{"ticker": {"uuid": "6d6ab096-54d8-4231-992f-9fd6992f77e6", "symbol": "VMD", "name": "Viemed Healthcare Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, VMD rose 27.43%, moving from 9.66 to 12.31. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 30.86 and has improved across the 12-week window. Market Dynamics is 1.28 on the latest week. Next-week expectancy is undecided at 46.61% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "12.31"}, {"label": "12-Week Change", "value": "27.43%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 46.61%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "30.86"}, {"label": "Market Dynamics", "value": "1.28"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 12.23, "high": 12.41, "low": 11.82, "close": 12.31, "volume": 1457287}, "trend_line": 9.153667, "activity_lines": {"activity_5": 11.75, "activity_10": 11.041818, "activity_20": 10.376952, "activity_30": 9.874409}, "trend_signal": 1, "fair_value": 7.849103, "relative_strength": 30.861337, "rate_of_change": 1.888546304541412, "market_dynamics": 1.277407, "expectation": {"probability": 46.6147, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 9.26, "high": 9.3, "low": 8.87, "close": 8.9, "volume": 545928}, "trend_line": 9.347333, "activity_lines": {"activity_5": 9.253333, "activity_10": 9.375273, "activity_20": 9.755143, "activity_30": 9.662108}, "trend_signal": 0, "fair_value": 7.548782, "relative_strength": -10.527196, "rate_of_change": 0.5197655661899268, "market_dynamics": -1.154003, "expectation": {"probability": 44.9946, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 8.9, "high": 9.12, "low": 8.81, "close": 9.01, "volume": 373434}, "trend_line": 9.395667, "activity_lines": {"activity_5": 9.149333, "activity_10": 9.280364, "activity_20": 9.668857, "activity_30": 9.640344}, "trend_signal": 0, "fair_value": 7.537051, "relative_strength": -11.17447, "rate_of_change": 0.5170886711749626, "market_dynamics": -1.218186, "expectation": {"probability": 43.0976, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 8.99, "high": 9.0728, "low": 8.41, "close": 8.42, "volume": 621501}, "trend_line": 9.415667, "activity_lines": {"activity_5": 8.861333, "activity_10": 9.106909, "activity_20": 9.527286, "activity_30": 9.577398}, "trend_signal": 0, "fair_value": 7.526218, "relative_strength": -14.572715, "rate_of_change": 0.21286407872905216, "market_dynamics": -1.292538, "expectation": {"probability": 45.4449, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 8.48, "high": 8.8, "low": 7.99, "close": 8.26, "volume": 352102}, "trend_line": 9.428667, "activity_lines": {"activity_5": 8.610667, "activity_10": 8.921455, "activity_20": 9.377238, "activity_30": 9.502839}, "trend_signal": 0, "fair_value": 7.512372, "relative_strength": -15.050932, "rate_of_change": 0.13806775452022335, "market_dynamics": -1.390842, "expectation": {"probability": 44.8276, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.28, "high": 8.48, "low": 7.72, "close": 8.03, "volume": 744114}, "trend_line": 9.433667, "activity_lines": {"activity_5": 8.358, "activity_10": 8.722182, "activity_20": 9.214524, "activity_30": 9.412602}, "trend_signal": 0, "fair_value": 7.491987, "relative_strength": -15.707675, "rate_of_change": 0.0530297655013058, "market_dynamics": -1.45549, "expectation": {"probability": 44.1131, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.07, "high": 8.19, "low": 7.73, "close": 7.78, "volume": 414931}, "trend_line": 9.417333, "activity_lines": {"activity_5": 8.11, "activity_10": 8.508182, "activity_20": 9.035762, "activity_30": 9.305914}, "trend_signal": 0, "fair_value": 7.471731, "relative_strength": -19.735916, "rate_of_change": -0.1731458191178522, "market_dynamics": -1.524467, "expectation": {"probability": 43.4211, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 7.77, "high": 8.225, "low": 7.72, "close": 8.11, "volume": 437340}, "trend_line": 9.411667, "activity_lines": {"activity_5": 8.046667, "activity_10": 8.380727, "activity_20": 8.899333, "activity_30": 9.22157}, "trend_signal": 0, "fair_value": 7.460833, "relative_strength": -19.43456, "rate_of_change": -0.060165654118843705, "market_dynamics": -1.489915, "expectation": {"probability": 41.4189, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.14, "high": 8.15, "low": 7.14, "close": 7.4, "volume": 428303}, "trend_line": 9.377667, "activity_lines": {"activity_5": 7.806667, "activity_10": 8.144, "activity_20": 8.705857, "activity_30": 9.091785}, "trend_signal": 0, "fair_value": 7.452372, "relative_strength": -25.55843, "rate_of_change": -0.36125375026548345, "market_dynamics": -1.486747, "expectation": {"probability": 43.0942, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 7.47, "high": 7.72, "low": 7.05, "close": 7.29, "volume": 543032}, "trend_line": 9.317333, "activity_lines": {"activity_5": 7.598, "activity_10": 7.930545, "activity_20": 8.522714, "activity_30": 8.957097}, "trend_signal": 0, "fair_value": 7.438397, "relative_strength": -26.2886, "rate_of_change": -0.6433796380272513, "market_dynamics": -1.491121, "expectation": {"probability": 42.6364, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 7.31, "high": 7.41, "low": 7.05, "close": 7.15, "volume": 475635}, "trend_line": 9.255667, "activity_lines": {"activity_5": 7.407333, "activity_10": 7.729636, "activity_20": 8.34319, "activity_30": 8.817269}, "trend_signal": 0, "fair_value": 7.427949, "relative_strength": -25.17699, "rate_of_change": -0.6618417523555173, "market_dynamics": -1.456909, "expectation": {"probability": 42.0076, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 7.14, "high": 7.17, "low": 6.67, "close": 6.73, "volume": 532822}, "trend_line": 9.216667, "activity_lines": {"activity_5": 7.135333, "activity_10": 7.492364, "activity_20": 8.140571, "activity_30": 8.654323}, "trend_signal": 0, "fair_value": 7.416667, "relative_strength": -29.448919, "rate_of_change": -0.4213634738587881, "market_dynamics": -1.469977, "expectation": {"probability": 41.3971, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 6.7, "high": 7.03, "low": 6.55, "close": 7.02, "volume": 621279}, "trend_line": 9.144, "activity_lines": {"activity_5": 7.03, "activity_10": 7.347273, "activity_20": 7.982952, "activity_30": 8.512602}, "trend_signal": 0, "fair_value": 7.405641, "relative_strength": -27.552577, "rate_of_change": -0.7884303512321661, "market_dynamics": -1.42369, "expectation": {"probability": 40.5094, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 6.98, "high": 6.99, "low": 6.24, "close": 6.37, "volume": 435173}, "trend_line": 9.028333, "activity_lines": {"activity_5": 6.780667, "activity_10": 7.120182, "activity_20": 7.780429, "activity_30": 8.333634}, "trend_signal": 0, "fair_value": 7.389615, "relative_strength": -34.113915, "rate_of_change": -1.2649496937882785, "market_dynamics": -1.409642, "expectation": {"probability": 41.6401, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 6.46, "high": 6.8, "low": 6.22, "close": 6.34, "volume": 356884}, "trend_line": 8.899667, "activity_lines": {"activity_5": 6.59, "activity_10": 6.924909, "activity_20": 7.589286, "activity_30": 8.160194}, "trend_signal": 0, "fair_value": 7.369231, "relative_strength": -32.276665, "rate_of_change": -1.4251357365750583, "market_dynamics": -1.419328, "expectation": {"probability": 41.1526, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 6.32, "high": 6.54, "low": 5.91, "close": 6.04, "volume": 323556}, "trend_line": 8.779, "activity_lines": {"activity_5": 6.362667, "activity_10": 6.71, "activity_20": 7.386048, "activity_30": 7.975699}, "trend_signal": 0, "fair_value": 7.356603, "relative_strength": -33.467098, "rate_of_change": -1.3558597192456858, "market_dynamics": -1.429228, "expectation": {"probability": 40.4539, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 6.15, "high": 7.71, "low": 5.9, "close": 7.48, "volume": 555779}, "trend_line": 8.692667, "activity_lines": {"activity_5": 6.689333, "activity_10": 6.793091, "activity_20": 7.337476, "activity_30": 7.891892}, "trend_signal": 0, "fair_value": 7.345833, "relative_strength": -22.303797, "rate_of_change": -0.9834035767171633, "market_dynamics": -1.108041, "expectation": {"probability": 38.6641, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 7.39, "high": 7.597, "low": 6.9, "close": 7.14, "volume": 493549}, "trend_line": 8.586333, "activity_lines": {"activity_5": 6.852667, "activity_10": 6.819818, "activity_20": 7.264905, "activity_30": 7.79172}, "trend_signal": 0, "fair_value": 7.337308, "relative_strength": -27.662485, "rate_of_change": -1.2232609393641833, "market_dynamics": -0.782191, "expectation": {"probability": 40.1399, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 7.148, "high": 7.87, "low": 7.0, "close": 