{"ticker": {"uuid": "6d6b74cd-4c93-42ec-a5ba-b633ca68da7b", "symbol": "WFC", "name": "Wells Fargo & Company", "exchange": "MEX", "asset_type": "Equity", "sector": "Financial Services", "industry": "Banks - Diversified", "currency": "MXN"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WFC rose 0.82%, moving from 1,331.57 to 1,342.55. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.16 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is positive at 58.50%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,342.55"}, {"label": "12-Week Change", "value": "0.82%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 58.50%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.16"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1323.0, "high": 1346.0, "low": 1310.0, "close": 1342.550049, "volume": 12243}, "trend_line": 1497.296383, "activity_lines": {"activity_5": 1323.841675, "activity_10": 1354.599725, "activity_20": 1389.094671, "activity_30": 1438.844721}, "trend_signal": 0, "fair_value": 1211.555068, "relative_strength": -17.161784, "rate_of_change": -0.5887495315616011, "market_dynamics": -0.740047, "expectation": {"probability": 58.5009, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 722.027966, "high": 732.982788, "low": 705.735046, "close": 728.999146, "volume": 3768}, "trend_line": 782.133238, "activity_lines": {"activity_5": 718.188981, "activity_10": 708.198812, "activity_20": 720.015397, "activity_30": 746.935045}, "trend_signal": 0, "fair_value": 815.899745, "relative_strength": -17.521653, "rate_of_change": -0.8408478222139738, "market_dynamics": -0.222559, "expectation": {"probability": 50.2583, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 722.027954, "high": 742.941775, "low": 702.259222, "close": 717.048401, "volume": 1264}, "trend_line": 776.180632, "activity_lines": {"activity_5": 721.409741, "activity_10": 710.700399, "activity_20": 716.48275, "activity_30": 742.736023}, "trend_signal": 0, "fair_value": 816.543153, "relative_strength": -19.066778, "rate_of_change": -0.761073140839983, "market_dynamics": 0.122903, "expectation": {"probability": 49.8618, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 717.048401, "high": 717.048401, "low": 690.666931, "close": 690.666931, "volume": 4425}, "trend_line": 768.950588, "activity_lines": {"activity_5": 711.5875, "activity_10": 707.603441, "activity_20": 711.145792, "activity_30": 737.21901}, "trend_signal": 0, "fair_value": 817.244234, "relative_strength": -19.473192, "rate_of_change": -0.9314898751557495, "market_dynamics": 0.266066, "expectation": {"probability": 50.0926, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 690.666931, "high": 730.841603, "low": 687.171326, "close": 729.148621, "volume": 264530}, "trend_line": 764.18749, "activity_lines": {"activity_5": 715.812797, "activity_10": 711.81439, "activity_20": 710.479642, "activity_30": 734.651141}, "trend_signal": 0, "fair_value": 818.213824, "relative_strength": -14.948453, "rate_of_change": -0.6194283578595837, "market_dynamics": 0.543531, "expectation": {"probability": 49.728, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 729.148621, "high": 751.894897, "low": 726.509489, "close": 751.894897, "volume": 2876}, "trend_line": 761.618917, "activity_lines": {"activity_5": 727.411047, "activity_10": 720.162817, "activity_20": 712.848663, "activity_30": 733.858071}, "trend_signal": 0, "fair_value": 819.386572, "relative_strength": -12.561168, "rate_of_change": -0.3361181691158036, "market_dynamics": 0.689499, "expectation": {"probability": 50.9066, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 722.0578, "high": 741.9458, "low": 722.0578, "close": 726.011536, "volume": 1551}, "trend_line": 758.486104, "activity_lines": {"activity_5": 728.231026, "activity_10": 723.093674, "activity_20": 713.334195, "activity_30": 731.56082}, "trend_signal": 0, "fair_value": 820.439548, "relative_strength": -14.904653, "rate_of_change": -0.4113360277788446, "market_dynamics": 0.730868, "expectation": {"probability": 52.6218, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 727.814071, "high": 793.732666, "low": 727.814071, "close": 779.789978, "volume": 80311}, "trend_line": 