{"ticker": {"uuid": "6d6a0c7c-1226-40ee-9186-20cccdaa2bc7", "symbol": "MPL", "name": "Mercantile Ports & Logistics Limited", "exchange": "LSE", "asset_type": "Equity", "sector": "Industrials", "industry": "Marine Shipping", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, MPL rose 163.16%, moving from 0.00 to 0.01. The latest weekly close is above the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 31.06 and has improved across the 12-week window. Market Dynamics is 0.65 on the latest week. Next-week expectancy is negative at 33.27% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "0.01"}, {"label": "12-Week Change", "value": "163.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 33.27%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "31.06"}, {"label": "Market Dynamics", "value": "0.65"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 0.013, "high": 0.0145, "low": 0.011, "close": 0.0125, "volume": 21795387}, "trend_line": 0.008325, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014677, "activity_20": 0.01258, "activity_30": 0.010642}, "trend_signal": 1, "fair_value": 0.014837, "relative_strength": 31.059409, "rate_of_change": 3.958541458541475, "market_dynamics": 0.651967, "expectation": {"probability": 33.2661, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 0.0325, "high": 0.03295, "low": 0.03, "close": 0.0325, "volume": 10705111}, "trend_line": 0.054745, "activity_lines": {"activity_5": 0.03366, "activity_10": 0.035462, "activity_20": 0.041083, "activity_30": 0.046302}, "trend_signal": 0, "fair_value": 0.25947, "relative_strength": -60.2481, "rate_of_change": -3.097619258341437, "market_dynamics": 0.16015, "expectation": {"probability": 26.6844, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 137895}, "trend_line": 0.052995, "activity_lines": {"activity_5": 0.03312, "activity_10": 0.034542, "activity_20": 0.039801, "activity_30": 0.044867}, "trend_signal": 0, "fair_value": 0.258108, "relative_strength": -59.383958, "rate_of_change": -3.196638962462328, "market_dynamics": 0.099271, "expectation": {"probability": 26.4601, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 184677}, "trend_line": 0.051162, "activity_lines": {"activity_5": 0.032913, "activity_10": 0.033895, "activity_20": 0.038639, "activity_30": 0.043545}, "trend_signal": 0, "fair_value": 0.25697, "relative_strength": -57.600622, "rate_of_change": -3.4588168695159944, "market_dynamics": 0.174683, "expectation": {"probability": 26.5786, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 27034}, "trend_line": 0.049345, "activity_lines": {"activity_5": 0.032707, "activity_10": 0.033429, "activity_20": 0.037608, "activity_30": 0.042341}, "trend_signal": 0, "fair_value": 0.25564, "relative_strength": -56.294851, "rate_of_change": -3.5514639771705547, "market_dynamics": 0.210161, "expectation": {"probability": 25.8189, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 27583}, "trend_line": 0.047762, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.0331, "activity_20": 0.036707, "activity_30": 0.041254}, "trend_signal": 0, "fair_value": 0.254246, "relative_strength": -53.568063, "rate_of_change": -3.208025129192423, "market_dynamics": 0.262357, "expectation": {"probability": 24.904, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.03, "close": 0.0325, "volume": 39753}, "trend_line": 0.046595, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.032816, "activity_20": 0.035902, "activity_30": 0.04027}, "trend_signal": 0, "fair_value": 0.252884, "relative_strength": -52.754206, "rate_of_change": -2.443365018215321, "market_dynamics": 0.637991, "expectation": {"probability": 24.8245, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.0325, "high": 0.0343, "low": 0.03, "close": 0.0325, "volume": 83129}, "trend_line": 0.045595, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.032669, "activity_20": 0.035192, "activity_30": 0.03936}, "trend_signal": 0, "fair_value": 0.251521, "relative_strength": -52.262522, "rate_of_change": -2.1461530207103783, "market_dynamics": 1.099672, "expectation": {"probability": 24.785, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.0325, "high": 0.05, "low": 0.03, "close": 0.0325, "volume": 3945458}, "trend_line": 0.044637, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.032613, "activity_20": 0.03457, "activity_30": 0.038515}, "trend_signal": 0, "fair_value": 0.250255, "relative_strength": -50.971082, "rate_of_change": -2.1011075775852475, "market_dynamics": 1.596943, "expectation": {"probability": 24.7063, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.0325, "high": 0.036, "low": 0.028, "close": 0.0325, "volume": 1566712}, "trend_line": 0.043553, "activity_lines": {"activity_5": 0.0325, "activity_10": 0.032556, "activity_20": 0.034043, "activity_30": 0.037732}, "trend_signal": 0, "fair_value": 0.249118, "relative_strength": -51.029696, "rate_of_change": -2.4284786163944747, "market_dynamics": 1.910468, "expectation": {"probability": 24.628, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.0325, "high": 0.035, "low": 0.025, "close": 0.0306, "volume": 755469}, "trend_line": 0.042407, "activity_lines": {"activity_5": 0.031867, "activity_10": 0.032155, "activity_20": 0.033431, "activity_30": 0.036897}, "trend_signal": 0, "fair_value": 0.248, "relative_strength": -52.291464, "rate_of_change": -2.6312768351204308, "market_dynamics": 1.776705, "expectation": {"probability": 25.0, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.027, "close": 0.0285, "volume": 643764}, "trend_line": 0.041273, "activity_lines": {"activity_5": 0.03066, "activity_10": 0.031462, "activity_20": 0.032723, "activity_30": 0.036}, "trend_signal": 0, "fair_value": 0.246676, "relative_strength": -53.664578, "rate_of_change": -2.6740868252882852, "market_dynamics": 1.467356, "expectation": {"probability": 24.3473, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.0285, "high": 0.03, "low": 0.025, "close": 0.026, "volume": 3736191}, "trend_line": 0.040223, "activity_lines": {"activity_5": 0.028887, "activity_10": 0.030387, "activity_20": 0.031891, "activity_30": 0.035014}, "trend_signal": 0, "fair_value": 0.245272, "relative_strength": -55.643911, "rate_of_change": -2.544036052625192, "market_dynamics": 1.086503, "expectation": {"probability": 23.6619, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.026, "high": 0.03, "low": 0.025, "close": 0.0275, "volume": 171864}, "trend_line": 0.03914, "activity_lines": {"activity_5": 0.028047, "activity_10": 0.029704, "activity_20": 0.031304, "activity_30": 0.034193}, "trend_signal": 0, "fair_value": 0.244038, "relative_strength": -52.187382, "rate_of_change": -2.6924893717524814, "market_dynamics": 0.806926, "expectation": {"probability": 24.7698, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.025, "close": 0.0275, "volume": 75080}, "trend_line": 0.038057, "activity_lines": {"activity_5": 0.02754, "activity_10": 0.029111, "activity_20": 0.030789, "activity_30": 0.033442}, "trend_signal": 0, "fair_value": 0.24274, "relative_strength": -49.215611, "rate_of_change": -2.7669902912621374, "market_dynamics": 0.670634, "expectation": {"probability": 23.1997, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.0275, "high": 0.03, "low": 0.025, "close": 0.0275, "volume": 25560}, "trend_line": 0.037223, "activity_lines": {"activity_5": 0.027367, "activity_10": 0.028609, "activity_20": 0.030333, "activity_30": 0.032761}, "trend_signal": 0, "fair_value": 0.241506, "relative_strength": -46.634129, "rate_of_change": -2.191449667603861, "market_dynamics": 0.64022, "expectation": {"probability": 23.1635, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.026, "high": 0.0319, "low": 0.025, "close": 0.029, "volume": 906582}, "trend_line": 0.03644, "activity_lines": {"activity_5": 0.0279, "activity_10": 0.028471, "activity_20": 0.030056, "activity_30": 0.032231}, "trend_signal": 0, "fair_value": 0.240282, "relative_strength": -43.070315, "rate_of_change": -2.1035381350240416, "market_dynamics": 0.827493, "expectation": {"probability": 24.809, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.0305, "high": 0.0305, "low": 0.025, "close": 0.0255, "volume": 2286933}, "trend_line": 0.03559, "activity_lines": {"activity_5": 0.027233, "activity_10": 0.02776, "activity_20": 0.029498, "activity_30": 0.031525}, "trend_signal": 0, "fair_value": 0.238958, "relative_strength": -47.966941, "rate_of_change": -2.3326015367727866, "market_dynamics": 0.834618, "expectation": {"probability": 23.7805, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.0255, "high": 0.02595, "low": 0.02501, "close": 0.0255, "volume": 420456}, "trend_line": 0.03469, "activity_lines": {"activity_5": 0.0266, "activity_10": 0.027176, "activity_20": 0.028997, "activity_30": 0.030874}, "trend_signal": 