7.67, "volume": 500438}, "trend_line": 8.449667, "activity_lines": {"activity_5": 7.184667, "activity_10": 6.960545, "activity_20": 7.252619, "activity_30": 7.732602}, "trend_signal": 0, "fair_value": 7.327756, "relative_strength": -23.585972, "rate_of_change": -1.5916689930381218, "market_dynamics": -0.295005, "expectation": {"probability": 38.2453, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 7.73, "high": 8.02, "low": 7.45, "close": 7.98, "volume": 219194}, "trend_line": 8.354, "activity_lines": {"activity_5": 7.533333, "activity_10": 7.152727, "activity_20": 7.279905, "activity_30": 7.702301}, "trend_signal": 0, "fair_value": 7.317949, "relative_strength": -20.942829, "rate_of_change": -1.1321984641524998, "market_dynamics": 0.182126, "expectation": {"probability": 44.0465, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.94, "high": 8.46, "low": 7.54, "close": 7.66, "volume": 411276}, "trend_line": 8.252667, "activity_lines": {"activity_5": 7.666, "activity_10": 7.274182, "activity_20": 7.283381, "activity_30": 7.657527}, "trend_signal": 0, "fair_value": 7.309167, "relative_strength": -23.867733, "rate_of_change": -1.2129877902800883, "market_dynamics": 0.352332, "expectation": {"probability": 42.3131, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.69, "high": 8.605, "low": 7.63, "close": 8.03, "volume": 320847}, "trend_line": 8.174333, "activity_lines": {"activity_5": 7.814, "activity_10": 7.453636, "activity_20": 7.330143, "activity_30": 7.643161}, "trend_signal": 0, "fair_value": 7.304167, "relative_strength": -20.346585, "rate_of_change": -0.9491961810648594, "market_dynamics": 0.545252, "expectation": {"probability": 44.4089, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.08, "high": 8.08, "low": 7.0, "close": 7.47, "volume": 1005983}, "trend_line": 8.070333, "activity_lines": {"activity_5": 7.738667, "activity_10": 7.507636, "activity_20": 7.327714, "activity_30": 7.59772}, "trend_signal": 0, "fair_value": 7.298974, "relative_strength": -27.873235, "rate_of_change": -1.2722750590170595, "market_dynamics": 0.66929, "expectation": {"probability": 43.4641, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.48, "high": 8.34, "low": 7.48, "close": 8.1, "volume": 670838}, "trend_line": 8.028333, "activity_lines": {"activity_5": 7.851333, "activity_10": 7.668, "activity_20": 7.392619, "activity_30": 7.599634}, "trend_signal": 0, "fair_value": 7.299615, "relative_strength": -22.045642, "rate_of_change": -0.52042462188363, "market_dynamics": 0.803943, "expectation": {"probability": 49.0508, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.09, "high": 8.61, "low": 7.82, "close": 7.85, "volume": 365887}, "trend_line": 7.963333, "activity_lines": {"activity_5": 7.852, "activity_10": 7.751455, "activity_20": 7.435238, "activity_30": 7.588129}, "trend_signal": 0, "fair_value": 7.300192, "relative_strength": -24.161875, "rate_of_change": -0.8096325849961568, "market_dynamics": 0.796289, "expectation": {"probability": 44.4703, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.85, "high": 8.06, "low": 7.3, "close": 7.34, "volume": 552829}, "trend_line": 7.884, "activity_lines": {"activity_5": 7.691333, "activity_10": 7.714727, "activity_20": 7.431238, "activity_30": 7.547914}, "trend_signal": 0, "fair_value": 7.295321, "relative_strength": -26.20056, "rate_of_change": -0.996228589210072, "market_dynamics": 0.799552, "expectation": {"probability": 43.6195, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.35, "high": 7.93, "low": 7.1159, "close": 7.76, "volume": 741947}, "trend_line": 7.834667, "activity_lines": {"activity_5": 7.692, "activity_10": 7.730727, "activity_20": 7.470524, "activity_30": 7.539914}, "trend_signal": 0, "fair_value": 7.291154, "relative_strength": -23.877519, "rate_of_change": -0.6257356671740327, "market_dynamics": 0.792469, "expectation": {"probability": 43.9299, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.65, "high": 7.77, "low": 7.26, "close": 7.74, "volume": 428730}, "trend_line": 7.786, "activity_lines": {"activity_5": 7.704, "activity_10": 7.738, "activity_20": 7.508, "activity_30": 7.533806}, "trend_signal": 0, "fair_value": 7.285513, "relative_strength": -25.611448, "rate_of_change": -0.621175092700175, "market_dynamics": 0.695321, "expectation": {"probability": 42.7126, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 7.74, "high": 8.65, "low": 7.74, "close": 8.39, "volume": 601266}, "trend_line": 7.739667, "activity_lines": {"activity_5": 7.914667, "activity_10": 7.852545, "activity_20": 7.609143, "activity_30": 7.572774}, "trend_signal": 0, "fair_value": 7.285513, "relative_strength": -19.342937, "rate_of_change": -0.5950809144618512, "market_dynamics": 0.851801, "expectation": {"probability": 48.0402, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 8.4, "high": 8.69, "low": 7.935, "close": 8.15, "volume": 617051}, "trend_line": 7.698667, "activity_lines": {"activity_5": 8.026, "activity_10": 7.910364, "activity_20": 7.682714, "activity_30": 7.599247}, "trend_signal": 0, "fair_value": 7.273013, "relative_strength": -22.097363, "rate_of_change": -0.5297385533511905, "market_dynamics": 1.032152, "expectation": {"probability": 46.6637, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 8.15, "high": 8.955, "low": 8.07, "close": 8.93, "volume": 514118}, "trend_line": 7.684667, "activity_lines": {"activity_5": 8.377333, "activity_10": 8.106909, "activity_20": 7.826476, "activity_30": 7.678688}, "trend_signal": 0, "fair_value": 7.265385, "relative_strength": -15.689573, "rate_of_change": -0.18184966306505054, "market_dynamics": 1.185256, "expectation": {"probability": 46.6165, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 8.93, "high": 9.02, "low": 8.33, "close": 8.66, "volume": 517677}, "trend_line": 7.676667, "activity_lines": {"activity_5": 8.532667, "activity_10": 8.231273, "activity_20": 7.936048, "activity_30": 7.741613}, "trend_signal": 1, "fair_value": 7.251667, "relative_strength": -16.323509, "rate_of_change": -0.10410340487102443, "market_dynamics": 1.437321, "expectation": {"probability": 51.3081, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.66, "high": 8.66, "low": 7.96, "close": 8.59, "volume": 427406}, "trend_line": 7.662667, "activity_lines": {"activity_5": 8.604667, "activity_10": 8.331455, "activity_20": 8.029762, "activity_30": 7.800538}, "trend_signal": 1, "fair_value": 7.246282, "relative_strength": -17.427893, "rate_of_change": -0.1823708127498592, "market_dynamics": 1.466871, "expectation": {"probability": 51.0411, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 8.58, "high": 8.9, "low": 8.4, "close": 8.57, "volume": 437484}, "trend_line": 7.667667, "activity_lines": {"activity_5": 8.613333, "activity_10": 8.407636, "activity_20": 8.114095, "activity_30": 7.859075}, "trend_signal": 1, "fair_value": 7.239744, "relative_strength": -18.773042, "rate_of_change": 0.06525143269308054, "market_dynamics": 1.435999, "expectation": {"probability": 49.6815, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.64, "high": 10.44, "low": 8.64, "close": 9.91, "volume": 1283462}, "trend_line": 7.722667, "activity_lines": {"activity_5": 9.056667, "activity_10": 8.718909, "activity_20": 8.315571, "activity_30": 8.003742}, "trend_signal": 1, "fair_value": 7.237564, "relative_strength": -3.918777, "rate_of_change": 0.7172977125897696, "market_dynamics": 1.571926, "expectation": {"probability": 46.5079, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.77, "high": 10.0, "low": 9.04, "close": 9.6, "volume": 3129117}, "trend_line": 7.775, "activity_lines": {"activity_5": 9.279333, "activity_10": 8.936364, "activity_20": 8.470524, "activity_30": 8.12486}, "trend_signal": 1, "fair_value": 7.24, "relative_strength": -5.027917, "rate_of_change": 0.6776544942310727, "market_dynamics": 1.635186, "expectation": {"probability": 49.5529, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 9.66, "high": 9.85, "low": 9.112, "close": 9.15, "volume": 730946}, "trend_line": 7.820667, "activity_lines": {"activity_5": 9.307333, "activity_10": 9.030909, "activity_20": 8.565667, "activity_30": 8.21357}, "trend_signal": 1, "fair_value": 7.236731, "relative_strength": -11.204408, "rate_of_change": 0.5873569131832784, "market_dynamics": 1.676875, "expectation": {"probability": 48.1852, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 9.09, "high": 9.7, "low": 8.8, "close": 9.43, "volume": 607914}, "trend_line": 7.864667, "activity_lines": {"activity_5": 9.396, "activity_10": 9.151091, "activity_20": 8.679524, "activity_30": 8.317398}, "trend_signal": 1, "fair_value": 7.231282, "relative_strength": -7.298855, "rate_of_change": 0.5626118590652126, "market_dynamics": 1.73922, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 