{"ticker": {"uuid": "6d6a0c7c-1226-40ee-9186-20cccdaa2bc7", "symbol": "MPL", "name": "Mercantile Ports & Logistics Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, MPL rose 392.31%, moving from 0.33 to 1.60. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 7 of the last 12 weeks. Relative Strength is 73.50 and has improved across the 12-week window. Market Dynamics is 0.94 on the latest week. Expectation is negative at 29.30%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1.60"}, {"label": "12-Week Change", "value": "392.31%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 29.30%"}, {"label": "Signal Weeks", "value": "7 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "73.50"}, {"label": "Market Dynamics", "value": "0.94"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 2.4, "low": 1.1, "close": 1.6, "volume": 64712307}, "trend_line": 0.640833, "activity_lines": {"activity_5": 1.338333, "activity_10": 1.173182, "activity_20": 0.899643, "activity_30": 0.770161}, "trend_signal": 1, "fair_value": 1.563526, "relative_strength": 73.499181, "rate_of_change": 4.911326008909151, "market_dynamics": 0.94284, "expectation": {"probability": 29.3011, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.12, "close": 3.5, "volume": 530689}, "trend_line": 6.480833, "activity_lines": {"activity_5": 4.066667, "activity_10": 4.512727, "activity_20": 5.024167, "activity_30": 5.621237}, "trend_signal": 0, "fair_value": 26.892147, "relative_strength": -64.21004, "rate_of_change": -3.475248679396866, "market_dynamics": 0.73127, "expectation": {"probability": 26.2826, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.5, "high": 4.5, "low": 3.0, "close": 4.0, "volume": 910053}, "trend_line": 6.3225, "activity_lines": {"activity_5": 3.95, "activity_10": 4.37, "activity_20": 4.885, "activity_30": 5.461183}, "trend_signal": 0, "fair_value": 26.731891, "relative_strength": -58.259349, "rate_of_change": -2.443096435288486, "market_dynamics": 0.583647, "expectation": {"probability": 27.5354, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 4.0, "high": 4.5, "low": 3.0, "close": 3.75, "volume": 605291}, "trend_line": 6.164167, "activity_lines": {"activity_5": 3.833333, "activity_10": 4.204545, "activity_20": 4.735119, "activity_30": 5.295215}, "trend_signal": 0, "fair_value": 26.579647, "relative_strength": -58.655324, "rate_of_change": -2.5042783708975858, "market_dynamics": 0.456929, "expectation": {"probability": 26.9891, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.75, "high": 4.0, "low": 2.9, "close": 3.25, "volume": 1191647}, "trend_line": 5.980833, "activity_lines": {"activity_5": 3.616667, "activity_10": 3.972727, "activity_20": 4.549524, "activity_30": 5.107204}, "trend_signal": 0, "fair_value": 26.414583, "relative_strength": -63.333272, "rate_of_change": -2.9741893754663096, "market_dynamics": 0.370766, "expectation": {"probability": 26.245, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.25, "high": 3.56, "low": 2.933, "close": 3.25, "volume": 447805}, "trend_line": 5.8225, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.777273, "activity_20": 4.377619, "activity_30": 4.931022}, "trend_signal": 0, "fair_value": 26.252724, "relative_strength": -60.670775, "rate_of_change": -2.6473402617996498, "market_dynamics": 0.304348, "expectation": {"probability": 25.8739, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.25, "high": 3.56, "low": 2.7, "close": 3.56, "volume": 291500}, "trend_line": 5.6495, "activity_lines": {"activity_5": 3.47, "activity_10": 3.674545, "activity_20": 4.250714, "activity_30": 4.785054}, "trend_signal": 0, "fair_value": 26.092853, "relative_strength": -56.558234, "rate_of_change": -2.971232288535853, "market_dynamics": 0.111571, "expectation": {"probability": 27.5354, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.25, "high": 3.295, "low": 3.0, "close": 3.25, "volume": 10705111}, "trend_line": 5.4745, "activity_lines": {"activity_5": 3.366, "activity_10": 3.546182, "activity_20": 4.108286, "activity_30": 4.630247}, "trend_signal": 0, "fair_value": 25.947019, "relative_strength": -60.2481, "rate_of_change": -3.0976192583414432, "market_dynamics": 0.161028, "expectation": {"probability": 26.9891, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 137895}, "trend_line": 5.2995, "activity_lines": {"activity_5": 3.312, "activity_10": 3.454182, "activity_20": 3.980143, "activity_30": 4.486731}, "trend_signal": 0, "fair_value": 25.810801, "relative_strength": -59.383958, "rate_of_change": -3.196638962462322, "market_dynamics": 0.09971, "expectation": {"probability": 26.8414, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 184677}, "trend_line": 5.116167, "activity_lines": {"activity_5": 3.291333, "activity_10": 3.389455, "activity_20": 3.863905, "activity_30": 4.354505}, "trend_signal": 0, "fair_value": 25.697019, "relative_strength": -57.600622, "rate_of_change": -3.4594395697707365, "market_dynamics": 0.175391, "expectation": {"probability": 26.9975, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 27034}, "trend_line": 4.9345, "activity_lines": {"activity_5": 3.270667, "activity_10": 3.342909, "activity_20": 3.760762, "activity_30": 4.234108}, "trend_signal": 0, "fair_value": 25.564006, "relative_strength": -56.294851, "rate_of_change": -3.5508418704862454, "market_dynamics": 0.210869, "expectation": {"probability": 26.1452, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 27583}, "trend_line": 4.776167, "activity_lines": {"activity_5": 3.25, "activity_10": 3.31, "activity_20": 3.670714, "activity_30": 4.12543}, "trend_signal": 0, "fair_value": 25.424583, "relative_strength": -53.568063, "rate_of_change": -3.208693889958453, "market_dynamics": 0.262357, "expectation": {"probability": 25.14, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.25, "high": 3.5, "low": 3.0, "close": 3.25, "volume": 39753}, "trend_line": 4.6595, "activity_lines": {"activity_5": 3.25, "activity_10": 3.281636, "activity_20": 3.59019, "activity_30": 4.026968}, "trend_signal": 0, "fair_value": 25.288365, "relative_strength": -52.754206, "rate_of_change": -2.4426909695577987, "market_dynamics": 0.637991, "expectation": {"probability": 25.101, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.25, "high": 3.43, "low": 3.0, "close": 3.25, "volume": 83129}, "trend_line": 4.5595, "activity_lines": {"activity_5": 3.25, "activity_10": 3.266909, "activity_20": 3.51919, "activity_30": 3.936032}, "trend_signal": 0, "fair_value": 25.152147, "relative_strength": -52.262522, "rate_of_change": -2.146153020710388, "market_dynamics": 1.101308, "expectation": {"probability": 25.101, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.25, "high": 5.0, "low": 3.0, "close": 3.25, "volume": 3945458}, "trend_line": 4.463667, "activity_lines": {"activity_5": 3.25, "activity_10": 3.261273, "activity_20": 3.457, "activity_30": 3.851548}, "trend_signal": 0, "fair_value": 25.025545, "relative_strength": -50.971082, "rate_of_change": -2.101831341155825, "market_dynamics": 1.60028, "expectation": {"probability": 25.062, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.8, "close": 3.25, "volume": 1566712}, "trend_line": 4.355333, "activity_lines": {"activity_5": 3.25, "activity_10": 3.255636, "activity_20": 3.404333, "activity_30": 3.773247}, "trend_signal": 0, "fair_value": 24.911763, "relative_strength": -51.029696, "rate_of_change": -2.427017965273847, "market_dynamics": 1.915887, "expectation": {"probability": 25.0232, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.25, "high": 3.5, "low": 2.5, "close": 3.06, "volume": 755469}, "trend_line": 4.240667, "activity_lines": {"activity_5": 3.186667, "activity_10": 3.215455, "activity_20": 3.343095, "activity_30": 3.689677}, "trend_signal": 0, "fair_value": 24.799968, "relative_strength": -52.291464, "rate_of_change": -2.6327722817061225, "market_dynamics": 1.782123, "expectation": {"probability": 25.3964, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.7, "close": 2.85, "volume": 643764}, "trend_line": 4.127333, "activity_lines": {"activity_5": 3.066, "activity_10": 3.146182, "activity_20": 3.272286, "activity_30": 3.599957}, "trend_signal": 0, "fair_value": 24.667596, "relative_strength": -53.664578, "rate_of_change": -2.6725512755422685, "market_dynamics": 1.471138, "expectation": {"probability": 24.6469, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.85, "high": 3.0, "low": 2.5, "close": 2.6, "volume": 3736191}, "trend_line": 4.022333, "activity_lines": {"activity_5": 