0, "fair_value": 0.237743, "relative_strength": -47.686611, "rate_of_change": -2.5288002247822368, "market_dynamics": 0.85274, "expectation": {"probability": 23.3302, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.0255, "high": 0.0265, "low": 0.025, "close": 0.0265, "volume": 126389}, "trend_line": 0.033823, "activity_lines": {"activity_5": 0.026433, "activity_10": 0.026902, "activity_20": 0.028625, "activity_30": 0.030346}, "trend_signal": 0, "fair_value": 0.236503, "relative_strength": -44.227889, "rate_of_change": -2.4992793312193706, "market_dynamics": 0.870231, "expectation": {"probability": 24.0938, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.0265, "high": 0.03, "low": 0.025, "close": 0.0255, "volume": 215159}, "trend_line": 0.032923, "activity_lines": {"activity_5": 0.026, "activity_10": 0.026555, "activity_20": 0.028186, "activity_30": 0.029809}, "trend_signal": 0, "fair_value": 0.235064, "relative_strength": -45.267074, "rate_of_change": -2.6609112142624785, "market_dynamics": 0.571775, "expectation": {"probability": 23.0703, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.0255, "high": 0.0257, "low": 0.0255, "close": 0.0255, "volume": 59147}, "trend_line": 0.032023, "activity_lines": {"activity_5": 0.0257, "activity_10": 0.0263, "activity_20": 0.027795, "activity_30": 0.02933}, "trend_signal": 0, "fair_value": 0.233625, "relative_strength": -44.1782, "rate_of_change": -2.7336512468487015, "market_dynamics": 0.428405, "expectation": {"probability": 22.7273, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.0255, "high": 0.028, "low": 0.025, "close": 0.0254, "volume": 345117}, "trend_line": 0.031287, "activity_lines": {"activity_5": 0.0256, "activity_10": 0.026082, "activity_20": 0.027428, "activity_30": 0.028902}, "trend_signal": 0, "fair_value": 0.232217, "relative_strength": -43.002307, "rate_of_change": -2.2983480623302017, "market_dynamics": 0.441098, "expectation": {"probability": 23.0037, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.0265, "high": 0.029, "low": 0.025, "close": 0.0265, "volume": 464737}, "trend_line": 0.030753, "activity_lines": {"activity_5": 0.025873, "activity_10": 0.026075, "activity_20": 0.027199, "activity_30": 0.028594}, "trend_signal": 0, "fair_value": 0.230848, "relative_strength": -39.911195, "rate_of_change": -1.7067791734586353, "market_dynamics": 0.594692, "expectation": {"probability": 24.0993, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.0265, "high": 0.02776, "low": 0.0251, "close": 0.0265, "volume": 25105}, "trend_line": 0.030303, "activity_lines": {"activity_5": 0.02608, "activity_10": 0.026085, "activity_20": 0.026999, "activity_30": 0.028319}, "trend_signal": 0, "fair_value": 0.229095, "relative_strength": -38.542431, "rate_of_change": -1.4632718759145418, "market_dynamics": 0.903419, "expectation": {"probability": 22.7762, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.0265, "high": 0.029, "low": 0.025, "close": 0.028, "volume": 2621711}, "trend_line": 0.03007, "activity_lines": {"activity_5": 0.026787, "activity_10": 0.026387, "activity_20": 0.02697, "activity_30": 0.028171}, "trend_signal": 0, "fair_value": 0.226903, "relative_strength": -32.908429, "rate_of_change": -0.7689007689007707, "market_dynamics": 1.487631, "expectation": {"probability": 23.3354, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.0285, "high": 0.0285, "low": 0.01283, "close": 0.0152, "volume": 11219745}, "trend_line": 0.029243, "activity_lines": {"activity_5": 0.02306, "activity_10": 0.024353, "activity_20": 0.025744, "activity_30": 0.027211}, "trend_signal": 0, "fair_value": 0.224693, "relative_strength": -62.046342, "rate_of_change": -2.750249418024602, "market_dynamics": 1.51093, "expectation": {"probability": 23.0968, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.01699, "high": 0.01779, "low": 0.015, "close": 0.01625, "volume": 1810928}, "trend_line": 0.028535, "activity_lines": {"activity_5": 0.02037, "activity_10": 0.02276, "activity_20": 0.0247, "activity_30": 0.026373}, "trend_signal": 0, "fair_value": 0.222617, "relative_strength": -57.268171, "rate_of_change": -2.4210922271996727, "market_dynamics": 1.115925, "expectation": {"probability": 23.9555, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.01625, "high": 0.02, "low": 0.0155, "close": 0.0185, "volume": 938537}, "trend_line": 0.028068, "activity_lines": {"activity_5": 0.01904, "activity_10": 0.021745, "activity_20": 0.023948, "activity_30": 0.025725}, "trend_signal": 0, "fair_value": 0.220762, "relative_strength": -51.302943, "rate_of_change": -1.6365866479761773, "market_dynamics": 0.684862, "expectation": {"probability": 24.6481, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.017, "close": 0.0185, "volume": 2476305}, "trend_line": 0.027602, "activity_lines": {"activity_5": 0.018243, "activity_10": 0.020856, "activity_20": 0.023263, "activity_30": 0.025108}, "trend_signal": 0, "fair_value": 0.218701, "relative_strength": -50.121119, "rate_of_change": -1.6602536696593901, "market_dynamics": -0.000755, "expectation": {"probability": 24.3486, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.0185, "high": 0.019, "low": 0.01702, "close": 0.0185, "volume": 486483}, "trend_line": 0.027032, "activity_lines": {"activity_5": 0.01798, "activity_10": 0.020114, "activity_20": 0.022644, "activity_30": 0.024521}, "trend_signal": 0, "fair_value": 0.216479, "relative_strength": -48.760705, "rate_of_change": -2.065067748713865, "market_dynamics": -0.235393, "expectation": {"probability": 24.1911, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.0185, "high": 0.0192, "low": 0.017, "close": 0.019, "volume": 897785}, "trend_line": 0.026582, "activity_lines": {"activity_5": 0.018517, "activity_10": 0.019589, "activity_20": 0.02213, "activity_30": 0.024003}, "trend_signal": 0, "fair_value": 0.212114, "relative_strength": -47.118525, "rate_of_change": -1.664693696359866, "market_dynamics": -0.158621, "expectation": {"probability": 23.8095, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.019, "high": 0.02, "low": 0.017, "close": 0.018, "volume": 2495077}, "trend_line": 0.026098, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.019001, "activity_20": 0.021567, "activity_30": 0.023449}, "trend_signal": 0, "fair_value": 0.207646, "relative_strength": -48.612174, "rate_of_change": -1.8207809796102692, "market_dynamics": -0.127412, "expectation": {"probability": 24.0148, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.0185, "high": 0.021, "low": 0.017, "close": 0.0185, "volume": 1331284}, "trend_line": 0.025632, "activity_lines": {"activity_5": 0.018467, "activity_10": 0.018638, "activity_20": 0.021089, "activity_30": 0.022959}, "trend_signal": 0, "fair_value": 0.203438, "relative_strength": -45.769171, "rate_of_change": -1.7855774388842103, "market_dynamics": -0.13477, "expectation": {"probability": 24.1848, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.0185, "high": 0.02, "low": 0.016, "close": 0.017, "volume": 1086413}, "trend_line": 0.025115, "activity_lines": {"activity_5": 0.017967, "activity_10": 0.018148, "activity_20": 0.020511, "activity_30": 0.022402}, "trend_signal": 0, "fair_value": 0.199284, "relative_strength": -48.866044, "rate_of_change": -2.017009987515606, "market_dynamics": -0.101874, "expectation": {"probability": 24.5013, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.017, "high": 0.01795, "low": 0.016, "close": 0.0175, "volume": 696611}, "trend_line": 0.024615, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017922, "activity_20": 0.020031, "activity_30": 0.021911}, "trend_signal": 0, "fair_value": 0.195454, "relative_strength": -46.419085, "rate_of_change": -1.990842126219379, "market_dynamics": -0.128299, "expectation": {"probability": 24.5473, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.0175, "high": 0.0183, "low": 0.0165, "close": 0.018, "volume": 301241}, "trend_line": 0.024132, "activity_lines": {"activity_5": 0.017733, "activity_10": 0.017977, "activity_20": 0.019646, "activity_30": 0.021484}, "trend_signal": 0, "fair_value": 0.191563, "relative_strength": -44.838489, "rate_of_change": -1.9622181596587476, "market_dynamics": -0.115019, "expectation": {"probability": 25.1252, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 202123}, "trend_line": 0.023648, "activity_lines": {"activity_5": 0.0178, "activity_10": 0.017982, "activity_20": 0.019313, "activity_30": 0.021088}, "trend_signal": 0, "fair_value": 0.18764, "relative_strength": -43.776037, "rate_of_change": -2.0056356704790392, "market_dynamics": -0.082994, "expectation": {"probability": 25.7084, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.017, "close": 0.018, "volume": 196202}, "trend_line": 0.023165, "activity_lines": {"activity_5": 