9.43, "high": 9.43, "low": 8.45, "close": 8.5, "volume": 543655}, "trend_line": 7.901333, "activity_lines": {"activity_5": 9.118667, "activity_10": 9.071455, "activity_20": 8.693905, "activity_30": 8.358387}, "trend_signal": 1, "fair_value": 7.219872, "relative_strength": -14.871049, "rate_of_change": 0.46621172898992813, "market_dynamics": 1.36591, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.52, "high": 8.64, "low": 7.98, "close": 8.18, "volume": 508041}, "trend_line": 7.931, "activity_lines": {"activity_5": 8.739333, "activity_10": 8.931636, "activity_20": 8.673857, "activity_30": 8.376366}, "trend_signal": 1, "fair_value": 7.210128, "relative_strength": -16.676607, "rate_of_change": 0.37546829123642667, "market_dynamics": 0.884341, "expectation": {"probability": 48.3211, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.18, "high": 8.35, "low": 7.68, "close": 7.88, "volume": 526059}, "trend_line": 7.955333, "activity_lines": {"activity_5": 8.375333, "activity_10": 8.736727, "activity_20": 8.624286, "activity_30": 8.373075}, "trend_signal": 1, "fair_value": 7.199679, "relative_strength": -13.797011, "rate_of_change": 0.306808725255332, "market_dynamics": 0.343706, "expectation": {"probability": 44.7143, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.9, "high": 8.31, "low": 7.81, "close": 8.31, "volume": 496381}, "trend_line": 8.008, "activity_lines": {"activity_5": 8.269333, "activity_10": 8.639091, "activity_20": 8.614619, "activity_30": 8.395957}, "trend_signal": 1, "fair_value": 7.188462, "relative_strength": -11.414893, "rate_of_change": 0.6620338834339012, "market_dynamics": -0.15487, "expectation": {"probability": 42.8174, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.39, "high": 8.5, "low": 8.03, "close": 8.18, "volume": 518876}, "trend_line": 8.046667, "activity_lines": {"activity_5": 8.176, "activity_10": 8.524182, "activity_20": 8.591238, "activity_30": 8.407054}, "trend_signal": 1, "fair_value": 7.179551, "relative_strength": -12.571863, "rate_of_change": 0.4828546453546483, "market_dynamics": -0.509371, "expectation": {"probability": 43.6987, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.18, "high": 8.245, "low": 6.92, "close": 7.145, "volume": 847263}, "trend_line": 8.0725, "activity_lines": {"activity_5": 7.821, "activity_10": 8.228545, "activity_20": 8.465905, "activity_30": 8.348882}, "trend_signal": 0, "fair_value": 7.170929, "relative_strength": -23.678653, "rate_of_change": 0.321039754720811, "market_dynamics": -0.800185, "expectation": {"probability": 40.7638, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 7.14, "high": 7.33, "low": 6.68, "close": 7.11, "volume": 1135228}, "trend_line": 8.098167, "activity_lines": {"activity_5": 7.544667, "activity_10": 7.952455, "activity_20": 8.341786, "activity_30": 8.286785}, "trend_signal": 0, "fair_value": 7.159327, "relative_strength": -24.591617, "rate_of_change": 0.31795602353670277, "market_dynamics": -0.903032, "expectation": {"probability": 40.0711, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.1, "high": 7.17, "low": 6.8, "close": 7.06, "volume": 955618}, "trend_line": 8.132167, "activity_lines": {"activity_5": 7.323, "activity_10": 7.718182, "activity_20": 8.216429, "activity_30": 8.219806}, "trend_signal": 0, "fair_value": 7.154519, "relative_strength": -25.334024, "rate_of_change": 0.41984809648900423, "market_dynamics": -1.051986, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.12, "high": 7.45, "low": 6.95, "close": 7.41, "volume": 779102}, "trend_line": 8.129833, "activity_lines": {"activity_5": 7.272667, "activity_10": 7.593727, "activity_20": 8.125738, "activity_30": 8.173215}, "trend_signal": 0, "fair_value": 7.156122, "relative_strength": -19.520849, "rate_of_change": -0.028700837058574524, "market_dynamics": -1.0857, "expectation": {"probability": 35.9272, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.44, "high": 7.63, "low": 7.2, "close": 7.2, "volume": 664252}, "trend_line": 8.131833, "activity_lines": {"activity_5": 7.212333, "activity_10": 7.462727, "activity_20": 8.016714, "activity_30": 8.113226}, "trend_signal": 0, "fair_value": 7.154135, "relative_strength": -22.997331, "rate_of_change": 0.024600751331554635, "market_dynamics": -1.044062, "expectation": {"probability": 38.0996, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 7.15, "high": 7.45, "low": 6.965, "close": 7.0, "volume": 625990}, "trend_line": 8.1095, "activity_lines": {"activity_5": 7.150667, "activity_10": 7.335909, "activity_20": 7.891214, "activity_30": 8.040204}, "trend_signal": 0, "fair_value": 7.152147, "relative_strength": -26.929331, "rate_of_change": -0.27463672704542397, "market_dynamics": -1.080384, "expectation": {"probability": 39.849, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.98, "high": 7.0, "low": 6.46, "close": 6.6, "volume": 515835}, "trend_line": 8.0635, "activity_lines": {"activity_5": 6.965333, "activity_10": 7.163636, "activity_20": 7.734238, "activity_30": 7.942817}, "trend_signal": 0, "fair_value": 7.146378, "relative_strength": -30.459785, "rate_of_change": -0.5672359578272539, "market_dynamics": -1.165411, "expectation": {"probability": 38.6767, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.5, "high": 6.83, "low": 6.214, "close": 6.55, "volume": 1181431}, "trend_line": 8.0265, "activity_lines": {"activity_5": 6.797333, "activity_10": 7.011, "activity_20": 7.579881, "activity_30": 7.845172}, "trend_signal": 0, "fair_value": 7.142019, "relative_strength": -30.061223, "rate_of_change": -0.45885781608481474, "market_dynamics": -1.170807, "expectation": {"probability": 38.6767, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 6.56, "high": 6.63, "low": 6.32, "close": 6.4, "volume": 388103}, "trend_line": 7.972167, "activity_lines": {"activity_5": 6.613333, "activity_10": 6.855273, "activity_20": 7.422571, "activity_30": 7.740237}, "trend_signal": 0, "fair_value": 7.137404, "relative_strength": -33.163687, "rate_of_change": -0.6769202018314412, "market_dynamics": -1.325252, "expectation": {"probability": 38.6767, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.47, "high": 6.78, "low": 6.27, "close": 6.69, "volume": 610061}, "trend_line": 7.946167, "activity_lines": {"activity_5": 6.593333, "activity_10": 6.787, "activity_20": 7.303643, "activity_30": 7.657516}, "trend_signal": 0, "fair_value": 7.138109, "relative_strength": -29.14707, "rate_of_change": -0.32613466326031304, "market_dynamics": -1.343238, "expectation": {"probability": 35.9736, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.76, "high": 7.3, "low": 6.73, "close": 6.81, "volume": 673574}, "trend_line": 7.903167, "activity_lines": {"activity_5": 6.647333, "activity_10": 6.767636, "activity_20": 7.20519, "activity_30": 7.584215}, "trend_signal": 0, "fair_value": 7.137532, "relative_strength": -24.176609, "rate_of_change": -0.5411414081783097, "market_dynamics": -1.191142, "expectation": {"probability": 35.8223, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.78, "high": 7.72, "low": 6.78, "close": 7.42, "volume": 658696}, "trend_line": 7.888833, "activity_lines": {"activity_5": 6.917333, "activity_10": 6.865273, "activity_20": 7.173214, "activity_30": 7.553043}, "trend_signal": 0, "fair_value": 7.140481, "relative_strength": -14.531631, "rate_of_change": -0.18137032913514098, "market_dynamics": -0.949928, "expectation": {"probability": 34.8508, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 7.43, "high": 7.43, "low": 6.5363, "close": 6.9, "volume": 544041}, "trend_line": 7.874167, "activity_lines": {"activity_5": 6.959333, "activity_10": 6.862727, "activity_20": 7.103571, "activity_30": 7.489247}, "trend_signal": 0, "fair_value": 7.14234, "relative_strength": -17.374742, "rate_of_change": -0.18590835932260283, "market_dynamics": -0.671094, "expectation": {"probability": 39.8313, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.64, "high": 7.4, "low": 6.4, "close": 7.26, "volume": 531977}, "trend_line": 7.8575, "activity_lines": {"activity_5": 7.098, "activity_10": 6.928545, "activity_20": 7.081071, "activity_30": 7.449624}, "trend_signal": 0, "fair_value": 7.147019, "relative_strength": -12.790319, "rate_of_change": -0.21166683409178377, "market_dynamics": -0.342518, "expectation": {"probability": 35.9618, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 7.26, "high": 7.55, "low": 7.0, "close": 7.44, "volume": 669418}, "trend_line": 7.8475, "activity_lines": {"activity_5": 7.239333, "activity_10": 7.029818, "activity_20": 7.084714, "activity_30": 7.422688}, "trend_signal": 0, "fair_value": 7.153814, "relative_strength": -14.646015, "rate_of_change": -0.12726694241170586, "market_dynamics": 0.016561, "expectation": {"probability": 41.6854, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 