2.888667, "activity_10": 3.038727, "activity_20": 3.189095, "activity_30": 3.501419}, "trend_signal": 0, "fair_value": 24.527212, "relative_strength": -55.643911, "rate_of_change": -2.5440157118410465, "market_dynamics": 1.088584, "expectation": {"probability": 23.863, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.6, "high": 3.0, "low": 2.5, "close": 2.75, "volume": 171864}, "trend_line": 3.914, "activity_lines": {"activity_5": 2.804667, "activity_10": 2.970364, "activity_20": 3.130429, "activity_30": 3.419333}, "trend_signal": 0, "fair_value": 24.403814, "relative_strength": -52.187382, "rate_of_change": -2.6932877014409193, "market_dynamics": 0.806926, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.5, "close": 2.75, "volume": 75080}, "trend_line": 3.805667, "activity_lines": {"activity_5": 2.754, "activity_10": 2.911091, "activity_20": 3.078905, "activity_30": 3.344237}, "trend_signal": 0, "fair_value": 24.274006, "relative_strength": -49.215611, "rate_of_change": -2.767833418497701, "market_dynamics": 0.670448, "expectation": {"probability": 23.3405, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.75, "high": 3.0, "low": 2.5, "close": 2.75, "volume": 25560}, "trend_line": 3.722333, "activity_lines": {"activity_5": 2.736667, "activity_10": 2.860909, "activity_20": 3.033333, "activity_30": 3.276129}, "trend_signal": 0, "fair_value": 24.150609, "relative_strength": -46.634129, "rate_of_change": -2.1897344144929187, "market_dynamics": 0.640034, "expectation": {"probability": 23.3405, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.6, "high": 3.19, "low": 2.5, "close": 2.9, "volume": 906582}, "trend_line": 3.644, "activity_lines": {"activity_5": 2.79, "activity_10": 2.847091, "activity_20": 3.005619, "activity_30": 3.223075}, "trend_signal": 0, "fair_value": 24.028173, "relative_strength": -43.070315, "rate_of_change": -2.104406027080322, "market_dynamics": 0.827308, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.05, "high": 3.0, "low": 2.5, "close": 2.55, "volume": 2286933}, "trend_line": 3.559, "activity_lines": {"activity_5": 2.723333, "activity_10": 2.776, "activity_20": 2.94981, "activity_30": 3.152495}, "trend_signal": 0, "fair_value": 23.895801, "relative_strength": -47.966941, "rate_of_change": -2.332601536772776, "market_dynamics": 0.834433, "expectation": {"probability": 23.863, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.55, "high": 2.595, "low": 2.501, "close": 2.55, "volume": 420456}, "trend_line": 3.469, "activity_lines": {"activity_5": 2.66, "activity_10": 2.717636, "activity_20": 2.899714, "activity_30": 3.087398}, "trend_signal": 0, "fair_value": 23.774327, "relative_strength": -47.686611, "rate_of_change": -2.5288002247822505, "market_dynamics": 0.85274, "expectation": {"probability": 23.4587, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.55, "high": 2.595, "low": 2.5, "close": 2.65, "volume": 126389}, "trend_line": 3.382333, "activity_lines": {"activity_5": 2.643333, "activity_10": 2.690182, "activity_20": 2.862476, "activity_30": 3.034559}, "trend_signal": 0, "fair_value": 23.650288, "relative_strength": -44.227889, "rate_of_change": -2.498328048428937, "market_dynamics": 0.870231, "expectation": {"probability": 24.0993, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.65, "high": 3.0, "low": 2.5, "close": 2.55, "volume": 215159}, "trend_line": 3.292333, "activity_lines": {"activity_5": 2.6, "activity_10": 2.655455, "activity_20": 2.818571, "activity_30": 2.98086}, "trend_signal": 0, "fair_value": 23.506378, "relative_strength": -45.267074, "rate_of_change": -2.6608852528713127, "market_dynamics": 0.571775, "expectation": {"probability": 22.9706, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.55, "high": 2.57, "low": 2.55, "close": 2.55, "volume": 59147}, "trend_line": 3.202333, "activity_lines": {"activity_5": 2.57, "activity_10": 2.63, "activity_20": 2.779476, "activity_30": 2.932968}, "trend_signal": 0, "fair_value": 23.362468, "relative_strength": -44.1782, "rate_of_change": -2.733623846676515, "market_dynamics": 0.428496, "expectation": {"probability": 22.6572, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.55, "high": 2.8, "low": 2.5, "close": 2.54, "volume": 345117}, "trend_line": 3.128667, "activity_lines": {"activity_5": 2.56, "activity_10": 2.608182, "activity_20": 2.742762, "activity_30": 2.890237}, "trend_signal": 0, "fair_value": 23.221699, "relative_strength": -43.002307, "rate_of_change": -2.300385375287323, "market_dynamics": 0.441189, "expectation": {"probability": 22.9706, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.65, "high": 2.8, "low": 2.5, "close": 2.65, "volume": 464737}, "trend_line": 3.075333, "activity_lines": {"activity_5": 2.587333, "activity_10": 2.607455, "activity_20": 2.719905, "activity_30": 2.859355}, "trend_signal": 0, "fair_value": 23.08484, "relative_strength": -39.911195, "rate_of_change": -1.704687651322432, "market_dynamics": 0.594783, "expectation": {"probability": 24.0993, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.65, "high": 2.776, "low": 2.51, "close": 2.65, "volume": 25105}, "trend_line": 3.030333, "activity_lines": {"activity_5": 2.608, "activity_10": 2.608545, "activity_20": 2.699905, "activity_30": 2.831914}, "trend_signal": 0, "fair_value": 22.909519, "relative_strength": -38.542431, "rate_of_change": -1.4632561742094248, "market_dynamics": 0.903511, "expectation": {"probability": 22.7762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.65, "high": 2.9, "low": 2.5, "close": 2.8, "volume": 2621711}, "trend_line": 3.007, "activity_lines": {"activity_5": 2.678667, "activity_10": 2.638727, "activity_20": 2.697048, "activity_30": 2.817054}, "trend_signal": 0, "fair_value": 22.690288, "relative_strength": -32.908429, "rate_of_change": -0.7699813848841051, "market_dynamics": 1.492057, "expectation": {"probability": 23.3354, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.85, "high": 2.8, "low": 1.283, "close": 1.52, "volume": 11219745}, "trend_line": 2.924333, "activity_lines": {"activity_5": 2.306, "activity_10": 2.435273, "activity_20": 2.574429, "activity_30": 2.721118}, "trend_signal": 0, "fair_value": 22.469263, "relative_strength": -62.046342, "rate_of_change": -2.7491519787163377, "market_dynamics": 1.515794, "expectation": {"probability": 23.0968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.699, "high": 1.779, "low": 1.5, "close": 1.625, "volume": 1810928}, "trend_line": 2.8535, "activity_lines": {"activity_5": 2.037, "activity_10": 2.276, "activity_20": 2.470048, "activity_30": 2.63729}, "trend_signal": 0, "fair_value": 22.261731, "relative_strength": -57.268171, "rate_of_change": -2.4221933685390797, "market_dynamics": 1.120789, "expectation": {"probability": 23.9555, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.625, "high": 2.0, "low": 1.55, "close": 1.85, "volume": 938537}, "trend_line": 2.806833, "activity_lines": {"activity_5": 1.904, "activity_10": 2.174455, "activity_20": 2.394833, "activity_30": 2.572548}, "trend_signal": 0, "fair_value": 22.076154, "relative_strength": -51.302943, "rate_of_change": -1.6354301734711685, "market_dynamics": 0.689727, "expectation": {"probability": 24.6481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.7, "close": 1.85, "volume": 2476305}, "trend_line": 2.760167, "activity_lines": {"activity_5": 1.824333, "activity_10": 2.085636, "activity_20": 2.326286, "activity_30": 2.510817}, "trend_signal": 0, "fair_value": 21.870064, "relative_strength": -50.121119, "rate_of_change": -1.662585554609059, "market_dynamics": -0.000316, "expectation": {"probability": 24.3486, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.85, "high": 1.9, "low": 1.702, "close": 1.85, "volume": 486483}, "trend_line": 2.703167, "activity_lines": {"activity_5": 1.798, "activity_10": 2.011364, "activity_20": 2.264405, "activity_30": 2.452097}, "trend_signal": 0, "fair_value": 21.647949, "relative_strength": -48.760705, "rate_of_change": -2.0650924382473934, "market_dynamics": -0.235393, "expectation": {"probability": 24.1911, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.85, "high": 1.92, "low": 1.7, "close": 1.9, "volume": 897785}, "trend_line": 2.658167, "activity_lines": {"activity_5": 1.851667, "activity_10": 1.958909, "activity_20": 2.213048, "activity_30": 2.40028}, "trend_signal": 0, "fair_value": 21.21141, "relative_strength": -47.118525, "rate_of_change": -1.6647140187787113, "market_dynamics": -0.158621, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.7, "close": 