758.207393, "activity_lines": {"activity_5": 747.176327, "activity_10": 734.842742, "activity_20": 719.513601, "activity_30": 732.935264}, "trend_signal": 0, "fair_value": 821.708303, "relative_strength": -8.03946, "rate_of_change": -0.036745696266563405, "market_dynamics": 0.931031, "expectation": {"probability": 50.1162, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 778.804138, "high": 786.671851, "low": 753.199645, "close": 765.847595, "volume": 8358}, "trend_line": 757.039345, "activity_lines": {"activity_5": 757.291394, "activity_10": 741.75721, "activity_20": 724.626676, "activity_30": 733.42818}, "trend_signal": 0, "fair_value": 823.186839, "relative_strength": -11.234137, "rate_of_change": -0.15405389221785112, "market_dynamics": 0.807376, "expectation": {"probability": 54.3868, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 766.843384, "high": 778.191229, "low": 747.134521, "close": 759.78833, "volume": 3557}, "trend_line": 755.098769, "activity_lines": {"activity_5": 760.374662, "activity_10": 746.535883, "activity_20": 729.139799, "activity_30": 733.605534}, "trend_signal": 0, "fair_value": 824.492215, "relative_strength": -9.855112, "rate_of_change": -0.2563375355345736, "market_dynamics": 0.788779, "expectation": {"probability": 53.3751, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 765.208435, "high": 765.208435, "low": 738.306653, "close": 742.292114, "volume": 682}, "trend_line": 752.243272, "activity_lines": {"activity_5": 755.583211, "activity_10": 747.519303, "activity_20": 731.762871, "activity_30": 732.779298}, "trend_signal": 0, "fair_value": 825.719304, "relative_strength": -10.202428, "rate_of_change": -0.37816205206923076, "market_dynamics": 0.80729, "expectation": {"probability": 51.6953, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 743.816621, "high": 743.816621, "low": 705.037903, "close": 720.90033, "volume": 5502}, "trend_line": 748.873749, "activity_lines": {"activity_5": 744.301351, "activity_10": 744.201407, "activity_20": 731.980473, "activity_30": 730.757173}, "trend_signal": 0, "fair_value": 827.03431, "relative_strength": -12.149522, "rate_of_change": -0.4479299616786831, "market_dynamics": 0.625812, "expectation": {"probability": 51.487, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 720.90033, "high": 720.90033, "low": 687.492102, "close": 687.502075, "volume": 1130}, "trend_line": 742.931411, "activity_lines": {"activity_5": 722.227486, "activity_10": 734.958353, "activity_20": 728.807883, "activity_30": 726.79771}, "trend_signal": 0, "fair_value": 828.034703, "relative_strength": -15.615391, "rate_of_change": -0.7935033118646477, "market_dynamics": 0.353229, "expectation": {"probability": 50.2775, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 687.502075, "high": 714.184671, "low": 687.502075, "close": 707.419373, "volume": 13703}, "trend_line": 736.448623, "activity_lines": {"activity_5": 712.945248, "activity_10": 729.873832, "activity_20": 727.46285, "activity_30": 724.506611}, "trend_signal": 0, "fair_value": 829.163664, "relative_strength": -12.437502, "rate_of_change": -0.872595761064143, "market_dynamics": 0.14532, "expectation": {"probability": 50.2485, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 707.419373, "high": 728.123951, "low": 707.419373, "close": 719.873962, "volume": 344}, "trend_line": 730.057461, "activity_lines": {"activity_5": 711.709753, "activity_10": 726.749191, "activity_20": 727.305709, "activity_30": 723.437278}, "trend_signal": 0, "fair_value": 830.525057, "relative_strength": -9.198066, "rate_of_change": -0.8678354199326147, "market_dynamics": -0.017347, "expectation": {"probability": 52.176, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 718.279824, "high": 735.317566, "low": 711.315125, "close": 711.315125, "volume": 13977}, "trend_line": 724.633645, "activity_lines": {"activity_5": 710.282271, "activity_10": 722.237028, "activity_20": 726.378075, "activity_30": 722.228095}, "trend_signal": 0, "fair_value": 831.704327, "relative_strength": -7.675008, "rate_of_change": -0.7429300143814279, "market_dynamics": -0.164577, "expectation": {"probability": 51.9372, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 740.51857, "high": 