7.44, "high": 7.52, "low": 7.0681, "close": 7.39, "volume": 319213}, "trend_line": 7.814167, "activity_lines": {"activity_5": 7.314, "activity_10": 7.117636, "activity_20": 7.093071, "activity_30": 7.393172}, "trend_signal": 0, "fair_value": 7.161186, "relative_strength": -15.555484, "rate_of_change": -0.4247594775406159, "market_dynamics": 0.095434, "expectation": {"probability": 41.139, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 7.5, "high": 7.62, "low": 7.25, "close": 7.6, "volume": 307067}, "trend_line": 7.795833, "activity_lines": {"activity_5": 7.42, "activity_10": 7.236545, "activity_20": 7.126714, "activity_30": 7.379355}, "trend_signal": 0, "fair_value": 7.167532, "relative_strength": -11.949181, "rate_of_change": -0.23462513662685086, "market_dynamics": 0.33383, "expectation": {"probability": 41.7523, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 7.52, "high": 7.77, "low": 7.18, "close": 7.33, "volume": 758686}, "trend_line": 7.7425, "activity_lines": {"activity_5": 7.424, "activity_10": 7.288182, "activity_20": 7.137405, "activity_30": 7.349301}, "trend_signal": 0, "fair_value": 7.174647, "relative_strength": -9.50563, "rate_of_change": -0.6841218892195394, "market_dynamics": 0.498168, "expectation": {"probability": 41.437, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 7.33, "high": 7.62, "low": 7.18, "close": 7.59, "volume": 352357}, "trend_line": 7.706833, "activity_lines": {"activity_5": 7.486, "activity_10": 7.372909, "activity_20": 7.175476, "activity_30": 7.339462}, "trend_signal": 0, "fair_value": 7.184968, "relative_strength": -11.187129, "rate_of_change": -0.46066515983209705, "market_dynamics": 0.461509, "expectation": {"probability": 42.4779, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 7.6, "high": 7.66, "low": 7.32, "close": 7.33, "volume": 597714}, "trend_line": 7.664833, "activity_lines": {"activity_5": 7.439333, "activity_10": 7.388727, "activity_20": 7.192214, "activity_30": 7.315151}, "trend_signal": 0, "fair_value": 7.193558, "relative_strength": -15.047201, "rate_of_change": -0.5449709368296916, "market_dynamics": 0.517712, "expectation": {"probability": 41.5061, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 7.38, "high": 7.455, "low": 7.1, "close": 7.29, "volume": 648186}, "trend_line": 7.622167, "activity_lines": {"activity_5": 7.386667, "activity_10": 7.385636, "activity_20": 7.20919, "activity_30": 7.290968}, "trend_signal": 0, "fair_value": 7.204327, "relative_strength": -16.02113, "rate_of_change": -0.5566461787230021, "market_dynamics": 0.565791, "expectation": {"probability": 41.4318, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 7.23, "high": 8.45, "low": 7.2, "close": 8.355, "volume": 1306893}, "trend_line": 7.570333, "activity_lines": {"activity_5": 7.695667, "activity_10": 7.567455, "activity_20": 7.326905, "activity_30": 7.338247}, "trend_signal": 0, "fair_value": 7.222436, "relative_strength": -3.632869, "rate_of_change": -0.6800428277155353, "market_dynamics": 0.808329, "expectation": {"probability": 44.5183, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.35, "high": 8.8, "low": 8.16, "close": 8.77, "volume": 741185}, "trend_line": 7.542667, "activity_lines": {"activity_5": 8.092667, "activity_10": 7.807727, "activity_20": 7.478214, "activity_30": 7.415645}, "trend_signal": 0, "fair_value": 7.241667, "relative_strength": -0.108152, "rate_of_change": -0.3654528803422514, "market_dynamics": 1.098824, "expectation": {"probability": 44.6234, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.76, "high": 9.35, "low": 8.55, "close": 9.19, "volume": 589832}, "trend_line": 7.544, "activity_lines": {"activity_5": 8.533667, "activity_10": 8.090364, "activity_20": 7.661381, "activity_30": 7.521925}, "trend_signal": 0, "fair_value": 7.263526, "relative_strength": 4.37489, "rate_of_change": 0.017672793986527664, "market_dynamics": 1.358613, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.19, "high": 9.48, "low": 9.005, "close": 9.24, "volume": 489826}, "trend_line": 7.537667, "activity_lines": {"activity_5": 8.884667, "activity_10": 8.347, "activity_20": 7.840833, "activity_30": 7.631344}, "trend_signal": 1, "fair_value": 7.286026, "relative_strength": 4.644764, "rate_of_change": -0.08394750795333643, "market_dynamics": 1.596716, "expectation": {"probability": 48.6152, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.3, "high": 9.37, "low": 8.55, "close": 8.61, "volume": 759644}, "trend_line": 7.541333, "activity_lines": {"activity_5": 8.898333, "activity_10": 8.456364, "activity_20": 7.950571, "activity_30": 7.700527}, "trend_signal": 1, "fair_value": 7.302244, "relative_strength": -0.609649, "rate_of_change": 0.048635738352463, "market_dynamics": 1.502044, "expectation": {"probability": 47.9981, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.58, "high": 9.81, "low": 8.44, "close": 9.07, "volume": 2142551}, "trend_line": 7.571, "activity_lines": {"activity_5": 8.977333, "activity_10": 8.627182, "activity_20": 8.096452, "activity_30": 7.799151}, "trend_signal": 1, "fair_value": 7.32391, "relative_strength": -0.592849, "rate_of_change": 0.39339199051414236, "market_dynamics": 1.593855, "expectation": {"probability": 45.8978, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.2, "high": 9.77, "low": 8.83, "close": 8.85, "volume": 1268703}, "trend_line": 7.603333, "activity_lines": {"activity_5": 8.935333, "activity_10": 8.731273, "activity_20": 8.209619, "activity_30": 7.881667}, "trend_signal": 1, "fair_value": 7.345705, "relative_strength": 0.66598, "rate_of_change": 0.4270637960639333, "market_dynamics": 1.573526, "expectation": {"probability": 51.6221, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 8.83, "high": 8.9, "low": 8.44, "close": 8.75, "volume": 695805}, "trend_line": 7.618, "activity_lines": {"activity_5": 8.854667, "activity_10": 8.789545, "activity_20": 8.30231, "activity_30": 7.955645}, "trend_signal": 1, "fair_value": 7.368269, "relative_strength": -1.931286, "rate_of_change": 0.19290224431838257, "market_dynamics": 1.410459, "expectation": {"probability": 47.7022, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 8.79, "high": 8.982, "low": 8.505, "close": 8.67, "volume": 368542}, "trend_line": 7.634333, "activity_lines": {"activity_5": 8.776667, "activity_10": 8.812182, "activity_20": 8.37619, "activity_30": 8.023516}, "trend_signal": 1, "fair_value": 7.390321, "relative_strength": -3.288876, "rate_of_change": 0.21440010501443274, "market_dynamics": 1.244229, "expectation": {"probability": 47.139, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 8.61, "high": 9.05, "low": 8.51, "close": 8.62, "volume": 498785}, "trend_line": 7.6835, "activity_lines": {"activity_5": 8.72, "activity_10": 8.801364, "activity_20": 8.435881, "activity_30": 8.087108}, "trend_signal": 1, "fair_value": 7.410641, "relative_strength": -6.469962, "rate_of_change": 0.6440248283641888, "market_dynamics": 0.853468, "expectation": {"probability": 46.4845, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 8.68, "high": 8.96, "low": 8.55, "close": 8.74, "volume": 542187}, "trend_line": 7.737833, "activity_lines": {"activity_5": 8.702667, "activity_10": 8.788182, "activity_20": 8.498381, "activity_30": 8.155269}, "trend_signal": 1, "fair_value": 7.431218, "relative_strength": -5.676217, "rate_of_change": 0.7071386737814764, "market_dynamics": 0.579802, "expectation": {"probability": 44.4101, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 8.71, "high": 8.89, "low": 7.942, "close": 7.98, "volume": 1122953}, "trend_line": 7.7685, "activity_lines": {"activity_5": 8.454, "activity_10": 8.629818, "activity_20": 8.482214, "activity_30": 8.170892}, "trend_signal": 1, "fair_value": 7.446538, "relative_strength": -11.464255, "rate_of_change": 0.39632543116399926, "market_dynamics": 0.288046, "expectation": {"probability": 46.5795, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.98, "high": 8.22, "low": 7.75, "close": 8.16, "volume": 376979}, "trend_line": 7.7935, "activity_lines": {"activity_5": 8.323333, "activity_10": 8.518545, "activity_20": 8.478048, "activity_30": 8.196151}, "trend_signal": 1, "fair_value": 7.465385, "relative_strength": -9.921138, "rate_of_change": 0.32181244770547035, "market_dynamics": -0.002053, "expectation": {"probability": 42.7565, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 8.1, "high": 8.35, "low": 7.945, "close": 8.12, "volume": 481651}, "trend_line": 7.824167, "activity_lines": {"activity_5": 8.218667, "activity_10": 8.418727, "activity_20": 8.465786, "activity_30": 8.217215}, "trend_signal": 1, "fair_value": 7.482244, "relative_strength": -9.378001, "rate_of_change": 0.39349457881568256, "market_dynamics": -0.254562, "expectation": {"probability": 