1.8, "volume": 2495077}, "trend_line": 2.609833, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.900091, "activity_20": 2.15669, "activity_30": 2.344914}, "trend_signal": 0, "fair_value": 20.764615, "relative_strength": -48.612174, "rate_of_change": -1.818320669845051, "market_dynamics": -0.127412, "expectation": {"probability": 24.0148, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.85, "high": 2.1, "low": 1.7, "close": 1.85, "volume": 1331284}, "trend_line": 2.563167, "activity_lines": {"activity_5": 1.846667, "activity_10": 1.863818, "activity_20": 2.108905, "activity_30": 2.295892}, "trend_signal": 0, "fair_value": 20.343782, "relative_strength": -45.769171, "rate_of_change": -1.7880837586159763, "market_dynamics": -0.13477, "expectation": {"probability": 24.1848, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.85, "high": 2.0, "low": 1.6, "close": 1.7, "volume": 1086413}, "trend_line": 2.5115, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.814818, "activity_20": 2.051119, "activity_30": 2.240204}, "trend_signal": 0, "fair_value": 19.928397, "relative_strength": -48.866044, "rate_of_change": -2.0157484861501467, "market_dynamics": -0.101874, "expectation": {"probability": 24.5013, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.7, "high": 1.795, "low": 1.6, "close": 1.75, "volume": 696611}, "trend_line": 2.4615, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.792182, "activity_20": 2.003095, "activity_30": 2.191075}, "trend_signal": 0, "fair_value": 19.545385, "relative_strength": -46.419085, "rate_of_change": -1.9908421262193838, "market_dynamics": -0.128299, "expectation": {"probability": 24.5473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.75, "high": 1.83, "low": 1.65, "close": 1.8, "volume": 301241}, "trend_line": 2.413167, "activity_lines": {"activity_5": 1.773333, "activity_10": 1.797727, "activity_20": 1.964595, "activity_30": 2.148398}, "trend_signal": 0, "fair_value": 19.156282, "relative_strength": -44.838489, "rate_of_change": -1.9635588056063358, "market_dynamics": -0.115019, "expectation": {"probability": 25.1252, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 202123}, "trend_line": 2.364833, "activity_lines": {"activity_5": 1.78, "activity_10": 1.798182, "activity_20": 1.931333, "activity_30": 2.108839}, "trend_signal": 0, "fair_value": 18.763974, "relative_strength": -43.776037, "rate_of_change": -2.00292810236507, "market_dynamics": -0.082994, "expectation": {"probability": 25.7084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 196202}, "trend_line": 2.3165, "activity_lines": {"activity_5": 1.786667, "activity_10": 1.795455, "activity_20": 1.901643, "activity_30": 2.072398}, "trend_signal": 0, "fair_value": 18.390897, "relative_strength": -42.238407, "rate_of_change": -2.043822967626042, "market_dynamics": 0.037815, "expectation": {"probability": 24.6344, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.7, "close": 1.8, "volume": 221356}, "trend_line": 2.268167, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.793636, "activity_20": 1.875524, "activity_30": 2.039075}, "trend_signal": 0, "fair_value": 18.001795, "relative_strength": -41.643709, "rate_of_change": -2.0864666522771405, "market_dynamics": 0.179522, "expectation": {"probability": 24.452, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.67, "close": 1.8, "volume": 79954}, "trend_line": 2.226167, "activity_lines": {"activity_5": 1.8, "activity_10": 1.792727, "activity_20": 1.853452, "activity_30": 2.008871}, "trend_signal": 0, "fair_value": 17.596667, "relative_strength": -39.595786, "rate_of_change": -1.8517155041934856, "market_dynamics": 0.549278, "expectation": {"probability": 24.2381, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.58, "close": 1.65, "volume": 2438511}, "trend_line": 2.186167, "activity_lines": {"activity_5": 1.75, "activity_10": 1.765455, "activity_20": 1.820667, "activity_30": 1.971699}, "trend_signal": 0, "fair_value": 17.174551, "relative_strength": -44.986958, "rate_of_change": -1.796810392032565, "market_dynamics": 0.915446, "expectation": {"probability": 23.7517, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.45, "close": 1.6, "volume": 823855}, "trend_line": 2.152833, "activity_lines": {"activity_5": 1.693333, "activity_10": 1.733636, "activity_20": 1.787405, "activity_30": 1.933882}, "trend_signal": 0, "fair_value": 16.752115, "relative_strength": -45.773841, "rate_of_change": -1.5247691507556365, "market_dynamics": 0.957071, "expectation": {"probability": 23.5862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 44839}, "trend_line": 2.1145, "activity_lines": {"activity_5": 1.65, "activity_10": 1.705455, "activity_20": 1.758619, "activity_30": 1.898215}, "trend_signal": 0, "fair_value": 16.3425, "relative_strength": -45.77577, "rate_of_change": -1.7805840025677873, "market_dynamics": 0.900795, "expectation": {"probability": 23.3554, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.65, "volume": 48135}, "trend_line": 2.077833, "activity_lines": {"activity_5": 1.636667, "activity_10": 1.690909, "activity_20": 1.739595, "activity_30": 1.868247}, "trend_signal": 0, "fair_value": 15.955641, "relative_strength": -42.679664, "rate_of_change": -1.734074249231497, "market_dynamics": 0.635098, "expectation": {"probability": 23.2591, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.55, "close": 1.65, "volume": 9756}, "trend_line": 2.041167, "activity_lines": {"activity_5": 1.633333, "activity_10": 1.677273, "activity_20": 1.725333, "activity_30": 1.840645}, "trend_signal": 0, "fair_value": 15.604038, "relative_strength": -40.776419, "rate_of_change": -1.7646268973492991, "market_dynamics": 0.365685, "expectation": {"probability": 23.9279, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.55, "close": 1.65, "volume": 874}, "trend_line": 1.9995, "activity_lines": {"activity_5": 1.64, "activity_10": 1.665455, "activity_20": 1.716548, "activity_30": 1.815409}, "trend_signal": 0, "fair_value": 15.262051, "relative_strength": -39.337554, "rate_of_change": -2.0413322378815706, "market_dynamics": 0.427279, "expectation": {"probability": 23.7592, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.65, "high": 1.75, "low": 1.55, "close": 1.625, "volume": 139769}, "trend_line": 1.968667, "activity_lines": {"activity_5": 1.638333, "activity_10": 1.651818, "activity_20": 1.704762, "activity_30": 1.791247}, "trend_signal": 0, "fair_value": 14.926314, "relative_strength": -39.092323, "rate_of_change": -1.5420355088772248, "market_dynamics": 0.524672, "expectation": {"probability": 23.5753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.625, "high": 1.67, "low": 1.419, "close": 1.55, "volume": 2182345}, "trend_line": 1.935333, "activity_lines": {"activity_5": 1.61, "activity_10": 1.627727, "activity_20": 1.685833, "activity_30": 1.764237}, "trend_signal": 0, "fair_value": 14.56125, "relative_strength": -40.013399, "rate_of_change": -1.6932269398532092, "market_dynamics": 0.669993, "expectation": {"probability": 23.4169, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.55, "high": 1.6, "low": 1.488, "close": 1.6, "volume": 69920}, "trend_line": 1.900333, "activity_lines": {"activity_5": 1.601667, "activity_10": 1.617273, "activity_20": 1.673095, "activity_30": 1.742602}, "trend_signal": 0, "fair_value": 14.122788, "relative_strength": -37.594222, "rate_of_change": -1.8084743039053188, "market_dynamics": 0.811468, "expectation": {"probability": 23.1141, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.6, "high": 2.5, "low": 1.5, "close": 2.2, "volume": 2081716}, "trend_line": 1.888667, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.719545, "activity_20": 1.71869, "activity_30": 1.761935}, "trend_signal": 0, "fair_value": 13.723429, "relative_strength": -12.542804, "rate_of_change": -0.6138924072780905, "market_dynamics": 1.326705, "expectation": {"probability": 23.1041, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.95, "high": 1.94, "low": 1.7, "close": 1.8, "volume": 173743}, "trend_line": 1.863667, "activity_lines": {"activity_5": 1.821667, "activity_10": 1.741818, "activity_20": 1.724524, "activity_30": 1.756215}, "trend_signal": 0, "fair_value": 13.353558, "relative_strength": -27.761291, "rate_of_change": -1.3236849058092364, "market_dynamics": 1.668439, "expectation": {"probability": 24.3366, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.8, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 53010}, "trend_line": 1.839, "activity_lines": {"activity_5": 