0.017867, "activity_10": 0.017955, "activity_20": 0.019016, "activity_30": 0.020724}, "trend_signal": 0, "fair_value": 0.183909, "relative_strength": -42.238407, "rate_of_change": -2.0424560216508683, "market_dynamics": 0.037815, "expectation": {"probability": 24.6344, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.018, "high": 0.0188, "low": 0.017, "close": 0.018, "volume": 221356}, "trend_line": 0.022682, "activity_lines": {"activity_5": 0.017967, "activity_10": 0.017936, "activity_20": 0.018755, "activity_30": 0.020391}, "trend_signal": 0, "fair_value": 0.180018, "relative_strength": -41.643709, "rate_of_change": -2.08504208935895, "market_dynamics": 0.179708, "expectation": {"probability": 24.452, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.0167, "close": 0.018, "volume": 79954}, "trend_line": 0.022262, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017927, "activity_20": 0.018535, "activity_30": 0.020089}, "trend_signal": 0, "fair_value": 0.175967, "relative_strength": -39.595786, "rate_of_change": -1.8516885636187295, "market_dynamics": 0.548992, "expectation": {"probability": 24.2381, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.018, "high": 0.019, "low": 0.0158, "close": 0.0165, "volume": 2438511}, "trend_line": 0.021862, "activity_lines": {"activity_5": 0.0175, "activity_10": 0.017655, "activity_20": 0.018207, "activity_30": 0.019717}, "trend_signal": 0, "fair_value": 0.171746, "relative_strength": -44.986958, "rate_of_change": -1.7967837570748406, "market_dynamics": 0.91516, "expectation": {"probability": 23.7517, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.0145, "close": 0.016, "volume": 823855}, "trend_line": 0.021528, "activity_lines": {"activity_5": 0.016933, "activity_10": 0.017336, "activity_20": 0.017874, "activity_30": 0.019339}, "trend_signal": 0, "fair_value": 0.167521, "relative_strength": -45.773841, "rate_of_change": -1.5277650718141111, "market_dynamics": 0.956785, "expectation": {"probability": 23.5862, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 44839}, "trend_line": 0.021145, "activity_lines": {"activity_5": 0.0165, "activity_10": 0.017055, "activity_20": 0.017586, "activity_30": 0.018982}, "trend_signal": 0, "fair_value": 0.163425, "relative_strength": -45.77577, "rate_of_change": -1.7790784095131826, "market_dynamics": 0.900232, "expectation": {"probability": 23.3554, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.0165, "volume": 48135}, "trend_line": 0.020778, "activity_lines": {"activity_5": 0.016367, "activity_10": 0.016909, "activity_20": 0.017396, "activity_30": 0.018682}, "trend_signal": 0, "fair_value": 0.159556, "relative_strength": -42.679664, "rate_of_change": -1.7356349018680506, "market_dynamics": 0.634915, "expectation": {"probability": 23.2591, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.0165, "high": 0.0175, "low": 0.0155, "close": 0.0165, "volume": 9756}, "trend_line": 0.020412, "activity_lines": {"activity_5": 0.016333, "activity_10": 0.016773, "activity_20": 0.017253, "activity_30": 0.018406}, "trend_signal": 0, "fair_value": 0.15604, "relative_strength": -40.776419, "rate_of_change": -1.7614784868611115, "market_dynamics": 0.36541, "expectation": {"probability": 23.9279, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.0165, "high": 0.0175, "low": 0.0155, "close": 0.0165, "volume": 874}, "trend_line": 0.019995, "activity_lines": {"activity_5": 0.0164, "activity_10": 0.016655, "activity_20": 0.017165, "activity_30": 0.018154}, "trend_signal": 0, "fair_value": 0.152621, "relative_strength": -39.337554, "rate_of_change": -2.0429159318048242, "market_dynamics": 0.427004, "expectation": {"probability": 23.7592, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.0165, "high": 0.0175, "low": 0.0155, "close": 0.01625, "volume": 139769}, "trend_line": 0.019687, "activity_lines": {"activity_5": 0.016383, "activity_10": 0.016518, "activity_20": 0.017048, "activity_30": 0.017912}, "trend_signal": 0, "fair_value": 0.149263, "relative_strength": -39.092323, "rate_of_change": -1.5403850962740648, "market_dynamics": 0.524489, "expectation": {"probability": 23.5753, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.01625, "high": 0.0167, "low": 0.01419, "close": 0.0155, "volume": 2182345}, "trend_line": 0.019353, "activity_lines": {"activity_5": 0.0161, "activity_10": 0.016277, "activity_20": 0.016858, "activity_30": 0.017642}, "trend_signal": 0, "fair_value": 0.145613, "relative_strength": -40.013399, "rate_of_change": -1.6965510235180625, "market_dynamics": 0.669194, "expectation": {"probability": 23.4169, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.0155, "high": 0.016, "low": 0.01488, "close": 0.016, "volume": 69920}, "trend_line": 0.019003, "activity_lines": {"activity_5": 0.016017, "activity_10": 0.016173, "activity_20": 0.016731, "activity_30": 0.017426}, "trend_signal": 0, "fair_value": 0.141228, "relative_strength": -37.594222, "rate_of_change": -1.808505141321757, "market_dynamics": 0.81076, "expectation": {"probability": 23.1141, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.016, "high": 0.025, "low": 0.015, "close": 0.022, "volume": 2081716}, "trend_line": 0.018887, "activity_lines": {"activity_5": 0.017967, "activity_10": 0.017195, "activity_20": 0.017187, "activity_30": 0.017619}, "trend_signal": 0, "fair_value": 0.137234, "relative_strength": -12.542804, "rate_of_change": -0.6104299321159715, "market_dynamics": 1.322684, "expectation": {"probability": 23.1041, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.017, "close": 0.018, "volume": 173743}, "trend_line": 0.018637, "activity_lines": {"activity_5": 0.018217, "activity_10": 0.017418, "activity_20": 0.017245, "activity_30": 0.017562}, "trend_signal": 0, "fair_value": 0.133536, "relative_strength": -27.761291, "rate_of_change": -1.323661777942501, "market_dynamics": 1.661081, "expectation": {"probability": 24.3366, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.018, "high": 0.0195, "low": 0.017, "close": 0.018, "volume": 53010}, "trend_line": 0.01839, "activity_lines": {"activity_5": 0.018367, "activity_10": 0.017614, "activity_20": 0.017308, "activity_30": 0.017521}, "trend_signal": 0, "fair_value": 0.130029, "relative_strength": -26.984796, "rate_of_change": -1.3253205988088248, "market_dynamics": 1.882314, "expectation": {"probability": 24.1227, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.017, "close": 0.018, "volume": 94682}, "trend_line": 0.018107, "activity_lines": {"activity_5": 0.0184, "activity_10": 0.017773, "activity_20": 0.017371, "activity_30": 0.017496}, "trend_signal": 0, "fair_value": 0.126779, "relative_strength": -25.134386, "rate_of_change": -1.538879825992379, "market_dynamics": 2.108874, "expectation": {"probability": 23.8683, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.0195, "high": 0.0198, "low": 0.01777, "close": 0.018, "volume": 37187}, "trend_line": 0.017823, "activity_lines": {"activity_5": 0.018267, "activity_10": 0.017895, "activity_20": 0.017437, "activity_30": 0.017489}, "trend_signal": 0, "fair_value": 0.123593, "relative_strength": -25.309459, "rate_of_change": -1.5684541889877008, "market_dynamics": 1.913767, "expectation": {"probability": 23.3928, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.01742, "close": 0.018, "volume": 153850}, "trend_line": 0.01749, "activity_lines": {"activity_5": 0.018, "activity_10": 0.017991, "activity_20": 0.017498, "activity_30": 0.0175}, "trend_signal": 1, "fair_value": 0.120279, "relative_strength": -23.23215, "rate_of_change": -1.8683723278909274, "market_dynamics": 1.943146, "expectation": {"probability": 21.5127, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.0195, "high": 0.0195, "low": 0.016, "close": 0.017, "volume": 233250}, "trend_line": 0.01755, "activity_lines": {"activity_5": 0.017667, "activity_10": 0.017877, "activity_20": 0.017461, "activity_30": 0.017469}, "trend_signal": 0, "fair_value": 0.116863, "relative_strength": -26.333011, "rate_of_change": 0.34305317324185836, "market_dynamics": 1.922622, "expectation": {"probability": 22.9891, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.017, "high": 0.0173, "low": 0.017, "close": 0.017, "volume": 5780}, "trend_line": 0.017575, "activity_lines": {"activity_5": 0.0174, "activity_10": 0.017755, "activity_20": 0.017429, "activity_30": 0.017433}, "trend_signal": 0, "fair_value": 0.114119, "relative_strength": -26.385657, "rate_of_change": 0.14245014245014653, "market_dynamics": 1.812222, "expectation": {"probability": 22.7642, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.017, "high": 0.018, "low": 0.014, "close": 0.016, "volume": 277257}, "trend_line": 0.017492, "activity_lines": {"activity_5": 0.016867, "activity_10": 0.017436, "activity_20": 0.017306, "activity_30": 