43.3671, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 8.13, "high": 8.21, "low": 7.771, "close": 7.95, "volume": 599906}, "trend_line": 7.855833, "activity_lines": {"activity_5": 8.094, "activity_10": 8.308364, "activity_20": 8.434095, "activity_30": 8.225333}, "trend_signal": 1, "fair_value": 7.499808, "relative_strength": -8.939708, "rate_of_change": 0.4047204002675241, "market_dynamics": -0.575085, "expectation": {"probability": 42.8758, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 7.87, "high": 8.36, "low": 7.805, "close": 8.15, "volume": 854985}, "trend_line": 7.9075, "activity_lines": {"activity_5": 8.080667, "activity_10": 8.246364, "activity_20": 8.418786, "activity_30": 8.244312}, "trend_signal": 1, "fair_value": 7.522308, "relative_strength": -8.960805, "rate_of_change": 0.6576896428424602, "market_dynamics": -0.694432, "expectation": {"probability": 42.1588, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 8.15, "high": 8.535, "low": 8.0501, "close": 8.48, "volume": 523762}, "trend_line": 7.971833, "activity_lines": {"activity_5": 8.216667, "activity_10": 8.261091, "activity_20": 8.432286, "activity_30": 8.281247}, "trend_signal": 1, "fair_value": 7.548077, "relative_strength": -6.275732, "rate_of_change": 0.8135693961429077, "market_dynamics": -0.733417, "expectation": {"probability": 42.8776, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 8.42, "high": 8.615, "low": 8.1, "close": 8.19, "volume": 376463}, "trend_line": 8.0315, "activity_lines": {"activity_5": 8.222667, "activity_10": 8.229818, "activity_20": 8.41269, "activity_30": 8.295323}, "trend_signal": 1, "fair_value": 7.571474, "relative_strength": -7.853135, "rate_of_change": 0.7484727790960906, "market_dynamics": -0.821621, "expectation": {"probability": 43.6844, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.07, "high": 8.42, "low": 7.95, "close": 7.97, "volume": 383434}, "trend_line": 8.074167, "activity_lines": {"activity_5": 8.153333, "activity_10": 8.168727, "activity_20": 8.369286, "activity_30": 8.291355}, "trend_signal": 1, "fair_value": 7.594231, "relative_strength": -9.895505, "rate_of_change": 0.5312457199775857, "market_dynamics": -0.837318, "expectation": {"probability": 40.7369, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.01, "high": 8.03, "low": 7.775, "close": 7.83, "volume": 335982}, "trend_line": 8.108167, "activity_lines": {"activity_5": 8.047333, "activity_10": 8.094909, "activity_20": 8.3095, "activity_30": 8.275602}, "trend_signal": 0, "fair_value": 7.61859, "relative_strength": -13.424202, "rate_of_change": 0.4210960709631185, "market_dynamics": -0.973558, "expectation": {"probability": 41.8569, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.75, "high": 8.18, "low": 7.62, "close": 7.78, "volume": 428968}, "trend_line": 8.120167, "activity_lines": {"activity_5": 7.932667, "activity_10": 8.026364, "activity_20": 8.242381, "activity_30": 8.25443}, "trend_signal": 0, "fair_value": 7.642821, "relative_strength": -11.497585, "rate_of_change": 0.1479989250344801, "market_dynamics": -1.091922, "expectation": {"probability": 41.8994, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 7.82, "high": 7.91, "low": 7.7, "close": 7.84, "volume": 458972}, "trend_line": 8.1515, "activity_lines": {"activity_5": 7.862667, "activity_10": 7.986182, "activity_20": 8.183714, "activity_30": 8.236355}, "trend_signal": 0, "fair_value": 7.669231, "relative_strength": -7.253584, "rate_of_change": 0.3858664483131942, "market_dynamics": -1.114532, "expectation": {"probability": 39.1329, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 7.78, "high": 7.865, "low": 7.35, "close": 7.5, "volume": 495644}, "trend_line": 8.1595, "activity_lines": {"activity_5": 7.722, "activity_10": 7.886727, "activity_20": 8.097095, "activity_30": 8.194323}, "trend_signal": 0, "fair_value": 7.68891, "relative_strength": -7.523456, "rate_of_change": 0.0981414463595549, "market_dynamics": -1.23953, "expectation": {"probability": 43.5569, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 7.4, "high": 7.97, "low": 7.325, "close": 7.57, "volume": 751703}, "trend_line": 8.163833, "activity_lines": {"activity_5": 7.650667, "activity_10": 7.812, "activity_20": 8.02519, "activity_30": 8.15629}, "trend_signal": 0, "fair_value": 7.704359, "relative_strength": -3.572022, "rate_of_change": 0.05310374410197695, "market_dynamics": -1.199159, "expectation": {"probability": 39.4013, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 7.53, "high": 7.68, "low": 7.18, "close": 7.24, "volume": 676165}, "trend_line": 8.158833, "activity_lines": {"activity_5": 7.496, "activity_10": 7.687273, "activity_20": 7.92981, "activity_30": 8.096688}, "trend_signal": 0, "fair_value": 7.718462, "relative_strength": -7.39962, "rate_of_change": -0.06124574081807873, "market_dynamics": -1.243665, "expectation": {"probability": 43.9509, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 7.33, "high": 7.37, "low": 7.12, "close": 7.27, "volume": 414616}, "trend_line": 8.147833, "activity_lines": {"activity_5": 7.390667, "activity_10": 7.580909, "activity_20": 7.84381, "activity_30": 8.039344}, "trend_signal": 0, "fair_value": 7.733397, "relative_strength": -4.131249, "rate_of_change": -0.13482320326937974, "market_dynamics": -1.297339, "expectation": {"probability": 40.7407, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 7.21, "high": 7.47, "low": 6.78, "close": 6.88, "volume": 605597}, "trend_line": 8.132833, "activity_lines": {"activity_5": 7.189333, "activity_10": 7.419636, "activity_20": 7.729238, "activity_30": 7.957548}, "trend_signal": 0, "fair_value": 7.744103, "relative_strength": 1.034645, "rate_of_change": -0.1840980295006116, "market_dynamics": -1.273594, "expectation": {"probability": 45.765, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 6.66, "high": 6.88, "low": 6.41, "close": 6.61, "volume": 753105}, "trend_line": 8.100167, "activity_lines": {"activity_5": 6.962, "activity_10": 7.238364, "activity_20": 7.598333, "activity_30": 7.859301}, "trend_signal": 0, "fair_value": 7.751923, "relative_strength": -9.250263, "rate_of_change": -0.4016558559606348, "market_dynamics": -1.302597, "expectation": {"probability": 42.8406, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 6.69, "high": 6.695, "low": 6.4704, "close": 6.63, "volume": 483059}, "trend_line": 8.076833, "activity_lines": {"activity_5": 6.800667, "activity_10": 7.089455, "activity_20": 7.479524, "activity_30": 7.764452}, "trend_signal": 0, "fair_value": 7.76141, "relative_strength": -6.393971, "rate_of_change": -0.28806813489154215, "market_dynamics": -1.29431, "expectation": {"probability": 39.4231, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 6.58, "high": 7.07, "low": 6.5, "close": 7.07, "volume": 873376}, "trend_line": 8.0695, "activity_lines": {"activity_5": 6.848667, "activity_10": 7.044909, "activity_20": 7.412333, "activity_30": 7.699495}, "trend_signal": 0, "fair_value": 7.774808, "relative_strength": -5.688822, "rate_of_change": -0.09079053634018336, "market_dynamics": -1.151484, "expectation": {"probability": 40.7164, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.04, "high": 7.5, "low": 6.8, "close": 7.37, "volume": 666782}, "trend_line": 8.036667, "activity_lines": {"activity_5": 7.008, "activity_10": 7.068727, "activity_20": 7.381095, "activity_30": 7.654366}, "trend_signal": 0, "fair_value": 7.78859, "relative_strength": -4.516835, "rate_of_change": -0.40687774955077904, "market_dynamics": -0.949426, "expectation": {"probability": 41.4371, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.34, "high": 7.58, "low": 6.135, "close": 6.32, "volume": 1114607}, "trend_line": 7.955, "activity_lines": {"activity_5": 6.810667, "activity_10": 6.909091, "activity_20": 7.256381, "activity_30": 7.543613}, "trend_signal": 0, "fair_value": 7.79609, "relative_strength": -17.64401, "rate_of_change": -1.0161799661476516, "market_dynamics": -0.892647, "expectation": {"probability": 44.4193, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 6.36, "high": 6.9898, "low": 6.27, "close": 6.76, "volume": 1319910}, "trend_line": 7.874, "activity_lines": {"activity_5": 6.797333, "activity_10": 6.857091, "activity_20": 7.181476, "activity_30": 7.466516}, "trend_signal": 0, "fair_value": 7.803974, "relative_strength": -17.285231, "rate_of_change": -1.0182275298554417, "market_dynamics": -0.678365, "expectation": {"probability": 41.2347, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 6.71, "high": 6.835, "low": 6.36, "close": 6.42, "volume": 737289}, "trend_line": 7.78, "activity_lines": {"activity_5": 6.660667, "activity_10": 6.756727, "activity_20": 7.080857, "activity_30": 7.37271}, "trend_signal": 0, "fair_value": 