740.51857, "low": 727.1474, "close": 727.1474, "volume": 439}, "trend_line": 720.666687, "activity_lines": {"activity_5": 716.197347, "activity_10": 721.341275, "activity_20": 726.965167, "activity_30": 722.390273}, "trend_signal": 0, "fair_value": 833.019654, "relative_strength": -5.784088, "rate_of_change": -0.5474432532041728, "market_dynamics": -0.075724, "expectation": {"probability": 52.6861, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 717.512512, "high": 733.31488, "low": 704.430237, "close": 733.31488, "volume": 15115}, "trend_line": 717.286908, "activity_lines": {"activity_5": 723.751778, "activity_10": 721.54623, "activity_20": 727.882883, "activity_30": 723.206285}, "trend_signal": 1, "fair_value": 834.444672, "relative_strength": -3.017423, "rate_of_change": -0.46897949648114995, "market_dynamics": 0.001488, "expectation": {"probability": 51.8678, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 695.463043, "high": 717.382996, "low": 686.695052, "close": 717.382996, "volume": 660}, "trend_line": 715.831582, "activity_lines": {"activity_5": 722.941394, "activity_10": 719.699481, "activity_20": 726.902304, "activity_30": 723.212484}, "trend_signal": 1, "fair_value": 835.60567, "relative_strength": -2.352274, "rate_of_change": -0.2028931496962459, "market_dynamics": -0.065197, "expectation": {"probability": 58.0832, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 717.382996, "high": 737.310303, "low": 698.601563, "close": 737.310303, "volume": 1108}, "trend_line": 716.648527, "activity_lines": {"activity_5": 728.109204, "activity_10": 722.357052, "activity_20": 727.77951, "activity_30": 724.598208}, "trend_signal": 1, "fair_value": 837.260909, "relative_strength": 1.491925, "rate_of_change": 0.1141253083186708, "market_dynamics": -0.044119, "expectation": {"probability": 55.9931, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 745.480676, "high": 758.981298, "low": 735.66626, "close": 735.66626, "volume": 946}, "trend_line": 719.004759, "activity_lines": {"activity_5": 731.566577, "activity_10": 725.124399, "activity_20": 728.446336, "activity_30": 725.825159}, "trend_signal": 1, "fair_value": 838.877024, "relative_strength": 4.046797, "rate_of_change": 0.3287848800671701, "market_dynamics": -0.034395, "expectation": {"probability": 59.8154, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 734.809448, "high": 734.809448, "low": 700.444763, "close": 700.444763, "volume": 2476}, "trend_line": 719.788753, "activity_lines": {"activity_5": 721.660042, "activity_10": 721.608306, "activity_20": 725.682408, "activity_30": 724.62774}, "trend_signal": 1, "fair_value": 840.490241, "relative_strength": -1.825266, "rate_of_change": 0.10903877758617268, "market_dynamics": -0.25332, "expectation": {"probability": 56.7981, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 707.449393, "high": 723.717896, "low": 707.449393, "close": 723.717896, "volume": 810}, "trend_line": 721.481244, "activity_lines": {"activity_5": 721.291394, "activity_10": 722.695612, "activity_20": 725.270941, "activity_30": 724.881233}, "trend_signal": 0, "fair_value": 842.257693, "relative_strength": -2.667612, "rate_of_change": 0.23513718336745176, "market_dynamics": -0.240899, "expectation": {"probability": 54.0342, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 723.717896, "high": 727.286596, "low": 707.768129, "close": 715.742981, "volume": 2060}, "trend_line": 721.746515, "activity_lines": {"activity_5": 718.90424, "activity_10": 721.674464, "activity_20": 724.0682, "activity_30": 724.511022}, "trend_signal": 0, "fair_value": 843.718495, "relative_strength": -3.224268, "rate_of_change": 0.03676755317011373, "market_dynamics": -0.284883, "expectation": {"probability": 54.4761, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 699.603925, "high": 737.673919, "low": 699.603925, "close": 724.714722, "volume": 394}, "trend_line": 721.595433, "activity_lines": {"activity_5": 719.617001, "activity_10": 722.133203, "activity_20": 723.6005, "activity_30": 724.702519}, "trend_signal": 0, "fair_value": 845.097549, "relative_strength": -4.203877, "rate_of_change": -0.020932834015843862, "market_dynamics": -0.254169, "expectation": {"probability": 