0.017332}, "trend_signal": 0, "fair_value": 0.111433, "relative_strength": -29.631164, "rate_of_change": -0.4722617354196287, "market_dynamics": 1.524616, "expectation": {"probability": 22.8763, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.015, "close": 0.016, "volume": 221489}, "trend_line": 0.017408, "activity_lines": {"activity_5": 0.016467, "activity_10": 0.017109, "activity_20": 0.017193, "activity_30": 0.017235}, "trend_signal": 0, "fair_value": 0.108683, "relative_strength": -28.8158, "rate_of_change": -0.4802195289275139, "market_dynamics": 1.100436, "expectation": {"probability": 22.1463, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.015, "close": 0.0155, "volume": 109441}, "trend_line": 0.017308, "activity_lines": {"activity_5": 0.016033, "activity_10": 0.016691, "activity_20": 0.017042, "activity_30": 0.017112}, "trend_signal": 0, "fair_value": 0.105994, "relative_strength": -28.133226, "rate_of_change": -0.5744485294117613, "market_dynamics": 0.633533, "expectation": {"probability": 22.2993, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.0165, "high": 0.02274, "low": 0.015, "close": 0.02, "volume": 4450480}, "trend_line": 0.017342, "activity_lines": {"activity_5": 0.017267, "activity_10": 0.017209, "activity_20": 0.017331, "activity_30": 0.017286}, "trend_signal": 0, "fair_value": 0.103846, "relative_strength": -7.077216, "rate_of_change": 0.19644095216084645, "market_dynamics": 0.65278, "expectation": {"probability": 21.7975, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.02, "high": 0.022, "low": 0.018, "close": 0.019, "volume": 612354}, "trend_line": 0.017375, "activity_lines": {"activity_5": 0.017967, "activity_10": 0.017509, "activity_20": 0.017508, "activity_30": 0.017393}, "trend_signal": 1, "fair_value": 0.101693, "relative_strength": -10.149425, "rate_of_change": 0.190289470649301, "market_dynamics": 0.698492, "expectation": {"probability": 21.0175, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.019, "high": 0.022, "low": 0.018, "close": 0.0195, "volume": 919791}, "trend_line": 0.017408, "activity_lines": {"activity_5": 0.0187, "activity_10": 0.017882, "activity_20": 0.017719, "activity_30": 0.01753}, "trend_signal": 1, "fair_value": 0.09951, "relative_strength": -7.823656, "rate_of_change": 0.1899280575539471, "market_dynamics": 0.862293, "expectation": {"probability": 19.3739, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.011, "close": 0.01325, "volume": 2920304}, "trend_line": 0.017283, "activity_lines": {"activity_5": 0.017117, "activity_10": 0.017091, "activity_20": 0.017318, "activity_30": 0.017262}, "trend_signal": 0, "fair_value": 0.097544, "relative_strength": -36.16078, "rate_of_change": -0.7180606617647065, "market_dynamics": 0.766039, "expectation": {"probability": 23.0064, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.01325, "high": 0.015, "low": 0.0115, "close": 0.01275, "volume": 378364}, "trend_line": 0.017125, "activity_lines": {"activity_5": 0.01555, "activity_10": 0.016295, "activity_20": 0.016885, "activity_30": 0.016969}, "trend_signal": 0, "fair_value": 0.095606, "relative_strength": -37.373122, "rate_of_change": -0.9141931377654251, "market_dynamics": 0.137108, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.01275, "high": 0.014, "low": 0.0115, "close": 0.01275, "volume": 117705}, "trend_line": 0.01695, "activity_lines": {"activity_5": 0.014167, "activity_10": 0.015595, "activity_20": 0.016469, "activity_30": 0.016687}, "trend_signal": 0, "fair_value": 0.093572, "relative_strength": -37.082734, "rate_of_change": -1.0218978102189868, "market_dynamics": -0.361004, "expectation": {"probability": 22.8042, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.01275, "high": 0.014, "low": 0.01119, "close": 0.01275, "volume": 131842}, "trend_line": 0.016775, "activity_lines": {"activity_5": 0.013267, "activity_10": 0.014973, "activity_20": 0.016071, "activity_30": 0.016416}, "trend_signal": 0, "fair_value": 0.091379, "relative_strength": -35.101697, "rate_of_change": -1.0324483775811097, "market_dynamics": -0.871361, "expectation": {"probability": 22.1356, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.01275, "high": 0.014, "low": 0.0115, "close": 0.0135, "volume": 1799844}, "trend_line": 0.016625, "activity_lines": {"activity_5": 0.013033, "activity_10": 0.014564, "activity_20": 0.015762, "activity_30": 0.016205}, "trend_signal": 0, "fair_value": 0.089029, "relative_strength": -29.394837, "rate_of_change": -0.8941877794336859, "market_dynamics": -0.889597, "expectation": {"probability": 21.3083, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.0135, "high": 0.015, "low": 0.012, "close": 0.0135, "volume": 58215}, "trend_line": 0.016475, "activity_lines": {"activity_5": 0.0132, "activity_10": 0.0142, "activity_20": 0.015462, "activity_30": 0.016003}, "trend_signal": 0, "fair_value": 0.086744, "relative_strength": -27.408322, "rate_of_change": -0.9022556390977493, "market_dynamics": -0.83988, "expectation": {"probability": 22.0762, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.0135, "high": 0.0142, "low": 0.012, "close": 0.0135, "volume": 20679}, "trend_line": 0.016325, "activity_lines": {"activity_5": 0.01335, "activity_10": 0.013882, "activity_20": 0.015174, "activity_30": 0.015811}, "trend_signal": 0, "fair_value": 0.084459, "relative_strength": -26.268116, "rate_of_change": -0.9104704097116895, "market_dynamics": -0.752071, "expectation": {"probability": 22.1058, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.0135, "high": 0.0142, "low": 0.012, "close": 0.0135, "volume": 326}, "trend_line": 0.016225, "activity_lines": {"activity_5": 0.01345, "activity_10": 0.0136, "activity_20": 0.014926, "activity_30": 0.015629}, "trend_signal": 0, "fair_value": 0.082205, "relative_strength": -26.85954, "rate_of_change": -0.6125574272588018, "market_dynamics": -0.657961, "expectation": {"probability": 22.0762, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.0135, "high": 0.0135, "low": 0.011, "close": 0.012, "volume": 3471132}, "trend_line": 0.016092, "activity_lines": {"activity_5": 0.013, "activity_10": 0.013164, "activity_20": 0.014557, "activity_30": 0.015356}, "trend_signal": 0, "fair_value": 0.079975, "relative_strength": -34.083886, "rate_of_change": -0.8197226502311321, "market_dynamics": -0.603244, "expectation": {"probability": 22.7561, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.012, "high": 0.0124, "low": 0.01175, "close": 0.01175, "volume": 39444}, "trend_line": 0.01595, "activity_lines": {"activity_5": 0.012517, "activity_10": 0.012809, "activity_20": 0.014193, "activity_30": 0.015076}, "trend_signal": 0, "fair_value": 0.077838, "relative_strength": -34.497961, "rate_of_change": -0.8824260502112837, "market_dynamics": -0.613545, "expectation": {"probability": 22.7861, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.01175, "high": 0.01246, "low": 0.0112, "close": 0.01175, "volume": 77577}, "trend_line": 0.015792, "activity_lines": {"activity_5": 0.01215, "activity_10": 0.012595, "activity_20": 0.013858, "activity_30": 0.014805}, "trend_signal": 0, "fair_value": 0.076055, "relative_strength": -33.281407, "rate_of_change": -0.9905956112852566, "market_dynamics": -0.628839, "expectation": {"probability": 22.0171, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.01175, "high": 0.01175, "low": 0.01102, "close": 0.01175, "volume": 127449}, "trend_line": 0.015633, "activity_lines": {"activity_5": 0.0119, "activity_10": 0.012409, "activity_20": 0.013554, "activity_30": 0.014545}, "trend_signal": 0, "fair_value": 0.074335, "relative_strength": -30.243617, "rate_of_change": -1.0068389057750724, "market_dynamics": -0.740027, "expectation": {"probability": 22.0171, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.01175, "high": 0.0125, "low": 0.011, "close": 0.01175, "volume": 3732900}, "trend_line": 0.015475, "activity_lines": {"activity_5": 0.011767, "activity_10": 0.012241, "activity_20": 0.013279, "activity_30": 0.014294}, "trend_signal": 0, "fair_value": 0.07268, "relative_strength": -29.510178, "rate_of_change": -1.0106825305443732, "market_dynamics": -0.789932, "expectation": {"probability": 21.9877, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.01175, "high": 0.01175, "low": 0.011, "close": 0.01175, "volume": 10536}, "trend_line": 0.015325, "activity_lines": {"activity_5": 0.01175, "activity_10": 0.012091, "activity_20": 0.013029, "activity_30": 0.014054}, "trend_signal": 0, "fair_value": 0.07104, "relative_strength": -28.662135, "rate_of_change": -0.9693053311793157, "market_dynamics": -0.833398, "expectation": {"probability": 21.9584, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.01175, "high": 0.0125, "low": 0.011, "close": 0.01175, "volume": 24995}, "trend_line": 0.0152, "activity_lines": {"activity_5": 