1.836667, "activity_10": 1.761364, "activity_20": 1.730833, "activity_30": 1.752108}, "trend_signal": 0, "fair_value": 13.002917, "relative_strength": -26.984796, "rate_of_change": -1.323573363696411, "market_dynamics": 1.892301, "expectation": {"probability": 24.1227, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.95, "high": 1.9, "low": 1.7, "close": 1.8, "volume": 94682}, "trend_line": 1.810667, "activity_lines": {"activity_5": 1.84, "activity_10": 1.777273, "activity_20": 1.737143, "activity_30": 1.749591}, "trend_signal": 0, "fair_value": 12.677917, "relative_strength": -25.134386, "rate_of_change": -1.540674279499725, "market_dynamics": 2.120497, "expectation": {"probability": 23.8683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.95, "high": 1.98, "low": 1.777, "close": 1.8, "volume": 37187}, "trend_line": 1.782333, "activity_lines": {"activity_5": 1.826667, "activity_10": 1.789545, "activity_20": 1.74369, "activity_30": 1.748903}, "trend_signal": 0, "fair_value": 12.359327, "relative_strength": -25.309459, "rate_of_change": -1.5648377089768621, "market_dynamics": 1.923714, "expectation": {"probability": 23.3928, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.95, "high": 1.9, "low": 1.742, "close": 1.8, "volume": 153850}, "trend_line": 1.749, "activity_lines": {"activity_5": 1.8, "activity_10": 1.799091, "activity_20": 1.749762, "activity_30": 1.750043}, "trend_signal": 1, "fair_value": 12.027917, "relative_strength": -23.23215, "rate_of_change": -1.8701892407310998, "market_dynamics": 1.953093, "expectation": {"probability": 21.5127, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.95, "high": 1.8, "low": 1.6, "close": 1.7, "volume": 233250}, "trend_line": 1.755, "activity_lines": {"activity_5": 1.766667, "activity_10": 1.787727, "activity_20": 1.746071, "activity_30": 1.746882}, "trend_signal": 0, "fair_value": 11.68625, "relative_strength": -26.333011, "rate_of_change": 0.3430531732418401, "market_dynamics": 1.929232, "expectation": {"probability": 22.9891, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.7, "high": 1.73, "low": 1.7, "close": 1.7, "volume": 5780}, "trend_line": 1.7575, "activity_lines": {"activity_5": 1.74, "activity_10": 1.775455, "activity_20": 1.742857, "activity_30": 1.743333}, "trend_signal": 0, "fair_value": 11.411891, "relative_strength": -26.385657, "rate_of_change": 0.14245014245015208, "market_dynamics": 1.817195, "expectation": {"probability": 22.7642, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.7, "high": 1.8, "low": 1.4, "close": 1.6, "volume": 277257}, "trend_line": 1.749167, "activity_lines": {"activity_5": 1.686667, "activity_10": 1.743636, "activity_20": 1.730595, "activity_30": 1.733172}, "trend_signal": 0, "fair_value": 11.143301, "relative_strength": -29.631164, "rate_of_change": -0.4741394025604635, "market_dynamics": 1.527953, "expectation": {"probability": 22.8763, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.5, "close": 1.6, "volume": 221489}, "trend_line": 1.740833, "activity_lines": {"activity_5": 1.646667, "activity_10": 1.710909, "activity_20": 1.719286, "activity_30": 1.723548}, "trend_signal": 0, "fair_value": 10.868301, "relative_strength": -28.8158, "rate_of_change": -0.4764553641819129, "market_dynamics": 1.100436, "expectation": {"probability": 22.1463, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.5, "close": 1.55, "volume": 109441}, "trend_line": 1.730833, "activity_lines": {"activity_5": 1.603333, "activity_10": 1.669091, "activity_20": 1.704167, "activity_30": 1.711237}, "trend_signal": 0, "fair_value": 10.599391, "relative_strength": -28.133226, "rate_of_change": -0.5744376399114681, "market_dynamics": 0.633533, "expectation": {"probability": 22.2993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.65, "high": 2.274, "low": 1.5, "close": 2.0, "volume": 4450480}, "trend_line": 1.734167, "activity_lines": {"activity_5": 1.726667, "activity_10": 1.720909, "activity_20": 1.733095, "activity_30": 1.728602}, "trend_signal": 0, "fair_value": 10.384647, "relative_strength": -7.077216, "rate_of_change": 0.19262401398632611, "market_dynamics": 0.653083, "expectation": {"probability": 21.7975, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.0, "high": 2.2, "low": 1.8, "close": 1.9, "volume": 612354}, "trend_line": 1.7375, "activity_lines": {"activity_5": 1.796667, "activity_10": 1.750909, "activity_20": 1.750833, "activity_30": 1.739301}, "trend_signal": 1, "fair_value": 10.169263, "relative_strength": -10.149425, "rate_of_change": 0.19219602264372637, "market_dynamics": 0.698795, "expectation": {"probability": 21.0175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.9, "high": 2.2, "low": 1.8, "close": 1.95, "volume": 919791}, "trend_line": 1.740833, "activity_lines": {"activity_5": 1.87, "activity_10": 1.788182, "activity_20": 1.771905, "activity_30": 1.753011}, "trend_signal": 1, "fair_value": 9.950994, "relative_strength": -7.823656, "rate_of_change": 0.19182733812949815, "market_dynamics": 0.862597, "expectation": {"probability": 19.3739, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.1, "close": 1.325, "volume": 2920304}, "trend_line": 1.728333, "activity_lines": {"activity_5": 1.711667, "activity_10": 1.709091, "activity_20": 1.731786, "activity_30": 1.726183}, "trend_signal": 0, "fair_value": 9.754359, "relative_strength": -36.16078, "rate_of_change": -0.7180470498893448, "market_dynamics": 0.766865, "expectation": {"probability": 23.0064, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.325, "high": 1.5, "low": 1.15, "close": 1.275, "volume": 378364}, "trend_line": 1.7125, "activity_lines": {"activity_5": 1.555, "activity_10": 1.629545, "activity_20": 1.688452, "activity_30": 1.696935}, "trend_signal": 0, "fair_value": 9.560609, "relative_strength": -37.373122, "rate_of_change": -0.9160850368534297, "market_dynamics": 0.137444, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.275, "high": 1.4, "low": 1.15, "close": 1.275, "volume": 117705}, "trend_line": 1.695, "activity_lines": {"activity_5": 1.416667, "activity_10": 1.559545, "activity_20": 1.646905, "activity_30": 1.66871}, "trend_signal": 0, "fair_value": 9.357244, "relative_strength": -37.082734, "rate_of_change": -1.0218978102189693, "market_dynamics": -0.360667, "expectation": {"probability": 22.8042, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.275, "high": 1.4, "low": 1.119, "close": 1.275, "volume": 131842}, "trend_line": 1.6775, "activity_lines": {"activity_5": 1.326667, "activity_10": 1.497273, "activity_20": 1.607143, "activity_30": 1.641613}, "trend_signal": 0, "fair_value": 9.137853, "relative_strength": -35.101697, "rate_of_change": -1.032448377581125, "market_dynamics": -0.871024, "expectation": {"probability": 22.1356, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.275, "high": 1.4, "low": 1.15, "close": 1.35, "volume": 1799844}, "trend_line": 1.6625, "activity_lines": {"activity_5": 1.303333, "activity_10": 1.456364, "activity_20": 1.57619, "activity_30": 1.620484}, "trend_signal": 0, "fair_value": 8.902917, "relative_strength": -29.394837, "rate_of_change": -0.8941877794336752, "market_dynamics": -0.889783, "expectation": {"probability": 21.3083, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.35, "high": 1.5, "low": 1.2, "close": 1.35, "volume": 58215}, "trend_line": 1.6475, "activity_lines": {"activity_5": 1.32, "activity_10": 1.42, "activity_20": 1.54619, "activity_30": 1.600323}, "trend_signal": 0, "fair_value": 8.674391, "relative_strength": -27.408322, "rate_of_change": -0.9022556390977519, "market_dynamics": -0.83988, "expectation": {"probability": 22.0762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.2, "close": 1.35, "volume": 20679}, "trend_line": 1.6325, "activity_lines": {"activity_5": 1.335, "activity_10": 1.388182, "activity_20": 1.517381, "activity_30": 1.581129}, "trend_signal": 0, "fair_value": 8.445865, "relative_strength": -26.268116, "rate_of_change": -0.9104704097116785, "market_dynamics": -0.752071, "expectation": {"probability": 22.1058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.35, "high": 1.42, "low": 1.2, "close": 1.35, "volume": 326}, "trend_line": 1.6225, "activity_lines": {"activity_5": 1.345, "activity_10": 1.36, "activity_20": 1.492619, "activity_30": 1.562903}, "trend_signal": 0, "fair_value": 8.220545, "relative_strength": -26.85954, "rate_of_change": -0.612557427258806, "market_dynamics": -0.657961, "expectation": {"probability": 22.0762, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.35, "high": 