{"ticker": {"uuid": "6d6a47fa-0774-406b-9f65-ec1d639df3ef", "symbol": "301386", "name": "Suzhou Future Electrical Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 301386 fell 15.13%, moving from 27.43 to 23.28. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -20.65 and has softened across the 12-week window. Market Dynamics is -0.84 on the latest week. Expectation is positive at 61.70%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "23.28"}, {"label": "12-Week Change", "value": "-15.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 61.70%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-20.65"}, {"label": "Market Dynamics", "value": "-0.84"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 25.450001, "high": 25.85, "low": 23.0, "close": 23.280001, "volume": 8226332}, "trend_line": 25.492667, "activity_lines": {"activity_5": 24.848667, "activity_10": 25.159455, "activity_20": 25.633572, "activity_30": 25.583634}, "trend_signal": 0, "fair_value": 22.553731, "relative_strength": -20.651658, "rate_of_change": -0.28943937041147394, "market_dynamics": -0.84327, "expectation": {"probability": 61.7021, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 20.291748, "high": 22.455105, "low": 20.291748, "close": 21.660961, "volume": 14832854}, "trend_line": null, "activity_lines": {"activity_5": 20.952621, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.926817, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.121, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 21.670089, "high": 28.153226, "low": 21.651832, "close": 22.565212, "volume": 47507818}, "trend_line": null, "activity_lines": {"activity_5": 21.444511, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 21.99775, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.2927, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 22.250133, "high": 24.427884, "low": 21.786782, "close": 23.028563, "volume": 25099339}, "trend_line": null, "activity_lines": {"activity_5": 22.099941, "activity_10": 21.859422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.100831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3089, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 23.167567, "high": 23.297304, "low": 22.03699, "close": 22.639347, "volume": 12762159}, "trend_line": null, "activity_lines": {"activity_5": 22.454741, "activity_10": 21.957334, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.149787, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 22.546677, "high": 24.464949, "low": 22.240865, "close": 23.074896, "volume": 18962890}, "trend_line": null, "activity_lines": {"activity_5": 22.787263, "activity_10": 22.162454, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.226879, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.9881, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 22.982227, "high": 23.575318, "low": 22.593012, "close": 22.593012, "volume": 6437034}, "trend_line": null, "activity_lines": {"activity_5": 22.787002, "activity_10": 22.283627, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.255043, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 22.22233, "high": 23.519715, "low": 21.425369, "close": 23.334375, "volume": 9973415}, "trend_line": null, "activity_lines": {"activity_5": 22.971725, "activity_10": 22.538082, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.332139, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 23.315839, "high": 24.224007, "low": 22.991492, "close": 23.77919, "volume": 13097158}, "trend_line": null, "activity_lines": {"activity_5": 23.253442, "activity_10": 22.861906, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 22.428609, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.869, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.557622, "high": 38.180151, "low": 24.020134, "close": 33.852448, "volume": 81413946}, "trend_line": null, "activity_lines": {"activity_5": 26.84287, "activity_10": 24.956977, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.142599, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.7657, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 33.861714, "high": 36.23407, "low": 26.874377, "close": 26.957781, "volume": 78191296}, "trend_line": null, "activity_lines": {"activity_5": 27.386535, "activity_10": 25.548927, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.367021, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.3402, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.62417, "high": 26.911449, "low": 24.872702, "close": 25.169247, "volume": 23872537}, "trend_line": null, "activity_lines": {"activity_5": 27.075164, "activity_10": 25.69814, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.467145, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4879, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 24.956104, "high": 30.080768, "low": 24.678093, "close": 28.153227, "volume": 45488438}, "trend_line": null, "activity_lines": {"activity_5": 27.586703, "activity_10": 26.326107, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 23.713781, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4066, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 27.578673, "high": 29.969566, "low": 27.486002, "close": 28.134695, "volume": 40808802}, "trend_line": null, "activity_lines": {"activity_5": 27.770809, "activity_10": 26.849105, "activity_20": 25.027862, "activity_30": null}, "trend_signal": 0, "fair_value": 23.934826, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5126, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 28.449774, "high": 33.231559, "low": 27.967888, "close": 30.887001, "volume": 57831112}, "trend_line": null, "activity_lines": {"activity_5": 28.581983, "activity_10": 27.779683, "activity_20": 25.689974, "activity_30": null}, "trend_signal": 0, "fair_value": 24.265882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.5391, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 30.26611, "high": 32.397525, "low": 24.001599, "close": 24.047935, "volume": 51422974}, "trend_line": null, "activity_lines": {"activity_5": 27.311164, "activity_10": 27.316837, "activity_20": 25.66881, "activity_30": null}, "trend_signal": 0, "fair_value": 24.255976, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.1404, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 25.762335, "high": 27.958622, "low": 24.224008, "close": 27.133856, "volume": 27934497}, "trend_line": null, "activity_lines": {"activity_5": 27.262976, "activity_10": 27.397376, "activity_20": 25.93787, "activity_30": null}, "trend_signal": 0, "fair_value": 24.381101, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8453, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 27.226524, "high": 27.226524, "low": 25.132176, "close": 25.688196, "volume": 12755928}, "trend_line": null, "activity_lines": {"activity_5": 26.601927, "activity_10": 27.132507, "activity_20": 26.047229, "activity_30": null}, "trend_signal": 0, "fair_value": 24.435563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.802, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.762336, "high": 26.503697, "low": 23.964531, "close": 24.094269, "volume": 10147682}, "trend_line": null, "activity_lines": {"activity_5": 25.573905, "activity_10": 26.535036, "activity_20": 25.990564, "activity_30": null}, "trend_signal": 0, "fair_value": 24.421911, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.2517, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 24.09427, "high": 25.011706, "low": 23.649454, "close": 24.511288, "volume": 8667756}, "trend_line": null, "activity_lines": {"activity_5": 24.95425, "activity_10": 26.007658, "activity_20": 25.956333, "activity_30": null}, "trend_signal": 0, "fair_value": 24.425349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 24.68736, "high": 24.742963, "low": 23.72359, "close": 24.038668, "volume": 5980613}, "trend_line": null, "activity_lines": {"activity_5": 24.602103, "activity_10": 25.564189, "activity_20": 25.856215, "activity_30": null}, "trend_signal": 0, "fair_value": 24.411027, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.1796, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 23.983065, "high": 24.437151, "low": 23.556782, "close": 23.584583, "volume": 9136693}, "trend_line": null, "activity_lines": {"activity_5": 24.099212, "activity_10": 25.091234, "activity_20": 25.695965, "activity_30": null}, "trend_signal": 0, "fair_value": 24.381512, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.3952, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.714321, "high": 23.834792, "low": 22.713482, "close": 22.935894, "volume": 5930043}, "trend_line": null, "activity_lines": {"activity_5": 23.61671, "activity_10": 24.529147, "activity_20": 25.464775, "activity_30": null}, "trend_signal": 0, "fair_value": 24.331663, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.610493, "expectation": {"probability": 