0.01175, "activity_10": 0.011959, "activity_20": 0.012804, "activity_30": 0.013823}, "trend_signal": 0, "fair_value": 0.069609, "relative_strength": -28.483313, "rate_of_change": -0.8156606851549764, "market_dynamics": -0.795725, "expectation": {"probability": 21.9291, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.01175, "high": 0.0125, "low": 0.01175, "close": 0.01175, "volume": 2741}, "trend_line": 0.015058, "activity_lines": {"activity_5": 0.01175, "activity_10": 0.011859, "activity_20": 0.012599, "activity_30": 0.013601}, "trend_signal": 0, "fair_value": 0.068178, "relative_strength": -30.104489, "rate_of_change": -0.9342105263157879, "market_dynamics": -0.594397, "expectation": {"probability": 21.9291, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.01175, "high": 0.01198, "low": 0.01102, "close": 0.01175, "volume": 5161}, "trend_line": 0.014717, "activity_lines": {"activity_5": 0.01175, "activity_10": 0.011791, "activity_20": 0.012414, "activity_30": 0.013387}, "trend_signal": 0, "fair_value": 0.066811, "relative_strength": -29.36602, "rate_of_change": -2.2645769690530018, "market_dynamics": -0.513383, "expectation": {"probability": 21.8999, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.01175, "high": 0.01175, "low": 0.01107, "close": 0.01175, "volume": 10555}, "trend_line": 0.014508, "activity_lines": {"activity_5": 0.01175, "activity_10": 0.011755, "activity_20": 0.012248, "activity_30": 0.013196}, "trend_signal": 0, "fair_value": 0.065444, "relative_strength": -30.024256, "rate_of_change": -1.4201263844533474, "market_dynamics": -0.281104, "expectation": {"probability": 21.8999, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.01175, "high": 0.01195, "low": 0.01, "close": 0.01075, "volume": 1421031}, "trend_line": 0.014267, "activity_lines": {"activity_5": 0.011417, "activity_10": 0.011568, "activity_20": 0.012025, "activity_30": 0.012953}, "trend_signal": 0, "fair_value": 0.064135, "relative_strength": -35.399757, "rate_of_change": -1.6611524676040799, "market_dynamics": -0.267965, "expectation": {"probability": 22.9377, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.01075, "high": 0.01148, "low": 0.01, "close": 0.0105, "volume": 689311}, "trend_line": 0.014017, "activity_lines": {"activity_5": 0.011067, "activity_10": 0.011359, "activity_20": 0.011818, "activity_30": 0.01271}, "trend_signal": 0, "fair_value": 0.062856, "relative_strength": -36.325743, "rate_of_change": -1.7522955071143214, "market_dynamics": -0.382005, "expectation": {"probability": 22.9683, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.0105, "high": 0.01079, "low": 0.01007, "close": 0.0105, "volume": 121886}, "trend_line": 0.013767, "activity_lines": {"activity_5": 0.0108, "activity_10": 0.011173, "activity_20": 0.011654, "activity_30": 0.012483}, "trend_signal": 0, "fair_value": 0.061577, "relative_strength": -35.045248, "rate_of_change": -1.7835485481914832, "market_dynamics": -0.532874, "expectation": {"probability": 21.8708, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.0105, "high": 0.01493, "low": 0.009, "close": 0.0115, "volume": 21563032}, "trend_line": 0.01355, "activity_lines": {"activity_5": 0.01095, "activity_10": 0.011191, "activity_20": 0.011598, "activity_30": 0.012337}, "trend_signal": 0, "fair_value": 0.060529, "relative_strength": -29.26933, "rate_of_change": -1.5762330209922293, "market_dynamics": -0.316178, "expectation": {"probability": 21.9956, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.0115, "high": 0.012, "low": 0.01, "close": 0.011, "volume": 3836328}, "trend_line": 0.01335, "activity_lines": {"activity_5": 0.01095, "activity_10": 0.011123, "activity_20": 0.0115, "activity_30": 0.012173}, "trend_signal": 0, "fair_value": 0.059606, "relative_strength": -30.644779, "rate_of_change": -1.4760147601475926, "market_dynamics": -0.069351, "expectation": {"probability": 23.6611, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.011, "high": 0.0115, "low": 0.01, "close": 0.0105, "volume": 944911}, "trend_line": 0.013133, "activity_lines": {"activity_5": 0.010833, "activity_10": 0.010977, "activity_20": 0.011363, "activity_30": 0.011989}, "trend_signal": 0, "fair_value": 0.05868, "relative_strength": -32.689609, "rate_of_change": -1.6254681647940088, "market_dynamics": 0.127174, "expectation": {"probability": 22.5976, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.0105, "high": 0.011, "low": 0.00905, "close": 0.01025, "volume": 1106752}, "trend_line": 0.012942, "activity_lines": {"activity_5": 0.01065, "activity_10": 0.010809, "activity_20": 0.011213, "activity_30": 0.011803}, "trend_signal": 0, "fair_value": 0.057672, "relative_strength": -33.636738, "rate_of_change": -1.4543516332901865, "market_dynamics": 0.282464, "expectation": {"probability": 22.0445, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.01025, "high": 0.011, "low": 0.0095, "close": 0.00975, "volume": 521441}, "trend_line": 0.012733, "activity_lines": {"activity_5": 0.010317, "activity_10": 0.010577, "activity_20": 0.011031, "activity_30": 0.011597}, "trend_signal": 0, "fair_value": 0.056805, "relative_strength": -36.1807, "rate_of_change": -1.6148972338124001, "market_dynamics": -0.044894, "expectation": {"probability": 22.8351, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.00975, "high": 0.00998, "low": 0.0094, "close": 0.00975, "volume": 235034}, "trend_line": 0.012542, "activity_lines": {"activity_5": 0.010033, "activity_10": 0.010382, "activity_20": 0.010867, "activity_30": 0.011404}, "trend_signal": 0, "fair_value": 0.055906, "relative_strength": -30.590459, "rate_of_change": -1.5000392680436676, "market_dynamics": -0.273431, "expectation": {"probability": 21.3696, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.00975, "high": 0.01, "low": 0.0091, "close": 0.00975, "volume": 543876}, "trend_line": 0.0122, "activity_lines": {"activity_5": 0.009867, "activity_10": 0.010223, "activity_20": 0.01072, "activity_30": 0.011224}, "trend_signal": 0, "fair_value": 0.054782, "relative_strength": -28.994964, "rate_of_change": -2.7268378249082965, "market_dynamics": -0.366004, "expectation": {"probability": 20.5436, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.00975, "high": 0.01, "low": 0.0093, "close": 0.00975, "volume": 100469}, "trend_line": 0.011892, "activity_lines": {"activity_5": 0.009783, "activity_10": 0.0101, "activity_20": 0.010592, "activity_30": 0.011066}, "trend_signal": 0, "fair_value": 0.053659, "relative_strength": -30.817635, "rate_of_change": -2.5245901639344344, "market_dynamics": -0.35666, "expectation": {"probability": 20.5436, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.00975, "high": 0.00998, "low": 0.0095, "close": 0.00975, "volume": 2815}, "trend_line": 0.011567, "activity_lines": {"activity_5": 0.00975, "activity_10": 0.009995, "activity_20": 0.010474, "activity_30": 0.010928}, "trend_signal": 0, "fair_value": 0.052439, "relative_strength": -31.291443, "rate_of_change": -2.7329297006390902, "market_dynamics": -0.179758, "expectation": {"probability": 19.8244, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.00975, "high": 0.01, "low": 0.0095, "close": 0.00975, "volume": 208614}, "trend_line": 0.01145, "activity_lines": {"activity_5": 0.00975, "activity_10": 0.009905, "activity_20": 0.010365, "activity_30": 0.010811}, "trend_signal": 0, "fair_value": 0.05106, "relative_strength": -32.108823, "rate_of_change": -1.0114982277167723, "market_dynamics": 0.054295, "expectation": {"probability": 18.9754, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.00975, "high": 0.00998, "low": 0.0091, "close": 0.00975, "volume": 184757}, "trend_line": 0.01135, "activity_lines": {"activity_5": 0.00975, "activity_10": 0.009827, "activity_20": 0.010267, "activity_30": 0.010701}, "trend_signal": 0, "fair_value": 0.049616, "relative_strength": -31.178639, "rate_of_change": -0.8733624454148419, "market_dynamics": 0.304497, "expectation": {"probability": 18.2044, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.00975, "high": 0.01, "low": 0.00911, "close": 0.00975, "volume": 103162}, "trend_line": 0.01125, "activity_lines": {"activity_5": 0.00975, "activity_10": 0.009782, "activity_20": 0.010177, "activity_30": 0.010598}, "trend_signal": 0, "fair_value": 0.0483, "relative_strength": -31.541954, "rate_of_change": -0.8810572687224769, "market_dynamics": 0.582202, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.00975, "high": 0.01, "low": 0.0095, "close": 0.00975, "volume": 121996}, "trend_line": 0.01115, "activity_lines": {"activity_5": 0.00975, "activity_10": 0.009759, "activity_20": 0.010098, "activity_30": 0.010501}, "trend_signal": 0, "fair_value": 0.046984, "relative_strength": -31.105105, "rate_of_change": -0.8888888888888835, "market_dynamics": 