44.911215, "rate_of_change": -2.3850760464838943, "market_dynamics": -0.896393, "expectation": {"probability": 44.4056, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 94.330718, "high": 110.974395, "low": 92.801407, "close": 110.686408, "volume": 16512106}, "trend_line": 135.409158, "activity_lines": {"activity_5": 96.150974, "activity_10": 100.483231, "activity_20": 111.91234, "activity_30": 121.65814}, "trend_signal": 0, "fair_value": 148.144662, "relative_strength": -34.768858, "rate_of_change": -1.5809951072927277, "market_dynamics": -0.648923, "expectation": {"probability": 45.3984, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 110.944603, "high": 112.56329, "low": 95.244333, "close": 95.671349, "volume": 13831227}, "trend_line": 133.015025, "activity_lines": {"activity_5": 97.278867, "activity_10": 98.495123, "activity_20": 109.420242, "activity_30": 119.09441}, "trend_signal": 0, "fair_value": 148.001776, "relative_strength": -42.298143, "rate_of_change": -1.768073175671015, "market_dynamics": -0.517458, "expectation": {"probability": 47.8702, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 95.721002, "high": 98.044761, "low": 90.328987, "close": 92.791476, "volume": 11452693}, "trend_line": 130.269488, "activity_lines": {"activity_5": 96.853752, "activity_10": 96.50761, "activity_20": 106.957866, "activity_30": 116.499343}, "trend_signal": 0, "fair_value": 147.823461, "relative_strength": -42.169643, "rate_of_change": -2.0640803548321047, "market_dynamics": -0.318654, "expectation": {"probability": 47.0432, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 92.35453, "high": 92.642517, "low": 84.638458, "close": 88.809308, "volume": 10014092}, "trend_line": 127.421949, "activity_lines": {"activity_5": 94.622678, "activity_10": 94.424052, "activity_20": 104.38938, "activity_30": 113.824492}, "trend_signal": 0, "fair_value": 147.601373, "relative_strength": -42.00099, "rate_of_change": -2.1858833129059336, "market_dynamics": -0.349982, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 89.077434, "high": 91.52036, "low": 85.879782, "close": 89.564033, "volume": 8686073}, "trend_line": 124.696688, "activity_lines": {"activity_5": 92.230729, "activity_10": 93.08477, "activity_20": 102.112521, "activity_30": 111.382046}, "trend_signal": 0, "fair_value": 147.380353, "relative_strength": -42.812642, "rate_of_change": -2.1387688866695984, "market_dynamics": -0.464013, "expectation": {"probability": 44.0764, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 89.295907, "high": 90.527301, "low": 81.430876, "close": 82.692061, "volume": 8050905}, "trend_line": 121.796315, "activity_lines": {"activity_5": 87.959911, "activity_10": 91.078262, "activity_20": 99.413971, "activity_30": 108.67207}, "trend_signal": 0, "fair_value": 147.120451, "relative_strength": -48.580045, "rate_of_change": -2.3259422896620863, "market_dynamics": -0.478578, "expectation": {"probability": 46.2453, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 82.950257, "high": 95.125166, "low": 82.920465, "close": 92.364461, "volume": 11013666}, "trend_line": 119.561052, "activity_lines": {"activity_5": 88.779516, "activity_10": 91.308772, "activity_20": 97.87624, "activity_30": 106.773241}, "trend_signal": 0, "fair_value": 146.905157, "relative_strength": -44.866767, "rate_of_change": -1.8352468217121374, "market_dynamics": -0.331038, "expectation": {"probability": 44.1303, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 92.35453, "high": 97.5383, "low": 87.538192, "close": 89.127087, "volume": 9429563}, "trend_line": 117.3974, "activity_lines": {"activity_5": 88.740456, "activity_10": 90.849052, "activity_20": 96.225783, "activity_30": 104.809759}, "trend_signal": 0, "fair_value": 146.676653, "relative_strength": -46.990613, "rate_of_change": -1.8096628992525083, "market_dynamics": -0.160828, "expectation": {"probability": 46.5257, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 88.690141, "high": 97.649424, "low": 87.111176, "close": 93.754744, "volume": 6666016}, "trend_line": 115.52011, "activity_lines": {"activity_5": 90.48824, "activity_10": 91.166831, "activity_20": 95.217635, "activity_30": 103.284427}, "trend_signal": 0, "fair_value": 146.549275, "relative_strength": -44.110978, "rate_of_change": -1.5990899287377762, "market_dynamics": 0.039682, "expectation": {"probability": 46.5517, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 93.71092, "high": 101.868325, "low": 89.175721, "close": 92.232266, "volume": 12972713}, "trend_line": 113.643084, "activity_lines": {"activity_5": 91.398837, "activity_10": 