50.5319, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 23.074897, "high": 23.992332, "low": 22.444739, "close": 23.955265, "volume": 7521030}, "trend_line": 24.319116, "activity_lines": {"activity_5": 23.657485, "activity_10": 24.247261, "activity_20": 25.328903, "activity_30": 24.961268}, "trend_signal": 0, "fair_value": 24.319116, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.848336, "expectation": {"probability": 43.5294, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 23.732858, "high": 24.075736, "low": 23.037831, "close": 23.964533, "volume": 11959789}, "trend_line": 24.311923, "activity_lines": {"activity_5": 23.710616, "activity_10": 24.043049, "activity_20": 25.189501, "activity_30": 24.938392}, "trend_signal": 0, "fair_value": 24.307678, "relative_strength": null, "rate_of_change": -0.029577555368381372, "market_dynamics": -0.869887, "expectation": {"probability": 46.6667, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 23.973801, "high": 24.62249, "low": 23.825527, "close": 24.168406, "volume": 10069565}, "trend_line": 24.341649, "activity_lines": {"activity_5": 23.868155, "activity_10": 24.001769, "activity_20": 25.063204, "activity_30": 24.929132}, "trend_signal": 0, "fair_value": 24.303326, "relative_strength": null, "rate_of_change": 0.12226922567992726, "market_dynamics": -0.827653, "expectation": {"probability": 50.8951, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 24.335214, "high": 26.568566, "low": 24.112805, "close": 25.716, "volume": 19106776}, "trend_line": 24.44852, "activity_lines": {"activity_5": 24.53291, "activity_10": 24.239679, "activity_20": 25.079091, "activity_30": 25.0178}, "trend_signal": 0, "fair_value": 24.346134, "relative_strength": null, "rate_of_change": 0.4390458510021164, "market_dynamics": -0.690126, "expectation": {"probability": 53.0303, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 26.012545, "high": 27.133855, "low": 24.455682, "close": 24.83563, "volume": 25019566}, "trend_line": 24.519656, "activity_lines": {"activity_5": 24.762113, "activity_10": 24.3433, "activity_20": 24.996261, "activity_30": 25.042775}, "trend_signal": 0, "fair_value": 24.360531, "relative_strength": null, "rate_of_change": 0.29096239772388166, "market_dynamics": -0.543138, "expectation": {"probability": 55.2463, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 24.659559, "high": 25.493813, "low": 24.020292, "close": 24.341444, "volume": 12626262}, "trend_line": 24.648864, "activity_lines": {"activity_5": 24.699939, "activity_10": 24.372571, "activity_20": 24.859217, "activity_30": 25.031277}, "trend_signal": 0, "fair_value": 24.359986, "relative_strength": null, "rate_of_change": 0.5269568219064673, "market_dynamics": -0.510304, "expectation": {"probability": 65.9524, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 24.464237, "high": 24.502021, "low": 23.349651, "close": 23.387434, "volume": 6624719}, "trend_line": 24.757531, "activity_lines": {"activity_5": 24.294016, "activity_10": 24.223892, "activity_20": 24.628637, "activity_30": 24.949895}, "trend_signal": 0, "fair_value": 24.33297, "relative_strength": null, "rate_of_change": 0.440860073713744, "market_dynamics": -0.477872, "expectation": {"probability": 62.8118, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 23.264639, "high": 23.916389, "low": 23.066281, "close": 23.406324, "volume": 5469940}, "trend_line": 24.854656, "activity_lines": {"activity_5": 23.932863, "activity_10": 24.099081, "activity_20": 24.44969, "activity_30": 24.86272}, "trend_signal": 0, "fair_value": 24.307926, "relative_strength": null, "rate_of_change": 0.39230487078860304, "market_dynamics": -0.612343, "expectation": {"probability": 50.5814, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.415772, "high": 23.954173, "low": 22.48065, "close": 23.50078, "volume": 8115062}, "trend_line": 24.915983, "activity_lines": {"activity_5": 23.654001, "activity_10": 24.00294, "activity_20": 24.296651, "activity_30": 24.775373}, "trend_signal": 0, "fair_value": 24.286685, "relative_strength": null, "rate_of_change": 0.2467425016866141, "market_dynamics": -0.720026, "expectation": {"probability": 52.952, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.330761, "high": 24.095857, "low": 22.301183, "close": 24.020292, "volume": 6758697}, "trend_line": 24.964486, "activity_lines": {"activity_5": 23.695991, "activity_10": 24.002781, "activity_20": 24.201034, "activity_30": 24.717587}, "trend_signal": 0, "fair_value": 24.279854, "relative_strength": null, "rate_of_change": 0.1946662108414514, "market_dynamics": -0.591004, "expectation": {"probability": 55.4974, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 24.08641, "high": 24.26588, "low": 23.321315, "close": 23.491337, "volume": 4606730}, "trend_line": 24.979912, "activity_lines": {"activity_5": 23.616018, "activity_10": 23.886731, "activity_20": 24.074721, "activity_30": 24.622545}, "trend_signal": 0, "fair_value": 24.260142, "relative_strength": null, "rate_of_change": 0.06179177892946781, "market_dynamics": -0.587554, "expectation": {"probability": 64.8649, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 23.425216, "high": 23.557455, "low": 22.480651, "close": 22.952932, "volume": 4627062}, "trend_line": 24.990365, "activity_lines": {"activity_5": 23.413251, "activity_10": 23.681224, "activity_20": 23.919242, "activity_30": 24.491772}, "trend_signal": 0, "fair_value": 24.228258, "relative_strength": null, "rate_of_change": 0.04184562379563956, "market_dynamics": -0.514095, "expectation": {"probability": 61.9621, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.952932, "high": 23.755813, "low": 21.347174, "close": 21.347174, "volume": 8473272}, "trend_line": 24.932774, "activity_lines": {"activity_5": 22.704198, "activity_10": 23.202154, "activity_20": 23.648615, "activity_30": 24.256728}, "trend_signal": 0, "fair_value": 24.159661, "relative_strength": null, "rate_of_change": -0.23045281651549376, "market_dynamics": -0.53125, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 21.318834, "high": 21.318835, "low": 19.117999, "close": 20.685976, "volume": 6995158}, "trend_line": 24.869206, "activity_lines": {"activity_5": 21.912023, "activity_10": 22.654162, "activity_20": 23.327878, "activity_30": 23.982741}, "trend_signal": 0, "fair_value": 24.078878, "relative_strength": null, "rate_of_change": -0.2549575911609357, "market_dynamics": -0.720472, "expectation": {"probability": 55.9876, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 20.827661, "high": 21.148813, "low": 15.783682, "close": 16.614901, "volume": 6046096}, "trend_line": 24.645224, "activity_lines": {"activity_5": 19.950475, "activity_10": 21.457429, "activity_20": 22.650124, "activity_30": 23.450205}, "trend_signal": 0, "fair_value": 23.909242, "relative_strength": null, "rate_of_change": -0.9006399319704838, "market_dynamics": -0.884084, "expectation": {"probability": 53.4125, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 16.095391, "high": 16.709359, "low": 13.790652, "close": 16.359869, "volume": 7674171}, "trend_line": 24.397913, "activity_lines": {"activity_5": 18.39761, "activity_10": 20.363794, "activity_20": 21.991287, "activity_30": 22.915666}, "trend_signal": 0, "fair_value": 23.741478, "relative_strength": null, "rate_of_change": -1.0034844885159082, "market_dynamics": -0.997584, "expectation": {"probability": 51.0638, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 16.388205, "high": 18.485141, "low": 16.388205, "close": 18.447359, "volume": 7979580}, "trend_line": 23.88441, "activity_lines": {"activity_5": 18.016007, "activity_10": 19.794823, "activity_20": 21.568089, "activity_30": 22.531759}, "trend_signal": 0, "fair_value": 23.626389, "relative_strength": null, "rate_of_change": -2.104700512703689, "market_dynamics": -1.027861, "expectation": {"probability": 45.6209, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 18.41902, "high": 19.920879, "low": 17.474454, "close": 19.297466, "volume": 11483591}, "trend_line": 23.629066, "activity_lines": {"activity_5": 18.218143, "activity_10": 19.470236, "activity_20": 21.25473, "activity_30": 22.235827}, "trend_signal": 0, "fair_value": 23.534284, "relative_strength": null, "rate_of_change": -1.0690823009653467, "market_dynamics": -0.997287, "expectation": {"probability": 47.4083, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 19.297467, "high": 20.327042, "low": 18.192325, "close": 19.63751, "volume": 14027448}, "trend_line": 23.444675, "activity_lines": {"activity_5": 18.670275, "activity_10": 19.282182, "activity_20": 20.996333, "activity_30": 21.978307}, "trend_signal": 0, "fair_value": 23.453101, "relative_strength": null, "rate_of_change": -0.7803567013609489, "market_dynamics": -0.811799, "expectation": {"probability": 49.3917, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 19.5525, "high": 20.487619, "low": 19.458043, "close": 20.053118, "volume": 