0.853198, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.00975, "high": 0.0098, "low": 0.0095, "close": 0.00975, "volume": 24408}, "trend_line": 0.011025, "activity_lines": {"activity_5": 0.00975, "activity_10": 0.00975, "activity_20": 0.010027, "activity_30": 0.010411}, "trend_signal": 0, "fair_value": 0.045669, "relative_strength": -30.80904, "rate_of_change": -1.1210762331838575, "market_dynamics": 1.152313, "expectation": {"probability": 18.1818, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.00975, "high": 0.01, "low": 0.0095, "close": 0.00975, "volume": 13055}, "trend_line": 0.0109, "activity_lines": {"activity_5": 0.00975, "activity_10": 0.00975, "activity_20": 0.009967, "activity_30": 0.010328}, "trend_signal": 0, "fair_value": 0.044449, "relative_strength": -30.601009, "rate_of_change": -1.1337868480725635, "market_dynamics": 1.145454, "expectation": {"probability": 18.1593, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.00975, "high": 0.01, "low": 0.0095, "close": 0.00975, "volume": 192201}, "trend_line": 0.010775, "activity_lines": {"activity_5": 0.00975, "activity_10": 0.00975, "activity_20": 0.009915, "activity_30": 0.010254}, "trend_signal": 0, "fair_value": 0.043358, "relative_strength": -30.022546, "rate_of_change": -1.1467889908256892, "market_dynamics": 1.102209, "expectation": {"probability": 18.1368, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.00975, "high": 0.01, "low": 0.0093, "close": 0.00975, "volume": 158863}, "trend_line": 0.01065, "activity_lines": {"activity_5": 0.00975, "activity_10": 0.00975, "activity_20": 0.009874, "activity_30": 0.010188}, "trend_signal": 0, "fair_value": 0.042266, "relative_strength": -28.693273, "rate_of_change": -1.1600928074245949, "market_dynamics": 0.992212, "expectation": {"probability": 18.1368, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.00975, "high": 0.01, "low": 0.009, "close": 0.00925, "volume": 289948}, "trend_line": 0.010558, "activity_lines": {"activity_5": 0.009583, "activity_10": 0.009659, "activity_20": 0.009794, "activity_30": 0.010098}, "trend_signal": 0, "fair_value": 0.041204, "relative_strength": -31.139454, "rate_of_change": -0.8638497652582166, "market_dynamics": 0.69784, "expectation": {"probability": 19.093, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.00875, "high": 0.01, "low": 0.00875, "close": 0.0093, "volume": 878138}, "trend_line": 0.010477, "activity_lines": {"activity_5": 0.009467, "activity_10": 0.009586, "activity_20": 0.009726, "activity_30": 0.010017}, "trend_signal": 0, "fair_value": 0.040142, "relative_strength": -29.949625, "rate_of_change": -0.7671907558249619, "market_dynamics": 0.713984, "expectation": {"probability": 18.1227, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.00975, "high": 0.018, "low": 0.0095, "close": 0.0165, "volume": 7365009}, "trend_line": 0.010635, "activity_lines": {"activity_5": 0.01178, "activity_10": 0.010831, "activity_20": 0.01035, "activity_30": 0.010405}, "trend_signal": 0, "fair_value": 0.039158, "relative_strength": 23.168267, "rate_of_change": 1.5080652858642756, "market_dynamics": 1.087669, "expectation": {"probability": 16.5451, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.0165, "high": 0.018, "low": 0.0121, "close": 0.0145, "volume": 2459031}, "trend_line": 0.010727, "activity_lines": {"activity_5": 0.012977, "activity_10": 0.011589, "activity_20": 0.010754, "activity_30": 0.010655}, "trend_signal": 0, "fair_value": 0.038193, "relative_strength": 8.452463, "rate_of_change": 0.8650681711330519, "market_dynamics": 1.353794, "expectation": {"probability": 21.7942, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.0135, "close": 0.0145, "volume": 1558673}, "trend_line": 0.010818, "activity_lines": {"activity_5": 0.013857, "activity_10": 0.012261, "activity_20": 0.011145, "activity_30": 0.010898}, "trend_signal": 1, "fair_value": 0.037421, "relative_strength": 7.739784, "rate_of_change": 0.8483266523725093, "market_dynamics": 1.631852, "expectation": {"probability": 13.0372, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.0145, "high": 0.015, "low": 0.0145, "close": 0.01475, "volume": 701879}, "trend_line": 0.010918, "activity_lines": {"activity_5": 0.014503, "activity_10": 0.012892, "activity_20": 0.011542, "activity_30": 0.011152}, "trend_signal": 1, "fair_value": 0.03665, "relative_strength": 11.054981, "rate_of_change": 0.9243852837862927, "market_dynamics": 1.792667, "expectation": {"probability": 16.6667, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.01475, "high": 0.015, "low": 0.0145, "close": 0.01475, "volume": 306049}, "trend_line": 0.011018, "activity_lines": {"activity_5": 0.014783, "activity_10": 0.013432, "activity_20": 0.011919, "activity_30": 0.011399}, "trend_signal": 1, "fair_value": 0.035911, "relative_strength": 11.39638, "rate_of_change": 0.9159186664224162, "market_dynamics": 1.51477, "expectation": {"probability": 16.5986, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.01475, "high": 0.017, "low": 0.0145, "close": 0.016, "volume": 1015632}, "trend_line": 0.01116, "activity_lines": {"activity_5": 0.015117, "activity_10": 0.014108, "activity_20": 0.012394, "activity_30": 0.01172}, "trend_signal": 1, "fair_value": 0.03518, "relative_strength": 20.735461, "rate_of_change": 1.2888001452169155, "market_dynamics": 1.362931, "expectation": {"probability": 20.4598, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.016, "high": 0.017, "low": 0.015, "close": 0.0165, "volume": 450524}, "trend_line": 0.011318, "activity_lines": {"activity_5": 0.01565, "activity_10": 0.014762, "activity_20": 0.012886, "activity_30": 0.012065}, "trend_signal": 1, "fair_value": 0.034421, "relative_strength": 22.315938, "rate_of_change": 1.415770609318998, "market_dynamics": 1.260276, "expectation": {"probability": 24.9458, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.016, "close": 0.0165, "volume": 276186}, "trend_line": 0.011477, "activity_lines": {"activity_5": 0.01605, "activity_10": 0.015293, "activity_20": 0.013347, "activity_30": 0.012399}, "trend_signal": 1, "fair_value": 0.033709, "relative_strength": 24.289791, "rate_of_change": 1.4048418448489082, "market_dynamics": 1.192852, "expectation": {"probability": 21.8826, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.0165, "high": 0.017, "low": 0.0115, "close": 0.01225, "volume": 952877}, "trend_line": 0.011527, "activity_lines": {"activity_5": 0.0149, "activity_10": 0.014928, "activity_20": 0.01337, "activity_30": 0.012449}, "trend_signal": 1, "fair_value": 0.032954, "relative_strength": -7.237177, "rate_of_change": 0.4356539165287221, "market_dynamics": 0.999909, "expectation": {"probability": 23.6428, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.00975, "high": 0.0123, "low": 0.008, "close": 0.00925, "volume": 1930767}, "trend_line": 0.011485, "activity_lines": {"activity_5": 0.012917, "activity_10": 0.013964, "activity_20": 0.013096, "activity_30": 0.012302}, "trend_signal": 1, "fair_value": 0.032196, "relative_strength": -29.171577, "rate_of_change": -0.36436193285330415, "market_dynamics": 0.656605, "expectation": {"probability": 21.5036, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.008, "close": 0.00925, "volume": 391004}, "trend_line": 0.011443, "activity_lines": {"activity_5": 0.0113, "activity_10": 0.013, "activity_20": 0.012825, "activity_30": 0.012158}, "trend_signal": 0, "fair_value": 0.03147, "relative_strength": -27.363991, "rate_of_change": -0.36569438397910636, "market_dynamics": 0.229689, "expectation": {"probability": 19.5253, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.0085, "close": 0.00925, "volume": 54556}, "trend_line": 0.011368, "activity_lines": {"activity_5": 0.010133, "activity_10": 0.012168, "activity_20": 0.012555, "activity_30": 0.012016}, "trend_signal": 0, "fair_value": 0.03076, "relative_strength": -26.518854, "rate_of_change": -0.655422529057069, "market_dynamics": -0.22422, "expectation": {"probability": 19.2232, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.0085, "close": 0.00925, "volume": 53990}, "trend_line": 0.01131, "activity_lines": {"activity_5": 0.00945, "activity_10": 0.011432, "activity_20": 0.012289, "activity_30": 0.01188}, "trend_signal": 0, "fair_value": 0.03005, "relative_strength": -27.474052, "rate_of_change": -0.5102040816326445, "market_dynamics": -0.531541, "expectation": {"probability": 19.2503, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.00925, "high": 0.01, "low": 0.00533, "close": 0.00675, "volume": 1795685}, "trend_line": 0.011185, "activity_lines": {"activity_5": 0.008417, "activity_10": 0.010336, "activity_20": 0.011786, "activity_30": 0.011586}, "trend_signal": 0, "fair_value": 0.029356, "relative_strength": -46.077947, "rate_of_change": -1.1052166224580027, "market_dynamics": -0.71587, "expectation": {"probability": 