1.346, "low": 1.1, "close": 1.2, "volume": 3471132}, "trend_line": 1.609167, "activity_lines": {"activity_5": 1.3, "activity_10": 1.316364, "activity_20": 1.455714, "activity_30": 1.535645}, "trend_signal": 0, "fair_value": 7.997468, "relative_strength": -34.083886, "rate_of_change": -0.8217565485362119, "market_dynamics": -0.602536, "expectation": {"probability": 22.7561, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.2, "high": 1.24, "low": 1.175, "close": 1.175, "volume": 39444}, "trend_line": 1.595, "activity_lines": {"activity_5": 1.251667, "activity_10": 1.280909, "activity_20": 1.419286, "activity_30": 1.507634}, "trend_signal": 0, "fair_value": 7.783846, "relative_strength": -34.497961, "rate_of_change": -0.8803933960863005, "market_dynamics": -0.612837, "expectation": {"probability": 22.7861, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.175, "high": 1.246, "low": 1.12, "close": 1.175, "volume": 77577}, "trend_line": 1.579167, "activity_lines": {"activity_5": 1.215, "activity_10": 1.259545, "activity_20": 1.385833, "activity_30": 1.480538}, "trend_signal": 0, "fair_value": 7.605481, "relative_strength": -33.281407, "rate_of_change": -0.992664576802507, "market_dynamics": -0.628131, "expectation": {"probability": 22.0171, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.175, "high": 1.175, "low": 1.102, "close": 1.175, "volume": 127449}, "trend_line": 1.563333, "activity_lines": {"activity_5": 1.19, "activity_10": 1.240909, "activity_20": 1.355357, "activity_30": 1.454462}, "trend_signal": 0, "fair_value": 7.433526, "relative_strength": -30.243617, "rate_of_change": -1.002680527138669, "market_dynamics": -0.739504, "expectation": {"probability": 22.0171, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1.175, "high": 1.25, "low": 1.1, "close": 1.175, "volume": 3732900}, "trend_line": 1.5475, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.224091, "activity_20": 1.327857, "activity_30": 1.429409}, "trend_signal": 0, "fair_value": 7.267981, "relative_strength": -29.510178, "rate_of_change": -1.0127720709535322, "market_dynamics": -0.789596, "expectation": {"probability": 21.9877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1.175, "high": 1.175, "low": 1.1, "close": 1.175, "volume": 10536}, "trend_line": 1.5325, "activity_lines": {"activity_5": 1.175, "activity_10": 1.209091, "activity_20": 1.302857, "activity_30": 1.405376}, "trend_signal": 0, "fair_value": 7.104038, "relative_strength": -28.662135, "rate_of_change": -0.9693053311793295, "market_dynamics": -0.833248, "expectation": {"probability": 21.9584, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1.175, "high": 1.25, "low": 1.1, "close": 1.175, "volume": 24995}, "trend_line": 1.52, "activity_lines": {"activity_5": 1.175, "activity_10": 1.195909, "activity_20": 1.280357, "activity_30": 1.382312}, "trend_signal": 0, "fair_value": 6.960929, "relative_strength": -28.483313, "rate_of_change": -0.8156606851549727, "market_dynamics": -0.795574, "expectation": {"probability": 21.9291, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1.175, "high": 1.25, "low": 1.175, "close": 1.175, "volume": 2741}, "trend_line": 1.505833, "activity_lines": {"activity_5": 1.175, "activity_10": 1.185909, "activity_20": 1.259881, "activity_30": 1.360054}, "trend_signal": 0, "fair_value": 6.817821, "relative_strength": -30.104489, "rate_of_change": -0.9320394736842131, "market_dynamics": -0.594061, "expectation": {"probability": 21.9291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1.175, "high": 1.198, "low": 1.102, "close": 1.175, "volume": 5161}, "trend_line": 1.471667, "activity_lines": {"activity_5": 1.175, "activity_10": 1.179091, "activity_20": 1.241429, "activity_30": 1.33871}, "trend_signal": 0, "fair_value": 6.681122, "relative_strength": -29.36602, "rate_of_change": -2.2689102974898225, "market_dynamics": -0.513568, "expectation": {"probability": 21.8999, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1.175, "high": 1.175, "low": 1.107, "close": 1.175, "volume": 10555}, "trend_line": 1.450833, "activity_lines": {"activity_5": 1.175, "activity_10": 1.175455, "activity_20": 1.224762, "activity_30": 1.31957}, "trend_signal": 0, "fair_value": 6.544423, "relative_strength": -30.024256, "rate_of_change": -1.4156735185337455, "market_dynamics": -0.281104, "expectation": {"probability": 21.8999, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1.175, "high": 1.195, "low": 1.0, "close": 1.075, "volume": 1421031}, "trend_line": 1.426667, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.156818, "activity_20": 1.2025, "activity_30": 1.295323}, "trend_signal": 0, "fair_value": 6.413494, "relative_strength": -35.399757, "rate_of_change": -1.665663794523569, "market_dynamics": -0.268151, "expectation": {"probability": 22.9377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1.075, "high": 1.148, "low": 1.0, "close": 1.05, "volume": 689311}, "trend_line": 1.401667, "activity_lines": {"activity_5": 1.106667, "activity_10": 1.135909, "activity_20": 1.181786, "activity_30": 1.271022}, "trend_signal": 0, "fair_value": 6.285609, "relative_strength": -36.325743, "rate_of_change": -1.7523360391738165, "market_dynamics": -0.382377, "expectation": {"probability": 22.9683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.05, "high": 1.079, "low": 1.007, "close": 1.05, "volume": 121886}, "trend_line": 1.376667, "activity_lines": {"activity_5": 1.08, "activity_10": 1.117273, "activity_20": 1.165357, "activity_30": 1.248333}, "trend_signal": 0, "fair_value": 6.157724, "relative_strength": -35.045248, "rate_of_change": -1.7835905389796514, "market_dynamics": -0.533431, "expectation": {"probability": 21.8708, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.05, "high": 1.493, "low": 0.9, "close": 1.15, "volume": 21563032}, "trend_line": 1.355, "activity_lines": {"activity_5": 1.095, "activity_10": 1.119091, "activity_20": 1.159762, "activity_30": 1.23371}, "trend_signal": 0, "fair_value": 6.052917, "relative_strength": -29.26933, "rate_of_change": -1.5738737109264698, "market_dynamics": -0.316027, "expectation": {"probability": 21.9956, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.15, "high": 1.2, "low": 1.0, "close": 1.1, "volume": 3836328}, "trend_line": 1.335, "activity_lines": {"activity_5": 1.095, "activity_10": 1.112273, "activity_20": 1.15, "activity_30": 1.217258}, "trend_signal": 0, "fair_value": 5.960609, "relative_strength": -30.644779, "rate_of_change": -1.4760147601476028, "market_dynamics": -0.069014, "expectation": {"probability": 23.6611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1.1, "high": 1.15, "low": 1.0, "close": 1.05, "volume": 944911}, "trend_line": 1.313333, "activity_lines": {"activity_5": 1.083333, "activity_10": 1.097727, "activity_20": 1.13631, "activity_30": 1.198871}, "trend_signal": 0, "fair_value": 5.867981, "relative_strength": -32.689609, "rate_of_change": -1.6229962546816392, "market_dynamics": 0.127696, "expectation": {"probability": 22.5976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1.05, "high": 1.1, "low": 0.905, "close": 1.025, "volume": 1106752}, "trend_line": 1.294167, "activity_lines": {"activity_5": 1.065, "activity_10": 1.080909, "activity_20": 1.12131, "activity_30": 1.180269}, "trend_signal": 0, "fair_value": 5.767179, "relative_strength": -33.636738, "rate_of_change": -1.4593404719138265, "market_dynamics": 0.283172, "expectation": {"probability": 22.0445, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.025, "high": 1.1, "low": 0.95, "close": 0.975, "volume": 521441}, "trend_line": 1.273333, "activity_lines": {"activity_5": 1.031667, "activity_10": 1.057727, "activity_20": 1.103095, "activity_30": 1.159677}, "trend_signal": 0, "fair_value": 5.680481, "relative_strength": -36.1807, "rate_of_change": -1.6098386066095038, "market_dynamics": -0.045163, "expectation": {"probability": 22.8351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.975, "high": 0.998, "low": 0.94, "close": 0.975, "volume": 235034}, "trend_line": 1.254167, "activity_lines": {"activity_5": 1.003333, "activity_10": 1.038182, "activity_20": 1.086667, "activity_30": 1.14043}, "trend_signal": 0, "fair_value": 5.590577, "relative_strength": -30.590459, "rate_of_change": -1.5051836401004306, "market_dynamics": -0.273701, "expectation": {"probability": 21.3696, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.91, "close": 0.975, "volume": 543876}, "trend_line": 1.22, "activity_lines": {"activity_5": 0.986667, "activity_10": 