13360400}, "trend_line": 23.174671, "activity_lines": {"activity_5": 19.330841, "activity_10": 19.239934, "activity_20": 20.796313, "activity_30": 21.759497}, "trend_signal": 0, "fair_value": 23.383714, "relative_strength": null, "rate_of_change": -1.1516645037732456, "market_dynamics": -0.59718, "expectation": {"probability": 51.2309, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 20.138129, "high": 20.969347, "low": 20.024782, "close": 20.109793, "volume": 10266555}, "trend_line": 22.907174, "activity_lines": {"activity_5": 19.781084, "activity_10": 19.280121, "activity_20": 20.615418, "activity_30": 21.561763}, "trend_signal": 0, "fair_value": 23.318235, "relative_strength": null, "rate_of_change": -1.154264498512185, "market_dynamics": -0.404065, "expectation": {"probability": 52.9412, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 20.015336, "high": 20.119237, "low": 18.957422, "close": 19.741413, "volume": 6127326}, "trend_line": 22.535655, "activity_lines": {"activity_5": 19.858538, "activity_10": 19.314812, "activity_20": 20.417751, "activity_30": 21.357521}, "trend_signal": 0, "fair_value": 23.248101, "relative_strength": null, "rate_of_change": -1.6218456279242601, "market_dynamics": -0.321012, "expectation": {"probability": 56.8312, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 19.760304, "high": 20.572629, "low": 19.760302, "close": 20.45928, "volume": 4287666}, "trend_line": 22.416033, "activity_lines": {"activity_5": 20.089012, "activity_10": 19.538416, "activity_20": 20.308563, "activity_30": 21.223561}, "trend_signal": 0, "fair_value": 23.19447, "relative_strength": -5.994306, "rate_of_change": -0.530812172976555, "market_dynamics": -0.263618, "expectation": {"probability": 60.566, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 20.364824, "high": 21.630542, "low": 20.175912, "close": 21.583315, "volume": 14504443}, "trend_line": 22.231015, "activity_lines": {"activity_5": 20.616709, "activity_10": 19.982534, "activity_20": 20.324088, "activity_30": 21.169837}, "trend_signal": 0, "fair_value": 23.164071, "relative_strength": 2.333145, "rate_of_change": -0.8253824394352001, "market_dynamics": -0.012849, "expectation": {"probability": 62.069, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.271608, "high": 22.008368, "low": 17.294987, "close": 19.439152, "volume": 12525253}, "trend_line": 22.022714, "activity_lines": {"activity_5": 20.299965, "activity_10": 20.020488, "activity_20": 20.155087, "activity_30": 20.989717}, "trend_signal": 0, "fair_value": 23.095091, "relative_strength": -8.457292, "rate_of_change": -0.9369837589511713, "market_dynamics": 0.134773, "expectation": {"probability": 58.1574, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 19.278573, "high": 20.289259, "low": 18.494584, "close": 20.289259, "volume": 6783715}, "trend_line": 21.89588, "activity_lines": {"activity_5": 20.307521, "activity_10": 20.161658, "activity_20": 20.092745, "activity_30": 20.877881}, "trend_signal": 0, "fair_value": 23.044076, "relative_strength": -6.501783, "rate_of_change": -0.575923566913698, "market_dynamics": 0.319091, "expectation": {"probability": 62.7409, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.308151, "high": 20.685977, "low": 20.128683, "close": 20.430944, "volume": 3055789}, "trend_line": 21.759868, "activity_lines": {"activity_5": 20.350341, "activity_10": 20.257145, "activity_20": 20.063194, "activity_30": 20.783369}, "trend_signal": 0, "fair_value": 22.997413, "relative_strength": -7.174456, "rate_of_change": -0.6211762212799731, "market_dynamics": 0.447474, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.667084, "high": 21.724998, "low": 20.582075, "close": 21.441629, "volume": 8663330}, "trend_line": 21.6733, "activity_lines": {"activity_5": 20.684088, "activity_10": 20.500327, "activity_20": 20.143977, "activity_30": 20.762838}, "trend_signal": 0, "fair_value": 22.970118, "relative_strength": -4.344573, "rate_of_change": -0.3978332956799175, "market_dynamics": 0.42867, "expectation": {"probability": 66.7939, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 21.281052, "high": 23.614129, "low": 20.97879, "close": 21.366064, "volume": 23807699}, "trend_line": 21.59935, "activity_lines": {"activity_5": 20.927156, "activity_10": 20.690786, "activity_20": 20.226918, "activity_30": 20.743016}, "trend_signal": 0, "fair_value": 22.942462, "relative_strength": -4.78574, "rate_of_change": -0.3412032316260097, "market_dynamics": 0.605784, "expectation": {"probability": 62.2581, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 21.158259, "high": 23.670802, "low": 21.158259, "close": 22.877367, "volume": 13793631}, "trend_line": 21.597399, "activity_lines": {"activity_5": 21.688475, "activity_10": 21.124599, "activity_20": 20.463959, "activity_30": 20.825469}, "trend_signal": 0, "fair_value": 22.941359, "relative_strength": 4.538523, "rate_of_change": -0.00903267922415171, "market_dynamics": 0.824986, "expectation": {"probability": 69.7329, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 22.369417, "high": 23.326709, "low": 20.738109, "close": 21.509806, "volume": 24351006}, "trend_line": 21.515884, "activity_lines": {"activity_5": 21.764726, "activity_10": 21.258414, "activity_20": 20.576199, "activity_30": 20.819818}, "trend_signal": 0, "fair_value": 22.9175, "relative_strength": -1.359746, "rate_of_change": -0.377429708086606, "market_dynamics": 1.025944, "expectation": {"probability": 61.5953, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 21.333977, "high": 21.402354, "low": 19.224024, "close": 19.683132, "volume": 8598442}, "trend_line": 21.37317, "activity_lines": {"activity_5": 21.150716, "activity_10": 21.034652, "activity_20": 20.523905, "activity_30": 20.701576}, "trend_signal": 0, "fair_value": 22.864477, "relative_strength": -8.720382, "rate_of_change": -0.6632960095899455, "market_dynamics": 0.856581, "expectation": {"probability": 60.2601, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.790585, "high": 20.943244, "low": 19.194718, "close": 20.445061, "volume": 5146093}, "trend_line": 21.249059, "activity_lines": {"activity_5": 20.840537, "activity_10": 20.950482, "activity_20": 20.559746, "activity_30": 20.641698}, "trend_signal": 0, "fair_value": 22.825455, "relative_strength": -5.242452, "rate_of_change": -0.5806859721791349, "market_dynamics": 0.603194, "expectation": {"probability": 61.8541, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.210622, "high": 21.03116, "low": 19.546378, "close": 19.614756, "volume": 6638730}, "trend_line": 21.045684, "activity_lines": {"activity_5": 20.320027, "activity_10": 20.715606, "activity_20": 20.520807, "activity_30": 20.536259}, "trend_signal": 0, "fair_value": 22.774491, "relative_strength": -7.261996, "rate_of_change": -0.9571012062228151, "market_dynamics": 0.262409, "expectation": {"probability": 59.4164, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.898036, "high": 20.611122, "low": 18.178815, "close": 20.259462, "volume": 6538870}, "trend_line": 20.893145, "activity_lines": {"activity_5": 20.131172, "activity_10": 20.633742, "activity_20": 20.548369, "activity_30": 20.485535}, "trend_signal": 0, "fair_value": 22.735194, "relative_strength": -2.074878, "rate_of_change": -0.7247994410635495, "market_dynamics": -0.027846, "expectation": {"probability": 60.1726, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 20.05433, "high": 21.206987, "low": 18.852827, "close": 19.390085, "volume": 10520807}, "trend_line": 20.7281, "activity_lines": {"activity_5": 19.827053, "activity_10": 20.378894, "activity_20": 20.475778, "activity_30": 20.388563}, "trend_signal": 0, "fair_value": 22.683731, "relative_strength": -4.772723, "rate_of_change": -0.789948090629722, "market_dynamics": -0.081927, "expectation": {"probability": 58.8435, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 19.292401, "high": 20.396218, "low": 18.540241, "close": 20.200853, "volume": 6634632}, "trend_line": 20.62188, "activity_lines": {"activity_5": 19.934504, "activity_10": 20.287807, "activity_20": 20.465974, "activity_30": 20.354547}, "trend_signal": 0, "fair_value": 22.646111, "relative_strength": -2.699368, "rate_of_change": -0.512444459453594, "market_dynamics": -0.144291, "expectation": {"probability": 58.9803, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 19.995718, "high": 21.001854, "low": 19.048194, "close": 20.034792, "volume": 11830188}, "trend_line": 20.509496, "activity_lines": {"activity_5": 19.952087, "activity_10": 20.170711, "activity_20": 20.432004, "activity_30": 20.31667}, "trend_signal": 0, "fair_value": 22.607136, "relative_strength": -4.084204, "rate_of_change": -0.5449745610002689, "market_dynamics": -0.119595, "expectation": {"probability": 58.5729, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 19.829657, "high": 24.039798, "low": 19.829657, "close": 21.392586, "volume": 27175972}, "trend_line": 