20.6168, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.00675, "high": 0.0085, "low": 0.0062, "close": 0.0075, "volume": 1029265}, "trend_line": 0.011093, "activity_lines": {"activity_5": 0.008, "activity_10": 0.009523, "activity_20": 0.011369, "activity_30": 0.011348}, "trend_signal": 0, "fair_value": 0.028651, "relative_strength": -38.98015, "rate_of_change": -0.8225301743406352, "market_dynamics": -0.818467, "expectation": {"probability": 18.7648, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.0075, "high": 0.0083, "low": 0.00667, "close": 0.007, "volume": 14214}, "trend_line": 0.011002, "activity_lines": {"activity_5": 0.007533, "activity_10": 0.00875, "activity_20": 0.010915, "activity_30": 0.011084}, "trend_signal": 0, "fair_value": 0.027943, "relative_strength": -44.09541, "rate_of_change": -0.8203371495537799, "market_dynamics": -0.917551, "expectation": {"probability": 20.73, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.00667, "close": 0.007, "volume": 7458}, "trend_line": 0.01091, "activity_lines": {"activity_5": 0.007217, "activity_10": 0.008141, "activity_20": 0.010475, "activity_30": 0.010826}, "trend_signal": 0, "fair_value": 0.027315, "relative_strength": -43.732228, "rate_of_change": -0.8362115978912932, "market_dynamics": -0.983266, "expectation": {"probability": 19.2232, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.007, "high": 0.008, "low": 0.0053, "close": 0.0065, "volume": 280647}, "trend_line": 0.010802, "activity_lines": {"activity_5": 0.006883, "activity_10": 0.007614, "activity_20": 0.009999, "activity_30": 0.010541}, "trend_signal": 0, "fair_value": 0.026683, "relative_strength": -46.763589, "rate_of_change": -0.9899175068744154, "market_dynamics": -1.022502, "expectation": {"probability": 20.7005, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.0065, "high": 0.008, "low": 0.004, "close": 0.0055, "volume": 947484}, "trend_line": 0.01066, "activity_lines": {"activity_5": 0.0064, "activity_10": 0.007086, "activity_20": 0.009444, "activity_30": 0.010199}, "trend_signal": 0, "fair_value": 0.026158, "relative_strength": -54.254852, "rate_of_change": -1.3145713756711859, "market_dynamics": -0.979521, "expectation": {"probability": 20.7005, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.0055, "high": 0.008, "low": 0.004, "close": 0.006, "volume": 1559995}, "trend_line": 0.010535, "activity_lines": {"activity_5": 0.006167, "activity_10": 0.006773, "activity_20": 0.008955, "activity_30": 0.009898}, "trend_signal": 0, "fair_value": 0.025651, "relative_strength": -48.462534, "rate_of_change": -1.1726078799249542, "market_dynamics": -0.840123, "expectation": {"probability": 19.4215, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.004, "close": 0.006, "volume": 2366082}, "trend_line": 0.01041, "activity_lines": {"activity_5": 0.006033, "activity_10": 0.006518, "activity_20": 0.008481, "activity_30": 0.009606}, "trend_signal": 0, "fair_value": 0.025129, "relative_strength": -48.750213, "rate_of_change": -1.186521120075922, "market_dynamics": -0.710492, "expectation": {"probability": 19.1424, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.006, "high": 0.008, "low": 0.003, "close": 0.004, "volume": 3917268}, "trend_line": 0.010218, "activity_lines": {"activity_5": 0.0053, "activity_10": 0.005959, "activity_20": 0.007867, "activity_30": 0.009192}, "trend_signal": 0, "fair_value": 0.024642, "relative_strength": -65.08669, "rate_of_change": -1.8443804034582245, "market_dynamics": -0.737032, "expectation": {"probability": 20.5289, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.004, "high": 0.005, "low": 0.002, "close": 0.003, "volume": 3375394}, "trend_line": 0.009993, "activity_lines": {"activity_5": 0.004433, "activity_10": 0.005314, "activity_20": 0.007207, "activity_30": 0.008727}, "trend_signal": 0, "fair_value": 0.0241, "relative_strength": -73.287341, "rate_of_change": -2.201996476805632, "market_dynamics": -0.86875, "expectation": {"probability": 19.7896, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 753920}, "trend_line": 0.009768, "activity_lines": {"activity_5": 0.0038, "activity_10": 0.004782, "activity_20": 0.006602, "activity_30": 0.008275}, "trend_signal": 0, "fair_value": 0.023574, "relative_strength": -73.453234, "rate_of_change": -2.251576103272286, "market_dynamics": -1.118451, "expectation": {"probability": 18.3879, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 170944}, "trend_line": 0.009543, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.004318, "activity_20": 0.006054, "activity_30": 0.007839}, "trend_signal": 0, "fair_value": 0.023049, "relative_strength": -72.861344, "rate_of_change": -2.303439803439816, "market_dynamics": -1.382651, "expectation": {"probability": 18.4137, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.003, "high": 0.004, "low": 0.002, "close": 0.003, "volume": 1170097}, "trend_line": 0.009318, "activity_lines": {"activity_5": 0.003067, "activity_10": 0.003936, "activity_20": 0.005561, "activity_30": 0.007417}, "trend_signal": 0, "fair_value": 0.022507, "relative_strength": -72.549242, "rate_of_change": -2.3577491354919786, "market_dynamics": -1.433854, "expectation": {"probability": 17.5203, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.0035, "high": 0.008, "low": 0.002, "close": 0.00625, "volume": 23736790}, "trend_line": 0.009202, "activity_lines": {"activity_5": 0.004083, "activity_10": 0.004218, "activity_20": 0.005439, "activity_30": 0.007219}, "trend_signal": 0, "fair_value": 0.021989, "relative_strength": -42.985068, "rate_of_change": -1.2449023395578427, "market_dynamics": -0.972548, "expectation": {"probability": 17.9131, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.00625, "high": 0.007, "low": 0.0055, "close": 0.00625, "volume": 1379364}, "trend_line": 0.009085, "activity_lines": {"activity_5": 0.00495, "activity_10": 0.004514, "activity_20": 0.005367, "activity_30": 0.007028}, "trend_signal": 0, "fair_value": 0.021517, "relative_strength": -42.818788, "rate_of_change": -1.2714627254944662, "market_dynamics": -0.496859, "expectation": {"probability": 18.2856, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.00625, "high": 0.007, "low": 0.005, "close": 0.00525, "volume": 2927089}, "trend_line": 0.008952, "activity_lines": {"activity_5": 0.005267, "activity_10": 0.004632, "activity_20": 0.005248, "activity_30": 0.006781}, "trend_signal": 0, "fair_value": 0.021118, "relative_strength": -50.766235, "rate_of_change": -1.4639515685195317, "market_dynamics": -0.034313, "expectation": {"probability": 19.7615, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.00525, "high": 0.0055, "low": 0.004, "close": 0.0055, "volume": 1469555}, "trend_line": 0.008825, "activity_lines": {"activity_5": 0.005517, "activity_10": 0.0048, "activity_20": 0.005186, "activity_30": 0.006558}, "trend_signal": 0, "fair_value": 0.020752, "relative_strength": -48.0498, "rate_of_change": -1.4186773905272607, "market_dynamics": 0.372399, "expectation": {"probability": 19.0695, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 732506}, "trend_line": 0.008417, "activity_lines": {"activity_5": 0.005183, "activity_10": 0.00475, "activity_20": 0.005023, "activity_30": 0.006263}, "trend_signal": 0, "fair_value": 0.020387, "relative_strength": -59.806697, "rate_of_change": -4.623229461756378, "market_dynamics": 0.260676, "expectation": {"probability": 20.3989, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.0035, "close": 0.00375, "volume": 383337}, "trend_line": 0.008058, "activity_lines": {"activity_5": 0.0046, "activity_10": 0.004641, "activity_20": 0.004836, "activity_30": 0.005962}, "trend_signal": 0, "fair_value": 0.019994, "relative_strength": -64.226332, "rate_of_change": -4.26517761672805, "market_dynamics": 0.18237, "expectation": {"probability": 19.7074, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.003, "close": 0.0035, "volume": 756385}, "trend_line": 0.007692, "activity_lines": {"activity_5": 0.0041, "activity_10": 0.004491, "activity_20": 0.004651, "activity_30": 0.005668}, "trend_signal": 0, "fair_value": 0.0196, "relative_strength": -66.7995, "rate_of_change": -4.542069992553974, "market_dynamics": 0.128643, "expectation": {"probability": 19.6552, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.0035, "high": 0.004, "low": 0.003, "close": 0.00375, "volume": 828660}, "trend_line": 0.007325, "activity_lines": {"activity_5": 0.003867, "activity_10": 0.004377, "activity_20": 0.004518, "activity_30": 0.005413}, "trend_signal": 0, "fair_value": 0.019223, "relative_strength": -64.491656, "rate_of_change": -4.771190847633907, "market_dynamics": 0.070272, "expectation": {"probability": 