1.022273, "activity_20": 1.072024, "activity_30": 1.122419}, "trend_signal": 0, "fair_value": 5.478237, "relative_strength": -28.994964, "rate_of_change": -2.7242783457067565, "market_dynamics": -0.366273, "expectation": {"probability": 20.5436, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.93, "close": 0.975, "volume": 100469}, "trend_line": 1.189167, "activity_lines": {"activity_5": 0.978333, "activity_10": 1.01, "activity_20": 1.059167, "activity_30": 1.106613}, "trend_signal": 0, "fair_value": 5.365897, "relative_strength": -30.817635, "rate_of_change": -2.527295081967204, "market_dynamics": -0.35693, "expectation": {"probability": 20.5436, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.975, "high": 0.998, "low": 0.95, "close": 0.975, "volume": 2815}, "trend_line": 1.156667, "activity_lines": {"activity_5": 0.975, "activity_10": 0.999545, "activity_20": 1.047381, "activity_30": 1.092796}, "trend_signal": 0, "fair_value": 5.243942, "relative_strength": -31.291443, "rate_of_change": -2.7330055408534037, "market_dynamics": -0.179759, "expectation": {"probability": 19.8244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.95, "close": 0.975, "volume": 208614}, "trend_line": 1.145, "activity_lines": {"activity_5": 0.975, "activity_10": 0.990455, "activity_20": 1.036548, "activity_30": 1.081075}, "trend_signal": 0, "fair_value": 5.105962, "relative_strength": -32.108823, "rate_of_change": -1.008674060900836, "market_dynamics": 0.054294, "expectation": {"probability": 18.9754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.975, "high": 0.998, "low": 0.91, "close": 0.975, "volume": 184757}, "trend_line": 1.135, "activity_lines": {"activity_5": 0.975, "activity_10": 0.982727, "activity_20": 1.026667, "activity_30": 1.070108}, "trend_signal": 0, "fair_value": 4.961571, "relative_strength": -31.178639, "rate_of_change": -0.873362445414848, "market_dynamics": 0.304496, "expectation": {"probability": 18.2044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.911, "close": 0.975, "volume": 103162}, "trend_line": 1.125, "activity_lines": {"activity_5": 0.975, "activity_10": 0.978182, "activity_20": 1.017738, "activity_30": 1.059785}, "trend_signal": 0, "fair_value": 4.83, "relative_strength": -31.541954, "rate_of_change": -0.8810572687224677, "market_dynamics": 0.5822, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.95, "close": 0.975, "volume": 121996}, "trend_line": 1.115, "activity_lines": {"activity_5": 0.975, "activity_10": 0.975909, "activity_20": 1.009762, "activity_30": 1.050108}, "trend_signal": 0, "fair_value": 4.698429, "relative_strength": -31.105105, "rate_of_change": -0.8888888888888897, "market_dynamics": 0.853196, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.975, "high": 0.98, "low": 0.95, "close": 0.975, "volume": 24408}, "trend_line": 1.1025, "activity_lines": {"activity_5": 0.975, "activity_10": 0.975, "activity_20": 1.002738, "activity_30": 1.041075}, "trend_signal": 0, "fair_value": 4.566859, "relative_strength": -30.80904, "rate_of_change": -1.1210762331838524, "market_dynamics": 1.15231, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.95, "close": 0.975, "volume": 13055}, "trend_line": 1.09, "activity_lines": {"activity_5": 0.975, "activity_10": 0.975, "activity_20": 0.996667, "activity_30": 1.032849}, "trend_signal": 0, "fair_value": 4.444904, "relative_strength": -30.601009, "rate_of_change": -1.1337868480725584, "market_dynamics": 1.145265, "expectation": {"probability": 18.1593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.95, "close": 0.975, "volume": 192201}, "trend_line": 1.0775, "activity_lines": {"activity_5": 0.975, "activity_10": 0.975, "activity_20": 0.991548, "activity_30": 1.02543}, "trend_signal": 0, "fair_value": 4.335769, "relative_strength": -30.022546, "rate_of_change": -1.1467889908257043, "market_dynamics": 1.101835, "expectation": {"probability": 18.1368, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.93, "close": 0.975, "volume": 158863}, "trend_line": 1.065, "activity_lines": {"activity_5": 0.975, "activity_10": 0.975, "activity_20": 0.987381, "activity_30": 1.018817}, "trend_signal": 0, "fair_value": 4.226635, "relative_strength": -28.693273, "rate_of_change": -1.16009280742459, "market_dynamics": 0.991652, "expectation": {"probability": 18.1368, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.975, "high": 1.0, "low": 0.9, "close": 0.925, "volume": 289948}, "trend_line": 1.055833, "activity_lines": {"activity_5": 0.958333, "activity_10": 0.965909, "activity_20": 0.979405, "activity_30": 1.009785}, "trend_signal": 0, "fair_value": 4.120385, "relative_strength": -31.139454, "rate_of_change": -0.8607511737089133, "market_dynamics": 0.69728, "expectation": {"probability": 19.093, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.875, "high": 1.0, "low": 0.93, "close": 0.93, "volume": 878138}, "trend_line": 1.047667, "activity_lines": {"activity_5": 0.946667, "activity_10": 0.958636, "activity_20": 0.972619, "activity_30": 1.001667}, "trend_signal": 0, "fair_value": 4.014167, "relative_strength": -29.949625, "rate_of_change": -0.7734177658777588, "market_dynamics": 0.713611, "expectation": {"probability": 18.1227, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.975, "high": 1.8, "low": 0.95, "close": 1.65, "volume": 7365009}, "trend_line": 1.0635, "activity_lines": {"activity_5": 1.178, "activity_10": 1.083091, "activity_20": 1.034976, "activity_30": 1.040527}, "trend_signal": 0, "fair_value": 3.915769, "relative_strength": 23.168267, "rate_of_change": 1.5112626435689955, "market_dynamics": 1.089867, "expectation": {"probability": 16.5451, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.65, "high": 1.8, "low": 1.21, "close": 1.45, "volume": 2459031}, "trend_line": 1.072667, "activity_lines": {"activity_5": 1.297667, "activity_10": 1.158909, "activity_20": 1.075429, "activity_30": 1.065462}, "trend_signal": 0, "fair_value": 3.819295, "relative_strength": 8.452463, "rate_of_change": 0.8619652092148705, "market_dynamics": 1.355774, "expectation": {"probability": 21.7942, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.35, "close": 1.45, "volume": 1558673}, "trend_line": 1.081833, "activity_lines": {"activity_5": 1.385667, "activity_10": 1.226091, "activity_20": 1.114452, "activity_30": 1.089806}, "trend_signal": 1, "fair_value": 3.742051, "relative_strength": 7.739784, "rate_of_change": 0.8545056387490252, "market_dynamics": 1.633427, "expectation": {"probability": 13.0372, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.45, "high": 1.5, "low": 1.45, "close": 1.475, "volume": 701879}, "trend_line": 1.091833, "activity_lines": {"activity_5": 1.450333, "activity_10": 1.289182, "activity_20": 1.15419, "activity_30": 1.115172}, "trend_signal": 1, "fair_value": 3.664968, "relative_strength": 11.054981, "rate_of_change": 0.9243570865373869, "market_dynamics": 1.793839, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.475, "high": 1.5, "low": 1.45, "close": 1.475, "volume": 306049}, "trend_line": 1.101833, "activity_lines": {"activity_5": 1.478333, "activity_10": 1.343182, "activity_20": 1.191905, "activity_30": 1.139892}, "trend_signal": 1, "fair_value": 3.59109, "relative_strength": 11.39638, "rate_of_change": 0.9158909833280372, "market_dynamics": 1.513152, "expectation": {"probability": 16.5986, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.475, "high": 1.7, "low": 1.45, "close": 1.6, "volume": 1015632}, "trend_line": 1.116, "activity_lines": {"activity_5": 1.511667, "activity_10": 1.410818, "activity_20": 1.239381, "activity_30": 1.172032}, "trend_signal": 1, "fair_value": 3.518013, "relative_strength": 20.735461, "rate_of_change": 1.2857665363081374, "market_dynamics": 1.361312, "expectation": {"probability": 20.4598, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.6, "high": 1.7, "low": 1.5, "close": 1.65, "volume": 450524}, "trend_line": 1.131833, "activity_lines": {"activity_5": 1.565, "activity_10": 1.476182, "activity_20": 1.288643, "activity_30": 1.206484}, "trend_signal": 1, "fair_value": 3.442051, "relative_strength": 22.315938, "rate_of_change": 1.4187275985663068, "market_dynamics": 1.258658, "expectation": {"probability": 24.9458, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.6, "close": 1.65, "volume": 276186}, "trend_line": 1.147667, "activity_lines": {"activity_5": 1.605, "activity_10": 1.529273, "activity_20": 1.33469, "activity_30": 1.239914}, "trend_signal": 1, "fair_value": 3.370897, "relative_strength": 