20.439223, "activity_lines": {"activity_5": 20.449619, "activity_10": 20.326065, "activity_20": 20.523837, "activity_30": 20.373644}, "trend_signal": 0, "fair_value": 22.589275, "relative_strength": 6.55733, "rate_of_change": -0.34263640608233503, "market_dynamics": 0.08139, "expectation": {"probability": 58.5774, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.757647, "high": 21.773551, "low": 20.269231, "close": 20.318071, "volume": 15442201}, "trend_line": 20.315815, "activity_lines": {"activity_5": 20.470458, "activity_10": 20.285571, "activity_20": 20.504978, "activity_30": 20.365828}, "trend_signal": 0, "fair_value": 22.556359, "relative_strength": 1.820471, "rate_of_change": -0.603780290473849, "market_dynamics": 0.153717, "expectation": {"probability": 50.1931, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 19.898036, "high": 20.239925, "low": 19.048194, "close": 19.136108, "volume": 7613165}, "trend_line": 20.170641, "activity_lines": {"activity_5": 20.093401, "activity_10": 20.076707, "activity_20": 20.372289, "activity_30": 20.289718}, "trend_signal": 0, "fair_value": 22.507499, "relative_strength": -2.286451, "rate_of_change": -0.7145861487712937, "market_dynamics": 0.050259, "expectation": {"probability": 57.7174, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 19.009119, "high": 19.52684, "low": 18.862595, "close": 19.351009, "volume": 3957100}, "trend_line": 20.050577, "activity_lines": {"activity_5": 19.80491, "activity_10": 19.950074, "activity_20": 20.264703, "activity_30": 20.236838}, "trend_signal": 0, "fair_value": 22.463041, "relative_strength": -0.516572, "rate_of_change": -0.5952413708617355, "market_dynamics": -0.098937, "expectation": {"probability": 58.3767, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 19.35101, "high": 19.517071, "low": 17.797849, "close": 17.954142, "volume": 4085237}, "trend_line": 19.937476, "activity_lines": {"activity_5": 19.107453, "activity_10": 19.575503, "activity_20": 20.025942, "activity_30": 20.101584}, "trend_signal": 0, "fair_value": 22.400417, "relative_strength": -5.484399, "rate_of_change": -0.5640785300093875, "market_dynamics": -0.531221, "expectation": {"probability": 58.5342, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 17.983448, "high": 18.579316, "low": 17.39735, "close": 18.217888, "volume": 3534282}, "trend_line": 19.855206, "activity_lines": {"activity_5": 18.636621, "activity_10": 19.294176, "activity_20": 19.824229, "activity_30": 19.990643}, "trend_signal": 0, "fair_value": 22.343122, "relative_strength": -5.405158, "rate_of_change": -0.4126399951528527, "market_dynamics": -0.821754, "expectation": {"probability": 57.4531, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 18.256961, "high": 18.364411, "low": 17.006618, "close": 17.026155, "volume": 3420962}, "trend_line": 19.868915, "activity_lines": {"activity_5": 17.980192, "activity_10": 18.821568, "activity_20": 19.525043, "activity_30": 19.808124}, "trend_signal": 0, "fair_value": 22.271271, "relative_strength": -9.013726, "rate_of_change": 0.06904486410265495, "market_dynamics": -0.959268, "expectation": {"probability": 58.3181, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 16.801484, "high": 17.622022, "low": 16.752641, "close": 16.899166, "volume": 2974448}, "trend_line": 19.886891, "activity_lines": {"activity_5": 17.500894, "activity_10": 18.384659, "activity_20": 19.225253, "activity_30": 19.616527}, "trend_signal": 0, "fair_value": 22.199643, "relative_strength": -7.659463, "rate_of_change": 0.09047298254583769, "market_dynamics": -1.065226, "expectation": {"probability": 56.9643, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 16.869862, "high": 17.231288, "low": 16.469361, "close": 16.908934, "volume": 1631067}, "trend_line": 19.835611, "activity_lines": {"activity_5": 17.173981, "activity_10": 17.994814, "activity_20": 18.942537, "activity_30": 19.424401}, "trend_signal": 0, "fair_value": 22.130029, "relative_strength": -8.343056, "rate_of_change": -0.25785830474958826, "market_dynamics": -1.119056, "expectation": {"probability": 55.4745, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 16.869861, "high": 19.800353, "low": 16.654957, "close": 19.341242, "volume": 13638596}, "trend_line": 19.83707, "activity_lines": {"activity_5": 17.820643, "activity_10": 18.107061, "activity_20": 18.90824, "activity_30": 19.392506}, "trend_signal": 0, "fair_value": 22.093811, "relative_strength": -10.76515, "rate_of_change": 0.007355457817762928, "market_dynamics": -0.807981, "expectation": {"probability": 56.5062, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 19.829657, "high": 22.213123, "low": 19.585449, "close": 21.783318, "volume": 6152911}, "trend_line": 19.908597, "activity_lines": {"activity_5": 19.188856, "activity_10": 18.675932, "activity_20": 19.116525, "activity_30": 19.51807}, "trend_signal": 0, "fair_value": 22.08983, "relative_strength": -8.923972, "rate_of_change": 0.36057240308170346, "market_dynamics": -0.346103, "expectation": {"probability": 54.0966, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 25.397591, "high": 25.417128, "low": 19.898037, "close": 20.10317, "volume": 17226078}, "trend_line": 19.910265, "activity_lines": {"activity_5": 19.759325, "activity_10": 18.932217, "activity_20": 19.162808, "activity_30": 19.530623}, "trend_signal": 0, "fair_value": 22.064683, "relative_strength": -11.746636, "rate_of_change": 0.00837829004222985, "market_dynamics": 0.149444, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 20.181317, "high": 20.884634, "low": 19.810121, "close": 20.415756, "volume": 7918501}, "trend_line": 19.920464, "activity_lines": {"activity_5": 20.228855, "activity_10": 19.249243, "activity_20": 19.252071, "activity_30": 19.563236}, "trend_signal": 0, "fair_value": 22.044071, "relative_strength": -12.668328, "rate_of_change": 0.05122483301955082, "market_dynamics": 0.593059, "expectation": {"probability": 56.0567, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 20.708806, "high": 22.398722, "low": 20.386452, "close": 22.11544, "volume": 15384308}, "trend_line": 19.999598, "activity_lines": {"activity_5": 21.030507, "activity_10": 19.852036, "activity_20": 19.50842, "activity_30": 19.704847}, "trend_signal": 0, "fair_value": 22.044952, "relative_strength": -7.485495, "rate_of_change": 0.3972497829367821, "market_dynamics": 0.871469, "expectation": {"probability": 40.5822, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 21.783317, "high": 21.920076, "low": 19.644061, "close": 19.692902, "volume": 13324196}, "trend_line": 19.974052, "activity_lines": {"activity_5": 20.677546, "activity_10": 19.964105, "activity_20": 19.522467, "activity_30": 19.68506}, "trend_signal": 0, "fair_value": 22.016269, "relative_strength": -15.916473, "rate_of_change": -0.12773256742459782, "market_dynamics": 0.863147, "expectation": {"probability": 58.7594, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 19.692901, "high": 21.25583, "low": 19.692901, "close": 20.982317, "volume": 9411353}, "trend_line": 19.954019, "activity_lines": {"activity_5": 20.730946, "activity_10": 20.278999, "activity_20": 19.662898, "activity_30": 19.75011}, "trend_signal": 0, "fair_value": 22.003811, "relative_strength": -15.67961, "rate_of_change": -0.10029512289244827, "market_dynamics": 0.864965, "expectation": {"probability": 57.2093, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 20.972549, "high": 21.861463, "low": 20.552512, "close": 20.562279, "volume": 10468942}, "trend_line": 19.991456, "activity_lines": {"activity_5": 20.697734, "activity_10": 20.467261, "activity_20": 19.756814, "activity_30": 19.789352}, "trend_signal": 0, "fair_value": 21.98665, "relative_strength": -13.816276, "rate_of_change": 0.18761633934497413, "market_dynamics": 0.925505, "expectation": {"probability": 53.7705, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 20.728342, "high": 21.500038, "low": 19.98595, "close": 20.278999, "volume": 7910023}, "trend_line": 19.991114, "activity_lines": {"activity_5": 20.539487, "activity_10": 20.539724, "activity_20": 19.822308, "activity_30": 19.807903}, "trend_signal": 0, "fair_value": 21.96656, "relative_strength": -11.993879, "rate_of_change": -0.0017107308242073137, "market_dynamics": 0.747317, "expectation": {"probability": 52.2848, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 20.32784, "high": 21.206987, "low": 19.839426, "close": 21.001854, "volume": 6468283}, "trend_line": 20.010145, "activity_lines": {"activity_5": 20.631309, "activity_10": 20.682164, "activity_20": 19.952412, "activity_30": 19.873112}, "trend_signal": 0, "fair_value": 21.955343, "relative_strength": -9.915059, "rate_of_change": 0.09519729615869228, "market_dynamics": 0.760378, "expectation": {"probability": 54.6425, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 21.001853, "high": 21.539111, "low": 20.806487, "close": 21.333977, "volume": 