18.9343, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.00375, "high": 0.004, "low": 0.003, "close": 0.00325, "volume": 467703}, "trend_line": 0.006942, "activity_lines": {"activity_5": 0.003567, "activity_10": 0.004159, "activity_20": 0.004351, "activity_30": 0.005151}, "trend_signal": 0, "fair_value": 0.018876, "relative_strength": -66.7247, "rate_of_change": -5.228668941979517, "market_dynamics": 0.044647, "expectation": {"probability": 20.3448, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.00325, "high": 0.004, "low": 0.0025, "close": 0.00325, "volume": 9617304}, "trend_line": 0.006517, "activity_lines": {"activity_5": 0.003417, "activity_10": 0.003936, "activity_20": 0.004205, "activity_30": 0.004912}, "trend_signal": 0, "fair_value": 0.018512, "relative_strength": -66.029297, "rate_of_change": -6.122154998559493, "market_dynamics": 0.159061, "expectation": {"probability": 18.9148, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.00325, "high": 0.004, "low": 0.0025, "close": 0.00325, "volume": 1097083}, "trend_line": 0.006075, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003709, "activity_20": 0.004076, "activity_30": 0.004702}, "trend_signal": 0, "fair_value": 0.018148, "relative_strength": -64.221872, "rate_of_change": -6.7822617768912155, "market_dynamics": 0.211475, "expectation": {"probability": 18.939, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.00325, "high": 0.004, "low": 0.0025, "close": 0.00325, "volume": 139709}, "trend_line": 0.005633, "activity_lines": {"activity_5": 0.003283, "activity_10": 0.003536, "activity_20": 0.003965, "activity_30": 0.004519}, "trend_signal": 0, "fair_value": 0.017832, "relative_strength": -63.789902, "rate_of_change": -7.275720164609048, "market_dynamics": 0.238845, "expectation": {"probability": 18.9148, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.00325, "high": 0.004, "low": 0.0025, "close": 0.0035, "volume": 1797712}, "trend_line": 0.005342, "activity_lines": {"activity_5": 0.003333, "activity_10": 0.003464, "activity_20": 0.003894, "activity_30": 0.004382}, "trend_signal": 0, "fair_value": 0.017518, "relative_strength": -62.047304, "rate_of_change": -5.165986153026799, "market_dynamics": 0.334484, "expectation": {"probability": 18.9343, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.0035, "high": 0.022, "low": 0.0025, "close": 0.0155, "volume": 152438452}, "trend_line": 0.00555, "activity_lines": {"activity_5": 0.0074, "activity_10": 0.005605, "activity_20": 0.004975, "activity_30": 0.005037}, "trend_signal": 0, "fair_value": 0.017291, "relative_strength": 64.620204, "rate_of_change": 3.893672781729686, "market_dynamics": 0.729666, "expectation": {"probability": 20.765, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.0155, "high": 0.033, "low": 0.014, "close": 0.021, "volume": 162522331}, "trend_line": 0.005942, "activity_lines": {"activity_5": 0.012483, "activity_10": 0.008564, "activity_20": 0.006535, "activity_30": 0.006034}, "trend_signal": 1, "fair_value": 0.017089, "relative_strength": 117.901879, "rate_of_change": 7.063063063063063, "market_dynamics": 1.199264, "expectation": {"probability": 30.4498, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.021, "high": 0.026, "low": 0.0045, "close": 0.00475, "volume": 128721559}, "trend_line": 0.005792, "activity_lines": {"activity_5": 0.010967, "activity_10": 0.008264, "activity_20": 0.006475, "activity_30": 0.005957}, "trend_signal": 1, "fair_value": 0.016783, "relative_strength": -48.575367, "rate_of_change": -2.5244025580612584, "market_dynamics": 1.38562, "expectation": {"probability": 21.5575, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.00475, "high": 0.005, "low": 0.004, "close": 0.00425, "volume": 4625724}, "trend_line": 0.005625, "activity_lines": {"activity_5": 0.009183, "activity_10": 0.007855, "activity_20": 0.006364, "activity_30": 0.005858}, "trend_signal": 1, "fair_value": 0.016473, "relative_strength": -53.188528, "rate_of_change": -2.8832872928176876, "market_dynamics": 1.350711, "expectation": {"probability": 21.7026, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.00425, "high": 0.0045, "low": 0.004, "close": 0.00425, "volume": 6745987}, "trend_line": 0.005542, "activity_lines": {"activity_5": 0.007333, "activity_10": 0.007432, "activity_20": 0.006248, "activity_30": 0.005769}, "trend_signal": 1, "fair_value": 0.016164, "relative_strength": -51.824075, "rate_of_change": -1.475555555555551, "market_dynamics": 0.859821, "expectation": {"probability": 20.6571, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.00425, "high": 0.024, "low": 0.004, "close": 0.018, "volume": 341347244}, "trend_line": 0.005892, "activity_lines": {"activity_5": 0.010017, "activity_10": 0.0095, "activity_20": 0.007435, "activity_30": 0.006573}, "trend_signal": 1, "fair_value": 0.015975, "relative_strength": 101.898533, "rate_of_change": 6.315409599422585, "market_dynamics": 0.727468, "expectation": {"probability": 31.9648, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.018, "high": 0.02167, "low": 0.012, "close": 0.0135, "volume": 59214774}, "trend_line": 0.006108, "activity_lines": {"activity_5": 0.011033, "activity_10": 0.010482, "activity_20": 0.008121, "activity_30": 0.007063}, "trend_signal": 1, "fair_value": 0.015789, "relative_strength": 46.950424, "rate_of_change": 3.6659877800407346, "market_dynamics": 0.737821, "expectation": {"probability": 29.0846, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.0135, "high": 0.024, "low": 0.011, "close": 0.016, "volume": 64712307}, "trend_line": 0.006408, "activity_lines": {"activity_5": 0.013383, "activity_10": 0.011732, "activity_20": 0.008996, "activity_30": 0.007702}, "trend_signal": 1, "fair_value": 0.015635, "relative_strength": 73.499181, "rate_of_change": 4.911591355599213, "market_dynamics": 0.943346, "expectation": {"probability": 29.3011, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 0.016, "high": 0.01885, "low": 0.01225, "close": 0.013, "volume": 74095741}, "trend_line": 0.006625, "activity_lines": {"activity_5": 0.013983, "activity_10": 0.012205, "activity_20": 0.009539, "activity_30": 0.008127}, "trend_signal": 1, "fair_value": 0.015494, "relative_strength": 41.066971, "rate_of_change": 3.386392009987518, "market_dynamics": 1.12298, "expectation": {"probability": 30.1802, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 0.013, "high": 0.02348, "low": 0.0105, "close": 0.015, "volume": 136102404}, "trend_line": 0.006942, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.012864, "activity_20": 0.01024, "activity_30": 0.008667}, "trend_signal": 1, "fair_value": 0.015334, "relative_strength": 60.013946, "rate_of_change": 4.784905660377365, "market_dynamics": 0.980824, "expectation": {"probability": 30.2139, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 0.015, "high": 0.01874, "low": 0.013, "close": 0.0145, "volume": 37956691}, "trend_line": 0.007225, "activity_lines": {"activity_5": 0.014467, "activity_10": 0.013223, "activity_20": 0.010848, "activity_30": 0.009155}, "trend_signal": 1, "fair_value": 0.015187, "relative_strength": 55.336988, "rate_of_change": 4.0766349755113716, "market_dynamics": 0.899293, "expectation": {"probability": 32.2546, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 0.0145, "high": 0.0246, "low": 0.014, "close": 0.0205, "volume": 70294618}, "trend_line": 0.007708, "activity_lines": {"activity_5": 0.0165, "activity_10": 0.014691, "activity_20": 0.011983, "activity_30": 0.010011}, "trend_signal": 1, "fair_value": 0.01511, "relative_strength": 112.508475, "rate_of_change": 6.685121107266435, "market_dynamics": 0.900196, "expectation": {"probability": 32.2785, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 0.0205, "high": 0.02197, "low": 0.01215, "close": 0.013, "volume": 90374369}, "trend_line": 0.008008, "activity_lines": {"activity_5": 0.015567, "activity_10": 0.014805, "activity_20": 0.012327, "activity_30": 0.010353}, "trend_signal": 1, "fair_value": 0.014985, "relative_strength": 32.151601, "rate_of_change": 3.892060197197716, "market_dynamics": 0.84848, "expectation": {"probability": 34.0206, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 0.013, "high": 0.0145, "low": 0.011, "close": 0.0125, "volume": 21795387}, "trend_line": 0.008325, "activity_lines": {"activity_5": 0.014667, "activity_10": 0.014677, "activity_20": 0.01258, "activity_30": 0.010642}, "trend_signal": 1, "fair_value": 0.014837, "relative_strength": 31.059409, "rate_of_change": 3.958541458541475, "market_dynamics": 0.651967, "expectation": {"probability": 33.2661, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d6a0c7c-1226-40ee-9186-20cccdaa2bc7/", "share_image": "https://sharemaestro.com/terminal/6d6a0c7c-1226-40ee-9186-20cccdaa2bc7/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}