24.289791, "rate_of_change": 1.3989696359798578, "market_dynamics": 1.191234, "expectation": {"probability": 21.8826, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.65, "high": 1.7, "low": 1.15, "close": 1.225, "volume": 952877}, "trend_line": 1.152667, "activity_lines": {"activity_5": 1.49, "activity_10": 1.492818, "activity_20": 1.337048, "activity_30": 1.244903}, "trend_signal": 1, "fair_value": 3.295417, "relative_strength": -7.237177, "rate_of_change": 0.4356664433150134, "market_dynamics": 0.998695, "expectation": {"probability": 23.6428, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.975, "high": 1.23, "low": 0.8, "close": 0.925, "volume": 1930767}, "trend_line": 1.1485, "activity_lines": {"activity_5": 1.291667, "activity_10": 1.396364, "activity_20": 1.309643, "activity_30": 1.230215}, "trend_signal": 1, "fair_value": 3.219615, "relative_strength": -29.171577, "rate_of_change": -0.36150943854556705, "market_dynamics": 0.655796, "expectation": {"probability": 21.5036, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.8, "close": 0.925, "volume": 391004}, "trend_line": 1.144333, "activity_lines": {"activity_5": 1.13, "activity_10": 1.3, "activity_20": 1.282476, "activity_30": 1.215796}, "trend_signal": 0, "fair_value": 3.147019, "relative_strength": -27.363991, "rate_of_change": -0.36282107096212723, "market_dynamics": 0.229284, "expectation": {"probability": 19.5253, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.85, "close": 0.925, "volume": 54556}, "trend_line": 1.136833, "activity_lines": {"activity_5": 1.013333, "activity_10": 1.216818, "activity_20": 1.255548, "activity_30": 1.201645}, "trend_signal": 0, "fair_value": 3.076026, "relative_strength": -26.518854, "rate_of_change": -0.6554036281397165, "market_dynamics": -0.22422, "expectation": {"probability": 19.2232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.85, "close": 0.925, "volume": 53990}, "trend_line": 1.131, "activity_lines": {"activity_5": 0.945, "activity_10": 1.143182, "activity_20": 1.228857, "activity_30": 1.187978}, "trend_signal": 0, "fair_value": 3.005032, "relative_strength": -27.474052, "rate_of_change": -0.513092072450393, "market_dynamics": -0.531541, "expectation": {"probability": 19.2503, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.925, "high": 1.0, "low": 0.533, "close": 0.675, "volume": 1795685}, "trend_line": 1.1185, "activity_lines": {"activity_5": 0.841667, "activity_10": 1.033636, "activity_20": 1.178595, "activity_30": 1.158559}, "trend_signal": 0, "fair_value": 2.935641, "relative_strength": -46.077947, "rate_of_change": -1.1052166224579978, "market_dynamics": -0.71587, "expectation": {"probability": 20.6168, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.675, "high": 0.85, "low": 0.62, "close": 0.75, "volume": 1029265}, "trend_line": 1.109333, "activity_lines": {"activity_5": 0.8, "activity_10": 0.952273, "activity_20": 1.136905, "activity_30": 1.134785}, "trend_signal": 0, "fair_value": 2.865128, "relative_strength": -38.98015, "rate_of_change": -0.8195797943674695, "market_dynamics": -0.818467, "expectation": {"probability": 18.7648, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.75, "high": 0.83, "low": 0.667, "close": 0.7, "volume": 14214}, "trend_line": 1.100167, "activity_lines": {"activity_5": 0.753333, "activity_10": 0.875, "activity_20": 1.091524, "activity_30": 1.108376}, "trend_signal": 0, "fair_value": 2.794295, "relative_strength": -44.09541, "rate_of_change": -0.8262622675066916, "market_dynamics": -0.91746, "expectation": {"probability": 20.73, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.667, "close": 0.7, "volume": 7458}, "trend_line": 1.091, "activity_lines": {"activity_5": 0.721667, "activity_10": 0.814091, "activity_20": 1.047452, "activity_30": 1.082559}, "trend_signal": 0, "fair_value": 2.731474, "relative_strength": -43.732228, "rate_of_change": -0.8332371358166465, "market_dynamics": -0.983082, "expectation": {"probability": 19.2232, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.7, "high": 0.8, "low": 0.53, "close": 0.65, "volume": 280647}, "trend_line": 1.080167, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.761364, "activity_20": 0.999929, "activity_30": 1.054108}, "trend_signal": 0, "fair_value": 2.668333, "relative_strength": -46.763589, "rate_of_change": -0.9929422548120872, "market_dynamics": -1.022319, "expectation": {"probability": 20.7005, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.65, "high": 0.8, "low": 0.4, "close": 0.55, "volume": 947484}, "trend_line": 1.066, "activity_lines": {"activity_5": 0.64, "activity_10": 0.708636, "activity_20": 0.944429, "activity_30": 1.019903}, "trend_signal": 0, "fair_value": 2.615769, "relative_strength": -54.254852, "rate_of_change": -1.3115564537705782, "market_dynamics": -0.979337, "expectation": {"probability": 20.7005, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.55, "high": 0.8, "low": 0.4, "close": 0.6, "volume": 1559995}, "trend_line": 1.0535, "activity_lines": {"activity_5": 0.616667, "activity_10": 0.677273, "activity_20": 0.895476, "activity_30": 0.989839}, "trend_signal": 0, "fair_value": 2.565128, "relative_strength": -48.462534, "rate_of_change": -1.1726078799249489, "market_dynamics": -0.840031, "expectation": {"probability": 19.4215, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.4, "close": 0.6, "volume": 2366082}, "trend_line": 1.041, "activity_lines": {"activity_5": 0.603333, "activity_10": 0.651818, "activity_20": 0.848095, "activity_30": 0.960581}, "trend_signal": 0, "fair_value": 2.512885, "relative_strength": -48.750213, "rate_of_change": -1.1865211200759542, "market_dynamics": -0.709784, "expectation": {"probability": 19.1424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.6, "high": 0.8, "low": 0.3, "close": 0.4, "volume": 3917268}, "trend_line": 1.021833, "activity_lines": {"activity_5": 0.53, "activity_10": 0.595909, "activity_20": 0.786667, "activity_30": 0.919226}, "trend_signal": 0, "fair_value": 2.464167, "relative_strength": -65.08669, "rate_of_change": -1.8412103746397634, "market_dynamics": -0.735801, "expectation": {"probability": 20.5289, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.4, "high": 0.5, "low": 0.2, "close": 0.3, "volume": 3375394}, "trend_line": 0.999333, "activity_lines": {"activity_5": 0.443333, "activity_10": 0.531364, "activity_20": 0.720714, "activity_30": 0.872656}, "trend_signal": 0, "fair_value": 2.41, "relative_strength": -73.287341, "rate_of_change": -2.201925363537874, "market_dynamics": -0.869426, "expectation": {"probability": 19.7896, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.2, "close": 0.3, "volume": 753920}, "trend_line": 0.976833, "activity_lines": {"activity_5": 0.38, "activity_10": 0.478182, "activity_20": 0.660238, "activity_30": 0.827538}, "trend_signal": 0, "fair_value": 2.357436, "relative_strength": -73.453234, "rate_of_change": -2.2515017516683704, "market_dynamics": -1.121741, "expectation": {"probability": 18.3879, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.2, "close": 0.3, "volume": 170944}, "trend_line": 0.954333, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.431818, "activity_20": 0.605357, "activity_30": 0.783871}, "trend_signal": 0, "fair_value": 2.304872, "relative_strength": -72.861344, "rate_of_change": -2.30336198715645, "market_dynamics": -1.389173, "expectation": {"probability": 18.4137, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.3, "high": 0.4, "low": 0.2, "close": 0.3, "volume": 1170097}, "trend_line": 0.931833, "activity_lines": {"activity_5": 0.306667, "activity_10": 0.393636, "activity_20": 0.556071, "activity_30": 0.741656}, "trend_signal": 0, "fair_value": 2.250705, "relative_strength": -72.549242, "rate_of_change": -2.3576676065901485, "market_dynamics": -1.443244, "expectation": {"probability": 17.5203, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.35, "high": 0.8, "low": 0.2, "close": 0.625, "volume": 23736790}, "trend_line": 0.920167, "activity_lines": {"activity_5": 0.408333, "activity_10": 0.421818, "activity_20": 0.543929, "activity_30": 0.72186}, "trend_signal": 0, "fair_value": 2.198942, "relative_strength": -42.985068, "rate_of_change": -1.2519410666932878, "market_dynamics": -0.979323, "expectation": {"probability": 17.9131, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.55, "close": 0.625, "volume": 1379364}, "trend_line": 0.9085, "activity_lines": {"activity_5": 0.495, "activity_10": 0.451364, "activity_20": 0.536667, "activity_30": 