8584693}, "trend_line": 20.006556, "activity_lines": {"activity_5": 20.908078, "activity_10": 20.810573, "activity_20": 20.110333, "activity_30": 19.958521}, "trend_signal": 0, "fair_value": 21.9482, "relative_strength": -9.596454, "rate_of_change": -0.017935902013711636, "market_dynamics": 0.753831, "expectation": {"probability": 55.8671, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 21.333976, "high": 23.336478, "low": 21.119074, "close": 22.975052, "volume": 24255855}, "trend_line": 20.060189, "activity_lines": {"activity_5": 21.622467, "activity_10": 21.201127, "activity_20": 20.418361, "activity_30": 20.150037}, "trend_signal": 1, "fair_value": 21.959869, "relative_strength": -1.66872, "rate_of_change": 0.2680771243186552, "market_dynamics": 0.897381, "expectation": {"probability": 40.1544, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 22.975052, "high": 24.547747, "low": 21.431661, "close": 21.959148, "volume": 23837431}, "trend_line": 20.029582, "activity_lines": {"activity_5": 21.865372, "activity_10": 21.385304, "activity_20": 20.622099, "activity_30": 20.27255}, "trend_signal": 1, "fair_value": 21.959861, "relative_strength": -5.069023, "rate_of_change": -0.15257583066640013, "market_dynamics": 1.076504, "expectation": {"probability": 62.2222, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 21.998223, "high": 23.39509, "low": 20.327841, "close": 21.6661, "volume": 14528423}, "trend_line": 20.034792, "activity_lines": {"activity_5": 21.91747, "activity_10": 21.482455, "activity_20": 20.790114, "activity_30": 20.378132}, "trend_signal": 1, "fair_value": 21.956597, "relative_strength": -6.024026, "rate_of_change": 0.0260115263513645, "market_dynamics": 1.165381, "expectation": {"probability": 59.5745, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 21.412122, "high": 22.05683, "low": 18.862595, "close": 18.882132, "volume": 8052114}, "trend_line": 20.008092, "activity_lines": {"activity_5": 20.949106, "activity_10": 21.050696, "activity_20": 20.680942, "activity_30": 20.303767}, "trend_signal": 1, "fair_value": 21.922812, "relative_strength": -11.302279, "rate_of_change": -0.13326816669720437, "market_dynamics": 0.82403, "expectation": {"probability": 57.6671, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 18.960278, "high": 20.112939, "low": 18.169046, "close": 18.882132, "volume": 6833378}, "trend_line": 19.955994, "activity_lines": {"activity_5": 20.122056, "activity_10": 20.677724, "activity_20": 20.574002, "activity_30": 20.231124}, "trend_signal": 1, "fair_value": 21.889761, "relative_strength": -9.862915, "rate_of_change": -0.2603846483712733, "market_dynamics": 0.250138, "expectation": {"probability": 60.4693, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 18.637925, "high": 19.790585, "low": 18.247193, "close": 19.487768, "volume": 5047349}, "trend_line": 19.951761, "activity_lines": {"activity_5": 19.660341, "activity_10": 20.429609, "activity_20": 20.520323, "activity_30": 20.200916}, "trend_signal": 0, "fair_value": 21.863933, "relative_strength": -9.803022, "rate_of_change": -0.021211672041990315, "market_dynamics": -0.266345, "expectation": {"probability": 58.2251, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 19.614755, "high": 20.288769, "low": 19.517072, "close": 19.712439, "volume": 6219856}, "trend_line": 19.933527, "activity_lines": {"activity_5": 19.506002, "activity_10": 20.249518, "activity_20": 20.481994, "activity_30": 20.185476}, "trend_signal": 0, "fair_value": 21.841045, "relative_strength": -9.507142, "rate_of_change": -0.09139042914557587, "market_dynamics": -0.71407, "expectation": {"probability": 58.6724, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 19.712439, "high": 19.858963, "low": 19.399853, "close": 19.468231, "volume": 979700}, "trend_line": 19.936132, "activity_lines": {"activity_5": 19.420041, "activity_10": 20.040476, "activity_20": 20.407616, "activity_30": 20.155457}, "trend_signal": 0, "fair_value": 21.816068, "relative_strength": -9.05883, "rate_of_change": 0.013068434903662959, "market_dynamics": -0.819266, "expectation": {"probability": 58.63, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 19.683133, "high": 20.308306, "low": 19.35101, "close": 20.122707, "volume": 3578276}, "trend_line": 19.933527, "activity_lines": {"activity_5": 19.698763, "activity_10": 19.965171, "activity_20": 20.383335, "activity_30": 20.167494}, "trend_signal": 0, "fair_value": 21.798429, "relative_strength": -9.602095, "rate_of_change": -0.01306672728691343, "market_dynamics": -0.726296, "expectation": {"probability": 53.5168, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 20.200853, "high": 20.415756, "low": 19.790585, "close": 19.8785, "volume": 7139242}, "trend_line": 19.928317, "activity_lines": {"activity_5": 19.813378, "activity_10": 19.86145, "activity_20": 20.320492, "activity_30": 20.163944}, "trend_signal": 0, "fair_value": 21.778636, "relative_strength": -12.13577, "rate_of_change": -0.026136869807343744, "market_dynamics": -0.675572, "expectation": {"probability": 58.4735, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 19.878499, "high": 20.376682, "low": 19.497535, "close": 20.357145, "volume": 7478817}, "trend_line": 19.893803, "activity_lines": {"activity_5": 20.021116, "activity_10": 19.871218, "activity_20": 20.300676, "activity_30": 20.19161}, "trend_signal": 0, "fair_value": 21.764131, "relative_strength": -11.853989, "rate_of_change": -0.17319074159650055, "market_dynamics": -0.574447, "expectation": {"probability": 52.9801, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 20.308305, "high": 21.412123, "low": 20.04456, "close": 20.513439, "volume": 13259043}, "trend_line": 19.900315, "activity_lines": {"activity_5": 20.222995, "activity_10": 19.957001, "activity_20": 20.302537, "activity_30": 20.231587}, "trend_signal": 1, "fair_value": 21.751497, "relative_strength": -7.900753, "rate_of_change": 0.03273381162968559, "market_dynamics": -0.337182, "expectation": {"probability": 50.8495, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 20.435293, "high": 21.294903, "low": 20.288768, "close": 21.050695, "volume": 9506805}, "trend_line": 19.964135, "activity_lines": {"activity_5": 20.550558, "activity_10": 20.166753, "activity_20": 20.353611, "activity_30": 20.305805}, "trend_signal": 1, "fair_value": 21.744489, "relative_strength": -7.383678, "rate_of_change": 0.3206984412055777, "market_dynamics": -0.212382, "expectation": {"probability": 52.2968, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.099538, "high": 21.695404, "low": 20.806488, "close": 21.392586, "volume": 12169781}, "trend_line": 20.032187, "activity_lines": {"activity_5": 20.886588, "activity_10": 20.449856, "activity_20": 20.434223, "activity_30": 20.397963}, "trend_signal": 1, "fair_value": 21.741005, "relative_strength": -6.915769, "rate_of_change": 0.34087126740027335, "market_dynamics": -0.013681, "expectation": {"probability": 53.9773, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 21.37305, "high": 21.685637, "low": 21.001854, "close": 21.060463, "volume": 8442390}, "trend_line": 20.135731, "activity_lines": {"activity_5": 21.027251, "activity_10": 20.626929, "activity_20": 20.486646, "activity_30": 20.464303}, "trend_signal": 1, "fair_value": 21.734333, "relative_strength": -5.753847, "rate_of_change": 0.516888146062132, "market_dynamics": 0.030863, "expectation": {"probability": 57.0442, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 20.913939, "high": 22.984821, "low": 19.946877, "close": 21.929844, "volume": 13700307}, "trend_line": 20.259463, "activity_lines": {"activity_5": 21.378911, "activity_10": 20.922464, "activity_20": 20.615355, "activity_30": 20.580053}, "trend_signal": 1, "fair_value": 21.736231, "relative_strength": -1.091569, "rate_of_change": 0.6144897346910346, "market_dynamics": 0.269326, "expectation": {"probability": 41.4433, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.216756, "high": 22.896906, "low": 21.070232, "close": 22.633162, "volume": 24687581}, "trend_line": 20.446363, "activity_lines": {"activity_5": 21.860163, "activity_10": 21.301475, "activity_20": 20.806535, "activity_30": 20.733194}, "trend_signal": 1, "fair_value": 21.744856, "relative_strength": 4.421413, "rate_of_change": 0.9225318558542316, "market_dynamics": 0.627565, "expectation": {"probability": 34.7368, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.333977, "high": 22.271733, "low": 16.606117, "close": 19.184948, "volume": 20502928}, "trend_line": 20.522556, "activity_lines": {"activity_5": 21.050695, "activity_10": 21.000433, "activity_20": 20.659452, "activity_30": 20.651813}, "trend_signal": 1, "fair_value": 21.720476, "relative_strength": -6.371536, "rate_of_change": 0.3726481819774008, "market_dynamics": 0.673745, "expectation": {"probability": 59.1409, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 19.438925, "high": 