91.005392, "activity_20": 94.231273, "activity_30": 101.781985}, "trend_signal": 0, "fair_value": 146.38854, "relative_strength": -46.875123, "rate_of_change": -1.6248478295250939, "market_dynamics": 0.320349, "expectation": {"probability": 47.2906, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 90.981861, "high": 92.172723, "low": 78.001465, "close": 82.100015, "volume": 14240546}, "trend_line": 111.195819, "activity_lines": {"activity_5": 88.754134, "activity_10": 89.065519, "activity_20": 92.45833, "activity_30": 99.746948}, "trend_signal": 0, "fair_value": 146.146072, "relative_strength": -51.627884, "rate_of_change": -2.1534658457526565, "market_dynamics": 0.418942, "expectation": {"probability": 46.4409, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 83.142019, "high": 91.567368, "low": 82.85, "close": 85.86, "volume": 10047947}, "trend_line": 108.740797, "activity_lines": {"activity_5": 87.402229, "activity_10": 88.329032, "activity_20": 91.277538, "activity_30": 98.11238}, "trend_signal": 0, "fair_value": 145.937477, "relative_strength": -48.968849, "rate_of_change": -2.2078366093962574, "market_dynamics": 0.500452, "expectation": {"probability": 45.4167, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 85.5, "high": 87.17, "low": 81.885, "close": 86.51, "volume": 6177815}, "trend_line": 106.619401, "activity_lines": {"activity_5": 86.700621, "activity_10": 87.889114, "activity_20": 90.342665, "activity_30": 96.678135}, "trend_signal": 0, "fair_value": 145.73781, "relative_strength": -48.947348, "rate_of_change": -1.9508740587950668, "market_dynamics": 0.512787, "expectation": {"probability": 46.3847, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 86.0, "high": 94.1, "low": 83.09, "close": 86.04, "volume": 8278281}, "trend_line": 104.988861, "activity_lines": {"activity_5": 86.01682, "activity_10": 87.477951, "activity_20": 89.557414, "activity_30": 95.350431}, "trend_signal": 0, "fair_value": 145.53971, "relative_strength": -45.743391, "rate_of_change": -1.5293089106737678, "market_dynamics": 0.437603, "expectation": {"probability": 47.4919, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 84.81, "high": 85.32, "low": 78.15, "close": 81.41, "volume": 8388008}, "trend_line": 103.087575, "activity_lines": {"activity_5": 84.304001, "activity_10": 86.275321, "activity_20": 88.503387, "activity_30": 93.829214}, "trend_signal": 0, "fair_value": 145.269066, "relative_strength": -48.722827, "rate_of_change": -1.8109406863648123, "market_dynamics": 0.197402, "expectation": {"probability": 46.7008, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.11, "high": 83.53, "low": 77.0795, "close": 78.58, "volume": 13016259}, "trend_line": 101.273047, "activity_lines": {"activity_5": 82.369333, "activity_10": 84.7064, "activity_20": 87.371153, "activity_30": 92.248081}, "trend_signal": 0, "fair_value": 144.957903, "relative_strength": -50.6954, "rate_of_change": -1.760181088749052, "market_dynamics": 0.115498, "expectation": {"probability": 45.7915, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 78.12, "high": 84.48, "low": 76.28, "close": 83.87, "volume": 9355881}, "trend_line": 99.620729, "activity_lines": {"activity_5": 82.432667, "activity_10": 84.174062, "activity_20": 86.887605, "activity_30": 91.125303}, "trend_signal": 0, "fair_value": 144.672476, "relative_strength": -43.713016, "rate_of_change": -1.631547631819558, "market_dynamics": 0.107192, "expectation": {"probability": 45.0, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 85.0, "high": 89.5, "low": 80.08, "close": 89.21, "volume": 6112059}, "trend_line": 98.212427, "activity_lines": {"activity_5": 84.408667, "activity_10": 84.767079, "activity_20": 86.926464, "activity_30": 90.453643}, "trend_signal": 0, "fair_value": 144.452571, "relative_strength": -39.370973, "rate_of_change": -1.4136636161335379, "market_dynamics": 0.211811, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 88.64, "high": 93.26, "low": 86.6, "close": 89.65, "volume": 7972810}, "trend_line": 96.908125, "activity_lines": {"activity_5": 86.351333, "activity_10": 85.438587, "activity_20": 86.990099, "activity_30": 89.901229}, "trend_signal": 0, "fair_value": 144.217797, "relative_strength": -38.851463, "rate_of_change": -1.3280417151283788, "market_dynamics": 0.580676, "expectation": {"probability": 46.9151, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d67e2be-1af3-43ca-97e8-a8de400c18b8/", "share_image": "https://sharemaestro.com/terminal/6d67e2be-1af3-43ca-97e8-a8de400c18b8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}