0.702817}, "trend_signal": 0, "fair_value": 2.151667, "relative_strength": -42.818788, "rate_of_change": -1.2679220185031612, "market_dynamics": -0.501019, "expectation": {"probability": 18.2856, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.625, "high": 0.7, "low": 0.5, "close": 0.525, "volume": 2927089}, "trend_line": 0.895167, "activity_lines": {"activity_5": 0.526667, "activity_10": 0.463182, "activity_20": 0.524762, "activity_30": 0.678075}, "trend_signal": 0, "fair_value": 2.111763, "relative_strength": -50.766235, "rate_of_change": -1.4675839295542024, "market_dynamics": -0.035951, "expectation": {"probability": 19.7615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.525, "high": 0.55, "low": 0.4, "close": 0.55, "volume": 1469555}, "trend_line": 0.8825, "activity_lines": {"activity_5": 0.551667, "activity_10": 0.48, "activity_20": 0.518571, "activity_30": 0.655806}, "trend_signal": 0, "fair_value": 2.075224, "relative_strength": -48.0498, "rate_of_change": -1.415043226571142, "market_dynamics": 0.373107, "expectation": {"probability": 19.0695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 732506}, "trend_line": 0.841667, "activity_lines": {"activity_5": 0.518333, "activity_10": 0.475, "activity_20": 0.502262, "activity_30": 0.62629}, "trend_signal": 0, "fair_value": 2.038686, "relative_strength": -59.806697, "rate_of_change": -4.626968838526901, "market_dynamics": 0.260676, "expectation": {"probability": 20.3989, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.35, "close": 0.375, "volume": 383337}, "trend_line": 0.805833, "activity_lines": {"activity_5": 0.46, "activity_10": 0.464091, "activity_20": 0.483571, "activity_30": 0.596183}, "trend_signal": 0, "fair_value": 1.999423, "relative_strength": -64.226332, "rate_of_change": -4.2575032643551465, "market_dynamics": 0.18237, "expectation": {"probability": 19.7074, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.3, "close": 0.35, "volume": 756385}, "trend_line": 0.769167, "activity_lines": {"activity_5": 0.41, "activity_10": 0.449091, "activity_20": 0.465119, "activity_30": 0.566774}, "trend_signal": 0, "fair_value": 1.96, "relative_strength": -66.7995, "rate_of_change": -4.550074270971774, "market_dynamics": 0.128643, "expectation": {"probability": 19.6552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.35, "high": 0.4, "low": 0.3, "close": 0.375, "volume": 828660}, "trend_line": 0.7325, "activity_lines": {"activity_5": 0.386667, "activity_10": 0.437727, "activity_20": 0.451786, "activity_30": 0.541344}, "trend_signal": 0, "fair_value": 1.92234, "relative_strength": -64.491656, "rate_of_change": -4.767105193020502, "market_dynamics": 0.070272, "expectation": {"probability": 18.9343, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.3, "close": 0.325, "volume": 467703}, "trend_line": 0.694167, "activity_lines": {"activity_5": 0.356667, "activity_10": 0.415909, "activity_20": 0.435119, "activity_30": 0.515054}, "trend_signal": 0, "fair_value": 1.887564, "relative_strength": -66.7247, "rate_of_change": -5.233174061433455, "market_dynamics": 0.044647, "expectation": {"probability": 20.3448, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.25, "close": 0.325, "volume": 9617304}, "trend_line": 0.651667, "activity_lines": {"activity_5": 0.341667, "activity_10": 0.393636, "activity_20": 0.420476, "activity_30": 0.491237}, "trend_signal": 0, "fair_value": 1.851186, "relative_strength": -66.029297, "rate_of_change": -6.122446039641756, "market_dynamics": 0.159061, "expectation": {"probability": 18.9148, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.25, "close": 0.325, "volume": 1097083}, "trend_line": 0.6075, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.370909, "activity_20": 0.407619, "activity_30": 0.470161}, "trend_signal": 0, "fair_value": 1.814808, "relative_strength": -64.221872, "rate_of_change": -6.777541290260203, "market_dynamics": 0.211475, "expectation": {"probability": 18.939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.25, "close": 0.325, "volume": 139709}, "trend_line": 0.563333, "activity_lines": {"activity_5": 0.328333, "activity_10": 0.353636, "activity_20": 0.396548, "activity_30": 0.451935}, "trend_signal": 0, "fair_value": 1.783237, "relative_strength": -63.789902, "rate_of_change": -7.270288065843632, "market_dynamics": 0.238845, "expectation": {"probability": 18.9148, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.325, "high": 0.4, "low": 0.25, "close": 0.35, "volume": 1797712}, "trend_line": 0.534167, "activity_lines": {"activity_5": 0.333333, "activity_10": 0.346364, "activity_20": 0.389405, "activity_30": 0.438172}, "trend_signal": 0, "fair_value": 1.751827, "relative_strength": -62.047304, "rate_of_change": -5.177399513254154, "market_dynamics": 0.334484, "expectation": {"probability": 18.9343, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.35, "high": 2.2, "low": 0.25, "close": 1.55, "volume": 152438452}, "trend_line": 0.555, "activity_lines": {"activity_5": 0.74, "activity_10": 0.560455, "activity_20": 0.4975, "activity_30": 0.50371}, "trend_signal": 0, "fair_value": 1.729071, "relative_strength": 64.620204, "rate_of_change": 3.900091169989929, "market_dynamics": 0.732051, "expectation": {"probability": 20.765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1.55, "high": 3.3, "low": 1.4, "close": 2.1, "volume": 162522331}, "trend_line": 0.594167, "activity_lines": {"activity_5": 1.248333, "activity_10": 0.856364, "activity_20": 0.653452, "activity_30": 0.603387}, "trend_signal": 1, "fair_value": 1.708878, "relative_strength": 117.901879, "rate_of_change": 7.057117117117108, "market_dynamics": 1.204034, "expectation": {"probability": 30.4498, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.6, "low": 0.45, "close": 0.475, "volume": 128721559}, "trend_line": 0.579167, "activity_lines": {"activity_5": 1.096667, "activity_10": 0.826364, "activity_20": 0.6475, "activity_30": 0.595699}, "trend_signal": 1, "fair_value": 1.678269, "relative_strength": -48.575367, "rate_of_change": -2.5245427632298685, "market_dynamics": 1.391099, "expectation": {"probability": 21.5575, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.475, "high": 0.5, "low": 0.4, "close": 0.425, "volume": 4625724}, "trend_line": 0.5625, "activity_lines": {"activity_5": 0.918333, "activity_10": 0.785455, "activity_20": 0.636429, "activity_30": 0.585753}, "trend_signal": 1, "fair_value": 1.64734, "relative_strength": -53.188528, "rate_of_change": -2.8777537394223063, "market_dynamics": 1.356189, "expectation": {"probability": 21.7026, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.425, "high": 0.45, "low": 0.4, "close": 0.425, "volume": 6745987}, "trend_line": 0.554167, "activity_lines": {"activity_5": 0.733333, "activity_10": 0.743182, "activity_20": 0.624762, "activity_30": 0.576882}, "trend_signal": 1, "fair_value": 1.61641, "relative_strength": -51.824075, "rate_of_change": -1.4814222222222284, "market_dynamics": 0.862914, "expectation": {"probability": 20.6571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.425, "high": 2.4, "low": 0.4, "close": 1.8, "volume": 341347244}, "trend_line": 0.589167, "activity_lines": {"activity_5": 1.001667, "activity_10": 0.95, "activity_20": 0.743452, "activity_30": 0.657258}, "trend_signal": 1, "fair_value": 1.5975, "relative_strength": 101.898533, "rate_of_change": 6.315785674715389, "market_dynamics": 0.72848, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.8, "high": 2.167, "low": 1.2, "close": 1.35, "volume": 59214774}, "trend_line": 0.610833, "activity_lines": {"activity_5": 1.103333, "activity_10": 1.048182, "activity_20": 0.812143, "activity_30": 0.706344}, "trend_signal": 1, "fair_value": 1.57891, "relative_strength": 46.950424, "rate_of_change": 3.677395373467958, "market_dynamics": 0.73772, "expectation": {"probability": 29.0846, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.35, "high": 2.4, "low": 1.1, "close": 1.6, "volume": 64712307}, "trend_line": 0.640833, "activity_lines": {"activity_5": 1.338333, "activity_10": 1.173182, "activity_20": 0.899643, "activity_30": 0.770161}, "trend_signal": 1, "fair_value": 1.563526, "relative_strength": 73.499181, "rate_of_change": 4.911326008909151, "market_dynamics": 0.94284, "expectation": {"probability": 29.3011, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d6a0c7c-1226-40ee-9186-20cccdaa2bc7/", "share_image": "https://sharemaestro.com/terminal/6d6a0c7c-1226-40ee-9186-20cccdaa2bc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}