20.161779, "low": 18.647693, "close": 18.901669, "volume": 9332588}, "trend_line": 20.58898, "activity_lines": {"activity_5": 20.271185, "activity_10": 20.653037, "activity_20": 20.4906, "activity_30": 20.547239}, "trend_signal": 0, "fair_value": 21.693883, "relative_strength": -7.116879, "rate_of_change": 0.323663387737852, "market_dynamics": 0.637151, "expectation": {"probability": 58.6294, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 18.930973, "high": 20.005486, "low": 18.764911, "close": 19.741741, "volume": 7652764}, "trend_line": 20.60233, "activity_lines": {"activity_5": 19.93776, "activity_10": 20.480581, "activity_20": 20.411755, "activity_30": 20.492579}, "trend_signal": 0, "fair_value": 21.675639, "relative_strength": -4.177687, "rate_of_change": 0.06484051176891271, "market_dynamics": 0.334518, "expectation": {"probability": 58.01, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 19.937108, "high": 20.05433, "low": 19.35101, "close": 19.8785, "volume": 4342934}, "trend_line": 20.538837, "activity_lines": {"activity_5": 19.737835, "activity_10": 20.335478, "activity_20": 20.353518, "activity_30": 20.44588}, "trend_signal": 0, "fair_value": 21.658999, "relative_strength": -3.23559, "rate_of_change": -0.30818358894356895, "market_dynamics": -0.130741, "expectation": {"probability": 59.6502, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 19.995719, "high": 21.099537, "low": 19.995719, "close": 20.767414, "volume": 7333172}, "trend_line": 20.560978, "activity_lines": {"activity_5": 19.970972, "activity_10": 20.360698, "activity_20": 20.394684, "activity_30": 20.460627}, "trend_signal": 0, "fair_value": 21.650819, "relative_strength": -1.034673, "rate_of_change": 0.10780065103003517, "market_dynamics": -0.210771, "expectation": {"probability": 57.1889, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 20.884634, "high": 21.187452, "low": 20.15201, "close": 20.767414, "volume": 6509100}, "trend_line": 20.5727, "activity_lines": {"activity_5": 20.328492, "activity_10": 20.3813, "activity_20": 20.441525, "activity_30": 20.473945}, "trend_signal": 0, "fair_value": 21.642788, "relative_strength": -1.400877, "rate_of_change": 0.0570109067769172, "market_dynamics": -0.159071, "expectation": {"probability": 58.4862, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.767416, "high": 21.119075, "low": 20.230158, "close": 20.288769, "volume": 6109300}, "trend_line": 20.511811, "activity_lines": {"activity_5": 20.420966, "activity_10": 20.320026, "activity_20": 20.447061, "activity_30": 20.455627}, "trend_signal": 0, "fair_value": 21.63059, "relative_strength": -2.840925, "rate_of_change": -0.2959699018602299, "market_dynamics": -0.175645, "expectation": {"probability": 59.9104, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 20.396219, "high": 21.08, "low": 20.259463, "close": 20.650194, "volume": 6073002}, "trend_line": 20.543721, "activity_lines": {"activity_5": 20.541441, "activity_10": 20.344536, "activity_20": 20.480319, "activity_30": 20.464555}, "trend_signal": 0, "fair_value": 21.621836, "relative_strength": 0.018098, "rate_of_change": 0.15556890612925342, "market_dynamics": -0.132227, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 20.650195, "high": 21.246061, "low": 20.45483, "close": 21.17, "volume": 6035332}, "trend_line": 20.549977, "activity_lines": {"activity_5": 20.774622, "activity_10": 20.471015, "activity_20": 20.554664, "activity_30": 20.50496}, "trend_signal": 0, "fair_value": 21.617837, "relative_strength": 1.140433, "rate_of_change": 0.03045212695400668, "market_dynamics": -0.142402, "expectation": {"probability": 52.5058, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 21.17, "high": 21.469999, "low": 20.83, "close": 20.940001, "volume": 6965535}, "trend_line": 20.562567, "activity_lines": {"activity_5": 20.845036, "activity_10": 20.569491, "activity_20": 20.599093, "activity_30": 20.530123}, "trend_signal": 0, "fair_value": 21.611892, "relative_strength": 0.783284, "rate_of_change": 0.06126527538207458, "market_dynamics": -0.155765, "expectation": {"probability": 55.8993, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.940001, "high": 21.360001, "low": 20.4, "close": 20.5, "volume": 5675377}, "trend_line": 20.569934, "activity_lines": {"activity_5": 20.757277, "activity_10": 20.618752, "activity_20": 20.595772, "activity_30": 20.526087}, "trend_signal": 0, "fair_value": 21.602223, "relative_strength": -0.072294, "rate_of_change": 0.035827238885099165, "market_dynamics": -0.191314, "expectation": {"probability": 59.775, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.459999, "high": 21.610001, "low": 20.200001, "close": 21.610001, "volume": 6788162}, "trend_line": 20.590206, "activity_lines": {"activity_5": 21.057347, "activity_10": 20.845921, "activity_20": 20.693253, "activity_30": 20.593188}, "trend_signal": 1, "fair_value": 21.60229, "relative_strength": 1.74522, "rate_of_change": 0.09855160449225803, "market_dynamics": -0.039933, "expectation": {"probability": 28.8952, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.620001, "high": 22.26, "low": 21.530001, "close": 21.709999, "volume": 11686446}, "trend_line": 20.60274, "activity_lines": {"activity_5": 21.302667, "activity_10": 21.042029, "activity_20": 20.793174, "activity_30": 20.665432}, "trend_signal": 1, "fair_value": 21.603211, "relative_strength": 1.105323, "rate_of_change": 0.060873601750280046, "market_dynamics": 0.061193, "expectation": {"probability": 37.7005, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 21.709999, "high": 25.879999, "low": 21.66, "close": 22.93, "volume": 33288654}, "trend_line": 20.601238, "activity_lines": {"activity_5": 21.884, "activity_10": 21.42417, "activity_20": 21.000564, "activity_30": 20.815578}, "trend_signal": 1, "fair_value": 21.614455, "relative_strength": 5.052825, "rate_of_change": -0.007290292456256365, "market_dynamics": 0.389445, "expectation": {"probability": 41.75, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.85, "high": 23.83, "low": 22.5, "close": 22.790001, "volume": 16776758}, "trend_line": 20.628933, "activity_lines": {"activity_5": 22.301334, "activity_10": 21.725374, "activity_20": 21.18237, "activity_30": 20.956789}, "trend_signal": 1, "fair_value": 21.624333, "relative_strength": 2.484895, "rate_of_change": 0.1344336685008996, "market_dynamics": 0.847933, "expectation": {"probability": 33.8889, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 22.889999, "high": 23.25, "low": 22.540001, "close": 22.76, "volume": 11718226}, "trend_line": 20.665396, "activity_lines": {"activity_5": 22.585334, "activity_10": 21.984349, "activity_20": 21.350478, "activity_30": 21.094277}, "trend_signal": 1, "fair_value": 21.633797, "relative_strength": 0.446446, "rate_of_change": 0.17675659715410993, "market_dynamics": 1.06933, "expectation": {"probability": 31.6062, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 22.84, "high": 23.67, "low": 22.5, "close": 23.07, "volume": 14497276}, "trend_line": 20.804992, "activity_lines": {"activity_5": 22.822, "activity_10": 22.263458, "activity_20": 21.53997, "activity_30": 21.249413}, "trend_signal": 1, "fair_value": 21.645666, "relative_strength": 3.724284, "rate_of_change": 0.6755060488557654, "market_dynamics": 1.276232, "expectation": {"probability": 40.5738, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 22.940001, "high": 24.299999, "low": 22.73, "close": 24.110001, "volume": 17430116}, "trend_line": 20.979254, "activity_lines": {"activity_5": 23.308, "activity_10": 22.681091, "activity_20": 21.820521, "activity_30": 21.462639}, "trend_signal": 1, "fair_value": 21.665866, "relative_strength": 7.177772, "rate_of_change": 0.8375970536302171, "market_dynamics": 1.315088, "expectation": {"probability": 43.5798, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 24.09, "high": 24.43, "low": 23.4, "close": 23.719999, "volume": 14343583}, "trend_line": 21.120329, "activity_lines": {"activity_5": 23.504, "activity_10": 22.964909, "activity_20": 22.049409, "activity_30": 21.639461}, "trend_signal": 1, "fair_value": 21.682566, "relative_strength": 1.126451, "rate_of_change": 0.6724500308733605, "market_dynamics": 1.282161, "expectation": {"probability": 37.7637, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.719999, "high": 24.780001, "low": 23.629999, "close": 24.040001, "volume": 14380203}, "trend_line": 21.264581, "activity_lines": {"activity_5": 23.754, "activity_10": 23.260546, "activity_20": 22.300248, "activity_30": 21.827827}, "trend_signal": 1, "fair_value": 21.701578, "relative_strength": -1.781266, "rate_of_change": 0.68300072408909, "market_dynamics": 1.279159, "expectation": {"probability": 46.6581, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 24.02, "high": 24.639999, "low": 22.870001, "close": 23.34, "volume": 17422843}, "trend_line": 21.39364, "activity_lines": {"activity_5": 23.687334, "activity_10": 