7.807885, "relative_strength": -19.265061, "rate_of_change": -1.1938023876047679, "market_dynamics": -0.745646, "expectation": {"probability": 44.7311, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 6.47, "high": 6.655, "low": 6.46, "close": 6.65, "volume": 451683}, "trend_line": 7.714667, "activity_lines": {"activity_5": 6.614667, "activity_10": 6.719091, "activity_20": 7.010238, "activity_30": 7.299806}, "trend_signal": 0, "fair_value": 7.81359, "relative_strength": -17.584108, "rate_of_change": -0.8397557840616949, "market_dynamics": -0.835898, "expectation": {"probability": 41.7283, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 6.65, "high": 6.9688, "low": 6.51, "close": 6.72, "volume": 849148}, "trend_line": 7.636333, "activity_lines": {"activity_5": 6.62, "activity_10": 6.704909, "activity_20": 6.952476, "activity_30": 7.235634}, "trend_signal": 0, "fair_value": 7.821987, "relative_strength": -18.115069, "rate_of_change": -1.015390554122437, "market_dynamics": -0.673744, "expectation": {"probability": 42.577, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 7.0, "high": 7.24, "low": 6.645, "close": 6.65, "volume": 777898}, "trend_line": 7.563, "activity_lines": {"activity_5": 6.645333, "activity_10": 6.688, "activity_20": 6.894857, "activity_30": 7.172}, "trend_signal": 0, "fair_value": 7.829808, "relative_strength": -18.302139, "rate_of_change": -0.96031694793823, "market_dynamics": -0.590954, "expectation": {"probability": 46.1376, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 6.65, "high": 6.84, "low": 6.555, "close": 6.62, "volume": 544014}, "trend_line": 7.492, "activity_lines": {"activity_5": 6.638667, "activity_10": 6.669818, "activity_20": 6.843095, "activity_30": 7.111161}, "trend_signal": 0, "fair_value": 7.835513, "relative_strength": -18.522552, "rate_of_change": -0.9387809070474644, "market_dynamics": -0.411208, "expectation": {"probability": 45.5115, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 6.6, "high": 7.08, "low": 6.55, "close": 6.92, "volume": 1527682}, "trend_line": 7.433667, "activity_lines": {"activity_5": 6.741333, "activity_10": 6.706, "activity_20": 6.827381, "activity_30": 7.074258}, "trend_signal": 0, "fair_value": 7.845064, "relative_strength": -18.110391, "rate_of_change": -0.7786038441003762, "market_dynamics": 0.040798, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 6.98, "high": 7.2495, "low": 6.8, "close": 7.15, "volume": 987450}, "trend_line": 7.384667, "activity_lines": {"activity_5": 6.887333, "activity_10": 6.778727, "activity_20": 6.838571, "activity_30": 7.055957}, "trend_signal": 0, "fair_value": 7.849038, "relative_strength": -16.613243, "rate_of_change": -0.6591632366636747, "market_dynamics": 0.352881, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 7.15, "high": 7.195, "low": 6.72, "close": 6.74, "volume": 762325}, "trend_line": 7.318, "activity_lines": {"activity_5": 6.863333, "activity_10": 6.775455, "activity_20": 6.813952, "activity_30": 7.014366}, "trend_signal": 0, "fair_value": 7.846026, "relative_strength": -20.966989, "rate_of_change": -0.9027759816387211, "market_dynamics": 0.516851, "expectation": {"probability": 46.15, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 6.74, "high": 6.82, "low": 6.49, "close": 6.49, "volume": 981858}, "trend_line": 7.268333, "activity_lines": {"activity_5": 6.754667, "activity_10": 6.738182, "activity_20": 6.770476, "activity_30": 6.960946}, "trend_signal": 0, "fair_value": 7.837372, "relative_strength": -24.587503, "rate_of_change": -0.6786963651270765, "market_dynamics": 0.700041, "expectation": {"probability": 45.5539, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 6.5, "high": 6.63, "low": 6.1, "close": 6.12, "volume": 1474844}, "trend_line": 7.200333, "activity_lines": {"activity_5": 6.533333, "activity_10": 6.630545, "activity_20": 6.69819, "activity_30": 6.88686}, "trend_signal": 0, "fair_value": 7.826282, "relative_strength": -29.055908, "rate_of_change": -0.935565280236892, "market_dynamics": 0.528643, "expectation": {"probability": 44.863, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 6.15, "high": 6.4075, "low": 5.93, "close": 5.93, "volume": 1486697}, "trend_line": 7.127333, "activity_lines": {"activity_5": 6.282, "activity_10": 6.5, "activity_20": 6.614381, "activity_30": 6.804903}, "trend_signal": 0, "fair_value": 7.822372, "relative_strength": -29.283696, "rate_of_change": -1.0138419986964424, "market_dynamics": 0.227378, "expectation": {"probability": 44.493, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 5.97, "high": 7.155, "low": 5.96, "close": 7.1, "volume": 2400221}, "trend_line": 7.099, "activity_lines": {"activity_5": 6.486667, "activity_10": 6.591091, "activity_20": 6.64981, "activity_30": 6.80314}, "trend_signal": 0, "fair_value": 7.826667, "relative_strength": -17.976043, "rate_of_change": -0.3975259750035524, "market_dynamics": 0.39722, "expectation": {"probability": 43.4804, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 7.18, "high": 7.505, "low": 6.7105, "close": 6.89, "volume": 1709205}, "trend_line": 7.057, "activity_lines": {"activity_5": 6.624667, "activity_10": 6.635818, "activity_20": 6.665905, "activity_30": 6.789656}, "trend_signal": 0, "fair_value": 7.830192, "relative_strength": -20.399077, "rate_of_change": -0.5916326243132809, "market_dynamics": 0.577311, "expectation": {"probability": 45.2506, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 6.88, "high": 7.36, "low": 6.82, "close": 7.31, "volume": 1225830}, "trend_line": 7.018, "activity_lines": {"activity_5": 6.892667, "activity_10": 6.753818, "activity_20": 6.72381, "activity_30": 6.805978}, "trend_signal": 0, "fair_value": 7.838013, "relative_strength": -14.457465, "rate_of_change": -0.552642766047904, "market_dynamics": 0.834478, "expectation": {"probability": 44.0019, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 7.31, "high": 7.46, "low": 7.01, "close": 7.37, "volume": 1278515}, "trend_line": 6.990667, "activity_lines": {"activity_5": 7.126, "activity_10": 6.870727, "activity_20": 6.785381, "activity_30": 6.828688}, "trend_signal": 0, "fair_value": 7.848013, "relative_strength": -13.168614, "rate_of_change": -0.3894699344542549, "market_dynamics": 1.257993, "expectation": {"probability": 44.854, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 7.33, "high": 7.34, "low": 6.69, "close": 6.88, "volume": 805270}, "trend_line": 6.954333, "activity_lines": {"activity_5": 7.112667, "activity_10": 6.884909, "activity_20": 6.796667, "activity_30": 6.821548}, "trend_signal": 0, "fair_value": 7.855449, "relative_strength": -19.270224, "rate_of_change": -0.5197501182648249, "market_dynamics": 1.116061, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 6.88, "high": 6.99, "low": 6.545, "close": 6.78, "volume": 1058088}, "trend_line": 6.919333, "activity_lines": {"activity_5": 7.002667, "activity_10": 6.881636, "activity_20": 6.797238, "activity_30": 6.810301}, "trend_signal": 0, "fair_value": 7.861795, "relative_strength": -21.421463, "rate_of_change": -0.503283348669098, "market_dynamics": 0.94359, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 6.81, "high": 6.84, "low": 6.51, "close": 6.73, "volume": 938965}, "trend_line": 6.884333, "activity_lines": {"activity_5": 6.897333, "activity_10": 6.876, "activity_20": 6.794429, "activity_30": 6.798086}, "trend_signal": 0, "fair_value": 7.86891, "relative_strength": -23.24601, "rate_of_change": -0.5058291023137655, "market_dynamics": 0.716852, "expectation": {"probability": 45.2622, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 6.72, "high": 7.02, "low": 6.56, "close": 6.71, "volume": 737289}, "trend_line": 6.846667, "activity_lines": {"activity_5": 6.796, "activity_10": 6.866909, "activity_20": 6.792762, "activity_30": 6.786839}, "trend_signal": 0, "fair_value": 7.873462, "relative_strength": -22.743443, "rate_of_change": -0.5471263519646675, "market_dynamics": 0.415007, "expectation": {"probability": 44.6259, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 6.76, "high": 7.04, "low": 6.5673, "close": 6.93, "volume": 914582}, "trend_line": 6.827667, "activity_lines": {"activity_5": 6.808, "activity_10": 6.893818, "activity_20": 6.81019, "activity_30": 6.792215}, "trend_signal": 0, "fair_value": 7.879872, "relative_strength": -20.561757, "rate_of_change": -0.2775072893131815, "market_dynamics": 0.367215, "expectation": {"probability": 44.6907, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 6.94, "high": 6.9686, "low": 6.69, "close": 6.82, "volume": 955423}, "trend_line": 6.802667, "activity_lines": {"activity_5": 6.812667, "activity_10": 6.886, "activity_20": 6.816333, "activity_30": 6.79172}, "trend_signal": 0, "fair_value": 7.885897, "relative_strength": -19.332571, "rate_of_change": -0.3661572833004357, "market_dynamics": 