23.372546, "activity_20": 22.477721, "activity_30": 21.961725}, "trend_signal": 1, "fair_value": 21.714685, "relative_strength": -8.321334, "rate_of_change": 0.6069200234888315, "market_dynamics": 1.227429, "expectation": {"probability": 55.2097, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.42, "high": 23.57, "low": 22.52, "close": 23.209999, "volume": 10525011}, "trend_line": 21.49655, "activity_lines": {"activity_5": 23.538666, "activity_10": 23.409273, "activity_20": 22.623027, "activity_30": 22.07891}, "trend_signal": 1, "fair_value": 21.726553, "relative_strength": -7.845917, "rate_of_change": 0.48103081102607054, "market_dynamics": 1.051896, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 23.299999, "high": 25.459999, "low": 23.25, "close": 24.92, "volume": 15959101}, "trend_line": 21.6646, "activity_lines": {"activity_5": 23.950666, "activity_10": 23.727818, "activity_20": 22.910674, "activity_30": 22.299778}, "trend_signal": 1, "fair_value": 21.751698, "relative_strength": -3.435113, "rate_of_change": 0.7817533511191374, "market_dynamics": 1.026808, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.73, "high": 24.969999, "low": 23.42, "close": 23.690001, "volume": 13067153}, "trend_line": 21.775695, "activity_lines": {"activity_5": 23.898667, "activity_10": 23.764364, "activity_20": 23.056521, "activity_30": 22.430449}, "trend_signal": 1, "fair_value": 21.766841, "relative_strength": -8.985095, "rate_of_change": 0.5127950666063479, "market_dynamics": 0.862681, "expectation": {"probability": 53.0834, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.0, "high": 24.25, "low": 22.809999, "close": 23.780001, "volume": 8738169}, "trend_line": 21.88458, "activity_lines": {"activity_5": 23.878667, "activity_10": 23.803455, "activity_20": 23.192788, "activity_30": 22.559759}, "trend_signal": 1, "fair_value": 21.782447, "relative_strength": -9.391371, "rate_of_change": 0.5000299646004447, "market_dynamics": 0.691456, "expectation": {"probability": 44.9069, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.73, "high": 24.030001, "low": 23.25, "close": 23.52, "volume": 3172600}, "trend_line": 21.96689, "activity_lines": {"activity_5": 23.789334, "activity_10": 23.777273, "activity_20": 23.289949, "activity_30": 22.66527}, "trend_signal": 1, "fair_value": 21.795813, "relative_strength": -12.205306, "rate_of_change": 0.3761095712140679, "market_dynamics": 0.494667, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.549999, "high": 24.24, "low": 23.35, "close": 24.040001, "volume": 4310400}, "trend_line": 22.055137, "activity_lines": {"activity_5": 23.861334, "activity_10": 23.831819, "activity_20": 23.423525, "activity_30": 22.799019}, "trend_signal": 1, "fair_value": 21.812944, "relative_strength": -8.93949, "rate_of_change": 0.40172732689970714, "market_dynamics": 0.185347, "expectation": {"probability": 44.9485, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.1, "high": 26.99, "low": 22.33, "close": 24.360001, "volume": 30515147}, "trend_line": 22.165122, "activity_lines": {"activity_5": 23.984667, "activity_10": 23.92691, "activity_20": 23.569715, "activity_30": 22.94772}, "trend_signal": 1, "fair_value": 21.83224, "relative_strength": -2.832315, "rate_of_change": 0.4986820077336259, "market_dynamics": 0.153991, "expectation": {"probability": 46.3855, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 25.49, "high": 26.59, "low": 24.07, "close": 25.5, "volume": 33898607}, "trend_line": 22.284127, "activity_lines": {"activity_5": 24.525334, "activity_10": 24.224728, "activity_20": 23.80681, "activity_30": 23.162873}, "trend_signal": 1, "fair_value": 21.859817, "relative_strength": -2.724365, "rate_of_change": 0.5369020752513853, "market_dynamics": 0.272234, "expectation": {"probability": 48.0039, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.799999, "high": 26.950001, "low": 24.91, "close": 25.4, "volume": 33151629}, "trend_line": 22.376355, "activity_lines": {"activity_5": 24.912, "activity_10": 24.472, "activity_20": 24.013762, "activity_30": 23.363897}, "trend_signal": 1, "fair_value": 21.886236, "relative_strength": -3.764836, "rate_of_change": 0.4138730675875193, "market_dynamics": 0.522638, "expectation": {"probability": 55.6898, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.299999, "high": 29.549999, "low": 25.040001, "close": 27.780001, "volume": 34700904}, "trend_line": 22.662857, "activity_lines": {"activity_5": 25.984001, "activity_10": 25.127273, "activity_20": 24.426143, "activity_30": 23.712519}, "trend_signal": 1, "fair_value": 21.929894, "relative_strength": 4.852595, "rate_of_change": 1.280378327926951, "market_dynamics": 0.861596, "expectation": {"probability": 47.0309, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.82, "high": 27.82, "low": 25.82, "close": 26.4, "volume": 27373849}, "trend_line": 22.912801, "activity_lines": {"activity_5": 26.312, "activity_10": 25.45091, "activity_20": 24.672429, "activity_30": 23.953625}, "trend_signal": 1, "fair_value": 21.962762, "relative_strength": 0.978466, "rate_of_change": 1.10287948249421, "market_dynamics": 0.967865, "expectation": {"probability": 45.2351, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 26.24, "high": 26.48, "low": 22.969999, "close": 23.0, "volume": 16489647}, "trend_line": 23.02141, "activity_lines": {"activity_5": 25.349334, "activity_10": 25.098364, "activity_20": 24.572096, "activity_30": 23.959251}, "trend_signal": 1, "fair_value": 21.970333, "relative_strength": -7.171721, "rate_of_change": 0.4740101395721881, "market_dynamics": 0.590481, "expectation": {"probability": 61.0732, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 23.280001, "high": 24.17, "low": 23.1, "close": 24.139999, "volume": 9422250}, "trend_line": 23.16346, "activity_lines": {"activity_5": 24.857333, "activity_10": 24.988, "activity_20": 24.574191, "activity_30": 24.031418}, "trend_signal": 1, "fair_value": 21.986055, "relative_strength": -5.807497, "rate_of_change": 0.6170343171856161, "market_dynamics": 0.191548, "expectation": {"probability": 47.3322, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 24.01, "high": 24.66, "low": 23.870001, "close": 24.33, "volume": 7103098}, "trend_line": 23.282213, "activity_lines": {"activity_5": 24.519333, "activity_10": 24.904, "activity_20": 24.588619, "activity_30": 24.106679}, "trend_signal": 1, "fair_value": 22.002918, "relative_strength": -6.131779, "rate_of_change": 0.5126738406092962, "market_dynamics": -0.328207, "expectation": {"probability": 47.1681, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 24.459999, "high": 24.639999, "low": 23.75, "close": 23.85, "volume": 7207594}, "trend_line": 23.384966, "activity_lines": {"activity_5": 24.092666, "activity_10": 24.722727, "activity_20": 24.55, "activity_30": 24.14331}, "trend_signal": 1, "fair_value": 22.016112, "relative_strength": -8.442856, "rate_of_change": 0.44133691243182027, "market_dynamics": -0.803662, "expectation": {"probability": 51.9845, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.790001, "high": 23.99, "low": 22.620001, "close": 23.6, "volume": 7298909}, "trend_line": 23.49534, "activity_lines": {"activity_5": 23.844667, "activity_10": 24.49, "activity_20": 24.482381, "activity_30": 24.157183}, "trend_signal": 1, "fair_value": 22.027345, "relative_strength": -8.349077, "rate_of_change": 0.4719870022475132, "market_dynamics": -0.909422, "expectation": {"probability": 50.7082, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 23.549999, "high": 24.360001, "low": 23.34, "close": 24.049999, "volume": 6306259}, "trend_line": 23.608667, "activity_lines": {"activity_5": 23.933333, "activity_10": 24.347091, "activity_20": 24.455095, "activity_30": 24.192968}, "trend_signal": 1, "fair_value": 22.041589, "relative_strength": -9.550065, "rate_of_change": 0.48233819983027165, "market_dynamics": -0.967767, "expectation": {"probability": 46.0345, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 24.09, "high": 24.23, "low": 23.389999, "close": 23.5, "volume": 3240126}, "trend_line": 23.686334, "activity_lines": {"activity_5": 23.768666, "activity_10": 24.109818, "activity_20": 24.375714, "activity_30": 24.185957}, "trend_signal": 1, "fair_value": 22.051788, "relative_strength": -10.953951, "rate_of_change": 0.3289766423491769, "market_dynamics": -1.035351, "expectation": {"probability": 59.182, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 23.52, "high": 24.75, "low": 23.52, "close": 24.709999, "volume": 8639424}, "trend_line": 23.812, "activity_lines": {"activity_5": 24.049999, "activity_10": 24.128909, "activity_20": 24.412619, "activity_30": 24.252}, "trend_signal": 1, "fair_value": 22.070247, "relative_strength": -10.15813, "rate_of_change": 0.5305422105421738, "market_dynamics": -0.925211, "expectation": {"probability": 46.0148, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 24.9, "high": 27.549999, "low": 24.610001, "close": 26.129999, "volume": 30352182}, "trend_line": 23.999667, "activity_lines": {"activity_5": 24.779333, "activity_10": 24.418727, "activity_20": 24.581571, "activity_30": 24.401548}, "trend_signal": 1, "fair_value": 22.098246, "relative_strength": -5.983989, "rate_of_change": 0.7881194355786896, "market_dynamics": -0.590138, "expectation": {"probability": 46.8876, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 25.66, "high": 27.0, "low": 25.629999, "close": 26.74, "volume": 22872996}, "trend_line": 24.170667, "activity_lines": {"activity_5": 25.559999, "activity_10": 24.849454, "activity_20": 24.795333, "activity_30": 24.578344}, "trend_signal": 1, "fair_value": 22.130039, "relative_strength": -4.786221, "rate_of_change": 0.7125098860746815, "market_dynamics": -0.24753, "expectation": {"probability": 48.1861, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 26.83, "high": 27.0, "low": 25.379999, "close": 26.6, "volume": 14086995}, "trend_line": 24.333667, "activity_lines": {"activity_5": 26.084666, "activity_10": 25.248545, "activity_20": 24.978952, "activity_30": 24.735075}, "trend_signal": 1, "fair_value": 22.160447, "relative_strength": -3.683773, "rate_of_change": 0.6743711292700226, "market_dynamics": 0.071138, "expectation": {"probability": 55.4448, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 26.65, "high": 29.200001, "low": 26.49, "close": 26.93, "volume": 41087846}, "trend_line": 24.467, "activity_lines": {"activity_5": 26.549333, "activity_10": 25.642182, "activity_20": 25.186, "activity_30": 24.902581}, "trend_signal": 1, "fair_value": 22.192673, "relative_strength": -0.424519, "rate_of_change": 0.5479363221334473, "market_dynamics": 0.418797, "expectation": {"probability": 49.2143, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 27.280001, "high": 27.5, "low": 26.48, "close": 26.68, "volume": 15166616}, "trend_line": 24.596667, "activity_lines": {"activity_5": 26.702, "activity_10": 25.939636, "activity_20": 25.353809, "activity_30": 25.045355}, "trend_signal": 1, "fair_value": 22.22279, "relative_strength": -2.743717, "rate_of_change": 0.5299668941840083, "market_dynamics": 0.401571, "expectation": {"probability": 55.6047, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 26.889999, "high": 28.25, "low": 26.83, "close": 28.110001, "volume": 13404911}, "trend_line": 24.775, "activity_lines": {"activity_5": 27.2, "activity_10": 26.454364, "activity_20": 25.644, "activity_30": 25.272021}, "trend_signal": 1, "fair_value": 22.262038, "relative_strength": -0.4084, "rate_of_change": 0.7250291269138153, "market_dynamics": 0.534473, "expectation": {"probability": 49.0734, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 27.530001, "high": 28.65, "low": 26.0, "close": 28.34, "volume": 24966547}, "trend_line": 24.950667, "activity_lines": {"activity_5": 27.642667, "activity_10": 26.933455, "activity_20": 25.934238, "activity_30": 25.502021}, "trend_signal": 1, "fair_value": 22.302289, "relative_strength": 2.623601, "rate_of_change": 0.7090494450050482, "market_dynamics": 0.822279, "expectation": {"probability": 47.8559, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 27.9, "high": 29.6, "low": 27.379999, "close": 27.43, "volume": 24563907}, "trend_line": 25.061333, "activity_lines": {"activity_5": 27.675334, "activity_10": 27.160909, "activity_20": 26.117333, "activity_30": 25.661978}, "trend_signal": 1, "fair_value": 22.336024, "relative_strength": -1.403917, "rate_of_change": 0.44353924486268015, "market_dynamics": 0.906723, "expectation": {"probability": 56.3586, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.299999, "high": 27.49, "low": 25.0, "close": 25.01, "volume": 12661704}, "trend_line": 25.104333, "activity_lines": {"activity_5": 26.846, "activity_10": 26.886909, "activity_20": 26.055333, "activity_30": 25.658667}, "trend_signal": 1, "fair_value": 22.353501, "relative_strength": -7.28203, "rate_of_change": 0.17157906165645403, "market_dynamics": 0.81484, "expectation": {"probability": 61.3264, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.540001, "high": 25.450001, "low": 23.299999, "close": 25.15, "volume": 11833202}, "trend_line": 25.141333, "activity_lines": {"activity_5": 26.191333, "activity_10": 26.610909, "activity_20": 26.009, "activity_30": 25.661613}, "trend_signal": 1, "fair_value": 22.37166, "relative_strength": -5.913073, "rate_of_change": 0.14738491558409075, "market_dynamics": 0.520212, "expectation": {"probability": 49.2976, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.9, "high": 25.379999, "low": 23.549999, "close": 23.73, "volume": 8496673}, "trend_line": 25.154333, "activity_lines": {"activity_5": 25.165333, "activity_10": 26.068727, "activity_20": 25.828619, "activity_30": 25.570559}, "trend_signal": 1, "fair_value": 22.380423, "relative_strength": -8.252686, "rate_of_change": 0.051707679938854785, "market_dynamics": -0.031339, "expectation": {"probability": 60.4211, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 23.77, "high": 25.73, "low": 23.77, "close": 25.440001, "volume": 7178552}, "trend_line": 25.228667, "activity_lines": {"activity_5": 25.001334, "activity_10": 25.881091, "activity_20": 25.830381, "activity_30": 25.588989}, "trend_signal": 0, "fair_value": 22.400036, "relative_strength": -7.84535, "rate_of_change": 0.29551171164029805, "market_dynamics": -0.471714, "expectation": {"probability": 50.7732, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 25.139999, "high": 26.75, "low": 25.040001, "close": 26.540001, "volume": 9229115}, "trend_line": 25.282667, "activity_lines": {"activity_5": 25.397334, "activity_10": 25.917091, "activity_20": 25.941476, "activity_30": 25.673591}, "trend_signal": 1, "fair_value": 22.415162, "relative_strength": -7.425638, "rate_of_change": 0.21404222426812516, "market_dynamics": -0.510133, "expectation": {"probability": 48.7885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 26.52, "high": 27.040001, "low": 24.08, "close": 24.879999, "volume": 11407744}, "trend_line": 25.322333, "activity_lines": {"activity_5": 25.299333, "activity_10": 25.652364, "activity_20": 25.877619, "activity_30": 25.647613}, "trend_signal": 0, "fair_value": 22.42544, "relative_strength": -13.303496, "rate_of_change": 0.1568900939129579, "market_dynamics": -0.679242, "expectation": {"probability": 62.3602, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 24.74, "high": 25.889999, "low": 24.360001, "close": 25.790001, "volume": 8060350}, "trend_line": 25.389333, "activity_lines": {"activity_5": 25.513334, "activity_10": 25.590364, "activity_20": 25.896905, "activity_30": 25.677785}, "trend_signal": 1, "fair_value": 22.446467, "relative_strength": -10.874356, "rate_of_change": 0.26458857483629245, "market_dynamics": -0.673999, "expectation": {"probability": 48.6418, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 25.879999, "high": 26.43, "low": 25.85, "close": 26.43, "volume": 4765698}, "trend_line": 25.486333, "activity_lines": {"activity_5": 25.898, "activity_10": 25.660909, "activity_20": 25.970191, "activity_30": 25.744925}, "trend_signal": 1, "fair_value": 22.470367, "relative_strength": -11.063545, "rate_of_change": 0.38205020982629895, "market_dynamics": -0.688536, "expectation": {"probability": 49.092, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 26.66, "high": 26.66, "low": 25.290001, "close": 25.559999, "volume": 8521578}, "trend_line": 25.537, "activity_lines": {"activity_5": 25.812666, "activity_10": 25.603818, "activity_20": 25.948333, "activity_30": 25.749677}, "trend_signal": 1, "fair_value": 22.503026, "relative_strength": -13.622536, "rate_of_change": 0.1988006670084735, "market_dynamics": -0.804965, "expectation": {"probability": 53.6617, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 25.790001, "high": 26.23, "low": 24.43, "close": 25.25, "volume": 8572653}, "trend_line": 25.566667, "activity_lines": {"activity_5": 25.616, "activity_10": 25.540909, "activity_20": 25.887619, "activity_30": 25.731161}, "trend_signal": 0, "fair_value": 22.535863, "relative_strength": -14.502496, "rate_of_change": 0.1161726122880522, "market_dynamics": -0.782834, "expectation": {"probability": 62.3321, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 25.450001, "high": 25.85, "low": 23.0, "close": 23.280001, "volume": 8226332}, "trend_line": 25.492667, "activity_lines": {"activity_5": 24.848667, "activity_10": 25.159455, "activity_20": 25.633572, "activity_30": 25.583634}, "trend_signal": 0, "fair_value": 22.553731, "relative_strength": -20.651658, "rate_of_change": -0.28943937041147394, "market_dynamics": -0.84327, "expectation": {"probability": 61.7021, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d6a47fa-0774-406b-9f65-ec1d639df3ef/", "share_image": "https://sharemaestro.com/terminal/6d6a47fa-0774-406b-9f65-ec1d639df3ef/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}