0.29169, "expectation": {"probability": 44.5572, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 6.87, "high": 7.06, "low": 6.66, "close": 6.66, "volume": 918657}, "trend_line": 6.783333, "activity_lines": {"activity_5": 6.768, "activity_10": 6.832909, "activity_20": 6.805333, "activity_30": 6.782516}, "trend_signal": 0, "fair_value": 7.89109, "relative_strength": -22.309623, "rate_of_change": -0.2842120597700834, "market_dynamics": 0.231067, "expectation": {"probability": 44.2594, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 6.74, "high": 6.93, "low": 6.7, "close": 6.92, "volume": 550413}, "trend_line": 6.771667, "activity_lines": {"activity_5": 6.818, "activity_10": 6.835091, "activity_20": 6.819048, "activity_30": 6.791333}, "trend_signal": 1, "fair_value": 7.893846, "relative_strength": -20.184075, "rate_of_change": -0.17198035243146628, "market_dynamics": 0.287216, "expectation": {"probability": 43.2678, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 6.94, "high": 7.1, "low": 6.355, "close": 6.46, "volume": 756962}, "trend_line": 6.757667, "activity_lines": {"activity_5": 6.702, "activity_10": 6.753091, "activity_20": 6.788, "activity_30": 6.771226}, "trend_signal": 0, "fair_value": 7.891474, "relative_strength": -26.150517, "rate_of_change": -0.20674377520336182, "market_dynamics": 0.160246, "expectation": {"probability": 44.143, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 6.48, "high": 6.71, "low": 6.05, "close": 6.37, "volume": 998797}, "trend_line": 6.749667, "activity_lines": {"activity_5": 6.572667, "activity_10": 6.670182, "activity_20": 6.749286, "activity_30": 6.746215}, "trend_signal": 0, "fair_value": 7.888526, "relative_strength": -24.105872, "rate_of_change": -0.11838405177408132, "market_dynamics": 0.042225, "expectation": {"probability": 43.8784, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 6.39, "high": 6.56, "low": 6.27, "close": 6.39, "volume": 578395}, "trend_line": 6.741667, "activity_lines": {"activity_5": 6.487333, "activity_10": 6.609091, "activity_20": 6.713667, "activity_30": 6.723011}, "trend_signal": 0, "fair_value": 7.885513, "relative_strength": -22.958695, "rate_of_change": -0.11852436572056084, "market_dynamics": -0.270568, "expectation": {"probability": 40.4119, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 6.38, "high": 6.68, "low": 6.18, "close": 6.66, "volume": 809202}, "trend_line": 6.728, "activity_lines": {"activity_5": 6.520667, "activity_10": 6.606, "activity_20": 6.706286, "activity_30": 6.717742}, "trend_signal": 0, "fair_value": 7.882564, "relative_strength": -16.426217, "rate_of_change": -0.20272434102722478, "market_dynamics": -0.490503, "expectation": {"probability": 40.9791, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 6.69, "high": 7.075, "low": 6.69, "close": 6.91, "volume": 599370}, "trend_line": 6.712667, "activity_lines": {"activity_5": 6.637333, "activity_10": 6.650545, "activity_20": 6.725048, "activity_30": 6.729484}, "trend_signal": 0, "fair_value": 7.879423, "relative_strength": -16.670107, "rate_of_change": -0.22789833531510167, "market_dynamics": -0.558464, "expectation": {"probability": 37.1951, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 6.89, "high": 6.98, "low": 6.6, "close": 6.77, "volume": 618342}, "trend_line": 6.727667, "activity_lines": {"activity_5": 6.708, "activity_10": 6.666364, "activity_20": 6.729667, "activity_30": 6.733183}, "trend_signal": 0, "fair_value": 7.877051, "relative_strength": -18.511982, "rate_of_change": 0.2234581277456571, "market_dynamics": -0.617867, "expectation": {"probability": 43.3837, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 6.8, "high": 7.44, "low": 6.74, "close": 7.22, "volume": 821382}, "trend_line": 6.743, "activity_lines": {"activity_5": 6.908, "activity_10": 6.762909, "activity_20": 6.77581, "activity_30": 6.764946}, "trend_signal": 1, "fair_value": 7.877051, "relative_strength": -10.79645, "rate_of_change": 0.22790961562158232, "market_dynamics": -0.062333, "expectation": {"probability": 40.266, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 7.27, "high": 7.675, "low": 7.19, "close": 7.42, "volume": 959854}, "trend_line": 6.776333, "activity_lines": {"activity_5": 7.118, "activity_10": 6.890545, "activity_20": 6.835762, "activity_30": 6.808624}, "trend_signal": 1, "fair_value": 7.876859, "relative_strength": -8.37512, "rate_of_change": 0.49433486578673935, "market_dynamics": 0.461309, "expectation": {"probability": 41.3899, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 7.4, "high": 7.44, "low": 7.24, "close": 7.3, "volume": 452342}, "trend_line": 6.798, "activity_lines": {"activity_5": 7.219333, "activity_10": 6.985455, "activity_20": 6.87719, "activity_30": 6.842409}, "trend_signal": 1, "fair_value": 7.875192, "relative_strength": -10.436034, "rate_of_change": 0.3197452073267338, "market_dynamics": 0.812234, "expectation": {"probability": 45.4044, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 7.29, "high": 7.615, "low": 7.18, "close": 7.22, "volume": 564155}, "trend_line": 6.814667, "activity_lines": {"activity_5": 7.251333, "activity_10": 7.054182, "activity_20": 6.910048, "activity_30": 6.869634}, "trend_signal": 1, "fair_value": 7.871346, "relative_strength": -9.332899, "rate_of_change": 0.2451750514857309, "market_dynamics": 1.164401, "expectation": {"probability": 44.4394, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 7.2, "high": 7.375, "low": 7.13, "close": 7.24, "volume": 637426}, "trend_line": 6.834333, "activity_lines": {"activity_5": 7.269333, "activity_10": 7.121091, "activity_20": 6.943238, "activity_30": 6.897075}, "trend_signal": 1, "fair_value": 7.867308, "relative_strength": -10.488146, "rate_of_change": 0.28858343335044784, "market_dynamics": 1.114217, "expectation": {"probability": 39.0071, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 7.23, "high": 7.6, "low": 7.11, "close": 7.33, "volume": 549499}, "trend_line": 6.858, "activity_lines": {"activity_5": 7.286, "activity_10": 7.190182, "activity_20": 6.985333, "activity_30": 6.929054}, "trend_signal": 1, "fair_value": 7.863782, "relative_strength": -8.054839, "rate_of_change": 0.34629568093915913, "market_dynamics": 0.930782, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 7.25, "high": 7.65, "low": 7.185, "close": 7.32, "volume": 508338}, "trend_line": 6.871333, "activity_lines": {"activity_5": 7.292, "activity_10": 7.24, "activity_20": 7.026667, "activity_30": 6.95886}, "trend_signal": 1, "fair_value": 7.857692, "relative_strength": -7.796325, "rate_of_change": 0.19441528142315925, "market_dynamics": 0.891824, "expectation": {"probability": 43.9694, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 7.31, "high": 7.69, "low": 7.25, "close": 7.67, "volume": 817269}, "trend_line": 6.888667, "activity_lines": {"activity_5": 7.421333, "activity_10": 7.336545, "activity_20": 7.099238, "activity_30": 7.010387}, "trend_signal": 1, "fair_value": 7.853782, "relative_strength": -2.753091, "rate_of_change": 0.2522654629021758, "market_dynamics": 1.044201, "expectation": {"probability": 38.1263, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 7.69, "high": 8.94, "low": 7.635, "close": 8.64, "volume": 1325190}, "trend_line": 6.952, "activity_lines": {"activity_5": 7.849333, "activity_10": 7.591091, "activity_20": 7.259952, "activity_30": 7.123376}, "trend_signal": 1, "fair_value": 7.855192, "relative_strength": 11.935623, "rate_of_change": 0.9193796129207593, "market_dynamics": 1.338285, "expectation": {"probability": 36.8356, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.62, "high": 8.67, "low": 7.98, "close": 8.28, "volume": 929831}, "trend_line": 7.011667, "activity_lines": {"activity_5": 8.062667, "activity_10": 7.748727, "activity_20": 7.377286, "activity_30": 7.209054}, "trend_signal": 1, "fair_value": 7.849936, "relative_strength": 8.792487, "rate_of_change": 0.8582710011507501, "market_dynamics": 1.582191, "expectation": {"probability": 41.9434, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.19, "high": 8.48, "low": 8.17, "close": 8.24, "volume": 502745}, "trend_line": 7.082333, "activity_lines": {"activity_5": 8.193333, "activity_10": 7.871636, "activity_20": 7.483333, "activity_30": 7.288301}, "trend_signal": 1, "fair_value": 7.845064, "relative_strength": 7.258312, "rate_of_change": 1.0078345135329463, "market_dynamics": 1.7109, "expectation": {"probability": 42.0728, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.24, "high": 8.8199, "low": 8.11, "close": 8.7, "volume": 937447}, "trend_line": 7.174667, "activity_lines": {"activity_5": 8.416667, "activity_10": 8.059636, "activity_20": 7.626952, "activity_30": 7.392667}, "trend_signal": 1, "fair_value": 7.850192, "relative_strength": 13.733893, "rate_of_change": 1.3037229398843593, "market_dynamics": 1.828566, "expectation": {"probability": 36.6791, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.6, "high": 9.2005, "low": 7.69, "close": 8.78, "volume": 1557712}, "trend_line": 7.230667, "activity_lines": {"activity_5": 8.574667, "activity_10": 8.238909, "activity_20": 7.769238, "activity_30": 7.496237}, "trend_signal": 1, "fair_value": 7.8475, "relative_strength": 16.344832, "rate_of_change": 0.7805240298957435, "market_dynamics": 1.837181, "expectation": {"probability": 36.4823, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.78, "high": 9.705, "low": 8.77, "close": 9.2, "volume": 2668900}, "trend_line": 7.307667, "activity_lines": {"activity_5": 8.798667, "activity_10": 8.467636, "activity_20": 7.941429, "activity_30": 7.62329}, "trend_signal": 1, "fair_value": 7.843397, "relative_strength": 23.217316, "rate_of_change": 1.0649086730173019, "market_dynamics": 1.905547, "expectation": {"probability": 36.4823, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 9.37, "high": 10.06, "low": 8.62, "close": 8.71, "volume": 2663284}, "trend_line": 7.354333, "activity_lines": {"activity_5": 8.822, "activity_10": 8.571273, "activity_20": 8.056095, "activity_30": 7.713763}, "trend_signal": 1, "fair_value": 7.833846, "relative_strength": 19.022165, "rate_of_change": 0.638589579957587, "market_dynamics": 1.991699, "expectation": {"probability": 41.9434, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.84, "high": 9.47, "low": 8.81, "close": 9.25, "volume": 1195134}, "trend_line": 7.417, "activity_lines": {"activity_5": 8.996667, "activity_10": 8.746364, "activity_20": 8.211476, "activity_30": 7.836065}, "trend_signal": 1, "fair_value": 7.831218, "relative_strength": 30.442977, "rate_of_change": 0.8521099058201506, "market_dynamics": 1.905408, "expectation": {"probability": 36.6791, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.32, "high": 9.77, "low": 9.14, "close": 9.63, "volume": 980915}, "trend_line": 7.508667, "activity_lines": {"activity_5": 9.230667, "activity_10": 8.955636, "activity_20": 8.389333, "activity_30": 7.978839}, "trend_signal": 1, "fair_value": 7.828397, "relative_strength": 30.580398, "rate_of_change": 1.2359040043144152, "market_dynamics": 1.79609, "expectation": {"probability": 36.4823, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.63, "high": 10.0194, "low": 9.27, "close": 9.51, "volume": 1771046}, "trend_line": 7.599667, "activity_lines": {"activity_5": 9.362667, "activity_10": 9.101091, "activity_20": 8.540333, "activity_30": 8.107957}, "trend_signal": 1, "fair_value": 7.823141, "relative_strength": 23.26954, "rate_of_change": 1.2119328237621962, "market_dynamics": 1.712826, "expectation": {"probability": 41.9434, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.47, "high": 9.9, "low": 9.47, "close": 9.74, "volume": 1170662}, "trend_line": 7.7, "activity_lines": {"activity_5": 9.522667, "activity_10": 9.254909, "activity_20": 8.699667, "activity_30": 8.246043}, "trend_signal": 1, "fair_value": 7.810128, "relative_strength": 18.897843, "rate_of_change": 1.3202288995030966, "market_dynamics": 1.679484, "expectation": {"probability": 34.8664, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.62, "high": 9.83, "low": 9.16, "close": 9.66, "volume": 836861}, "trend_line": 7.798333, "activity_lines": {"activity_5": 9.62, "activity_10": 9.374182, "activity_20": 8.837905, "activity_30": 8.372495}, "trend_signal": 1, "fair_value": 7.8025, "relative_strength": 15.460586, "rate_of_change": 1.2770519480519509, "market_dynamics": 1.622336, "expectation": {"probability": 42.2509, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.6, "high": 10.18, "low": 9.6, "close": 9.97, "volume": 1247352}, "trend_line": 7.899667, "activity_lines": {"activity_5": 9.757333, "activity_10": 9.524727, "activity_20": 8.991905, "activity_30": 8.512602}, "trend_signal": 1, "fair_value": 7.797821, "relative_strength": 17.412019, "rate_of_change": 1.2994315580009161, "market_dynamics": 1.594382, "expectation": {"probability": 36.3693, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.94, "high": 9.94, "low": 8.34, "close": 8.94, "volume": 1862192}, "trend_line": 7.970333, "activity_lines": {"activity_5": 9.503333, "activity_10": 9.456545, "activity_20": 9.034714, "activity_30": 8.57972}, "trend_signal": 1, "fair_value": 7.78859, "relative_strength": -0.141187, "rate_of_change": 0.8945440358435377, "market_dynamics": 1.247971, "expectation": {"probability": 41.7884, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.84, "high": 9.57, "low": 8.432, "close": 9.35, "volume": 1409384}, "trend_line": 8.06, "activity_lines": {"activity_5": 9.432, "activity_10": 9.458545, "activity_20": 9.109333, "activity_30": 8.668731}, "trend_signal": 1, "fair_value": 7.780641, "relative_strength": 4.748714, "rate_of_change": 1.1250094569449027, "market_dynamics": 0.846087, "expectation": {"probability": 36.3693, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.21, "high": 9.775, "low": 8.69, "close": 9.65, "volume": 1054251}, "trend_line": 8.151, "activity_lines": {"activity_5": 9.471333, "activity_10": 9.504727, "activity_20": 9.202762, "activity_30": 8.771312}, "trend_signal": 1, "fair_value": 7.7825, "relative_strength": 6.682833, "rate_of_change": 1.1290322580645074, "market_dynamics": 0.497346, "expectation": {"probability": 37.7874, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.58, "high": 10.08, "low": 9.4, "close": 9.84, "volume": 894815}, "trend_line": 8.263667, "activity_lines": {"activity_5": 9.58, "activity_10": 9.577273, "activity_20": 9.302714, "activity_30": 8.88028}, "trend_signal": 1, "fair_value": 7.782756, "relative_strength": 5.647303, "rate_of_change": 1.38224757698442, "market_dynamics": 0.104195, "expectation": {"probability": 38.0982, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 9.76, "high": 10.08, "low": 9.36, "close": 9.97, "volume": 946664}, "trend_line": 8.383667, "activity_lines": {"activity_5": 9.72, "activity_10": 9.652909, "activity_20": 9.402667, "activity_30": 8.990366}, "trend_signal": 1, "fair_value": 7.784359, "relative_strength": 11.850246, "rate_of_change": 1.452139830900749, "market_dynamics": -0.017034, "expectation": {"probability": 37.1553, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 9.98, "high": 10.68, "low": 9.86, "close": 10.45, "volume": 980524}, "trend_line": 8.519, "activity_lines": {"activity_5": 10.02, "activity_10": 9.802727, "activity_20": 9.535762, "activity_30": 9.123677}, "trend_signal": 1, "fair_value": 7.792115, "relative_strength": 14.272831, "rate_of_change": 1.6142458902530272, "market_dynamics": 0.064004, "expectation": {"probability": 41.564, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.58, "high": 10.68, "low": 10.15, "close": 10.64, "volume": 1340801}, "trend_line": 8.651667, "activity_lines": {"activity_5": 10.282667, "activity_10": 9.972182, "activity_20": 9.672048, "activity_30": 9.260516}, "trend_signal": 1, "fair_value": 7.801346, "relative_strength": 13.020909, "rate_of_change": 1.55730719568024, "market_dynamics": 0.206921, "expectation": {"probability": 42.9009, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 10.18, "high": 11.88, "low": 10.07, "close": 11.63, "volume": 2616388}, "trend_line": 8.809, "activity_lines": {"activity_5": 10.789333, "activity_10": 10.301091, "activity_20": 9.888476, "activity_30": 9.452667}, "trend_signal": 1, "fair_value": 7.813205, "relative_strength": 28.62039, "rate_of_change": 1.8185281518578962, "market_dynamics": 0.608613, "expectation": {"probability": 43.5523, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.58, "high": 12.065, "low": 11.15, "close": 12.02, "volume": 1372187}, "trend_line": 8.984, "activity_lines": {"activity_5": 11.294, "activity_10": 10.666545, "activity_20": 10.12781, "activity_30": 9.659828}, "trend_signal": 1, "fair_value": 7.830128, "relative_strength": 31.018579, "rate_of_change": 1.986604608922701, "market_dynamics": 0.968794, "expectation": {"probability": 45.1632, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 12.23, "high": 12.41, "low": 11.82, "close": 12.31, "volume": 1457287}, "trend_line": 9.153667, "activity_lines": {"activity_5": 11.75, "activity_10": 11.041818, "activity_20": 10.376952, "activity_30": 9.874409}, "trend_signal": 1, "fair_value": 7.849103, "relative_strength": 30.861337, "rate_of_change": 1.888546304541412, "market_dynamics": 1.277407, "expectation": {"probability": 46.6147, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d6ab096-54d8-4231-992f-9fd6992f77e6/", "share_image": "https://sharemaestro.com/terminal/6d6ab096-54d8-4231-992f-9fd6992f77e6/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}