52.6341, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 724.714722, "high": 735.680206, "low": 724.714722, "close": 732.689636, "volume": 44}, "trend_line": 722.259684, "activity_lines": {"activity_5": 723.827771, "activity_10": 723.953913, "activity_20": 723.913429, "activity_30": 725.418275}, "trend_signal": 1, "fair_value": 846.153759, "relative_strength": -3.129935, "rate_of_change": 0.09205310477623764, "market_dynamics": 0.128327, "expectation": {"probability": 50.6401, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 732.689632, "high": 772.563843, "low": 732.689632, "close": 771.766357, "volume": 7422}, "trend_line": 725.544269, "activity_lines": {"activity_5": 741.262557, "activity_10": 732.490854, "activity_20": 728.039405, "activity_30": 728.612253}, "trend_signal": 1, "fair_value": 847.393282, "relative_strength": 0.579329, "rate_of_change": 0.45476510357180516, "market_dynamics": 0.679732, "expectation": {"probability": 52.483, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 771.766357, "high": 798.980469, "low": 771.766357, "close": 798.980469, "volume": 6833}, "trend_line": 730.399927, "activity_lines": {"activity_5": 763.01394, "activity_10": 745.164561, "activity_20": 734.539321, "activity_30": 733.350073}, "trend_signal": 1, "fair_value": 848.815407, "relative_strength": 3.427591, "rate_of_change": 0.6692435193089593, "market_dynamics": 1.23656, "expectation": {"probability": 53.5343, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 778.744446, "high": 887.292148, "low": 778.744446, "close": 862.75946, "volume": 22106}, "trend_line": 735.52619, "activity_lines": {"activity_5": 801.007483, "activity_10": 768.240528, "activity_20": 747.022043, "activity_30": 741.889398}, "trend_signal": 1, "fair_value": 850.676552, "relative_strength": 6.537964, "rate_of_change": 0.7018433067285882, "market_dynamics": 1.746969, "expectation": {"probability": 54.7053, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 850.229004, "high": 862.270933, "low": 820.263473, "close": 832.375305, "volume": 16508}, "trend_line": 739.071649, "activity_lines": {"activity_5": 819.071875, "activity_10": 783.148896, "activity_20": 756.149551, "activity_30": 748.137727}, "trend_signal": 1, "fair_value": 852.246777, "relative_strength": 2.604585, "rate_of_change": 0.48203028637225503, "market_dynamics": 2.011276, "expectation": {"probability": 55.7724, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 840.350122, "high": 840.350122, "low": 814.850525, "close": 814.850525, "volume": 3016}, "trend_line": 742.245412, "activity_lines": {"activity_5": 824.117301, "activity_10": 793.142485, "activity_20": 763.26238, "activity_30": 753.026687}, "trend_signal": 1, "fair_value": 853.649648, "relative_strength": 0.634999, "rate_of_change": 0.42942561851672495, "market_dynamics": 1.812101, "expectation": {"probability": 54.7516, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 841.346924, "high": 845.932501, "low": 828.985938, "close": 837.359558, "volume": 2438}, "trend_line": 745.857426, "activity_lines": {"activity_5": 831.188346, "activity_10": 805.788911, "activity_20": 772.17341, "activity_30": 759.163084}, "trend_signal": 1, "fair_value": 854.824306, "relative_strength": 5.742636, "rate_of_change": 0.4866333885806552, "market_dynamics": 1.627066, "expectation": {"probability": 52.8004, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 808.161599, "high": 841.536337, "low": 795.262289, "close": 798.482117, "volume": 4616}, "trend_line": 748.571883, "activity_lines": {"activity_5": 820.927364, "activity_10": 808.877353, "activity_20": 776.827259, "activity_30": 762.558225}, "trend_signal": 1, "fair_value": 855.899386, "relative_strength": 2.047622, "rate_of_change": 0.3639377856110431, "market_dynamics": 1.285479, "expectation": {"probability": 54.5503, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 798.482117, "high": 811.441257, "low": 792.500961, "close": 792.99939, "volume": 494}, "trend_line": 751.982965, "activity_lines": {"activity_5": 808.87203, "activity_10": 809.609585, "activity_20": 780.430467, "activity_30": 765.424516}, "trend_signal": 1, "fair_value": 856.920219, "relative_strength": 1.760359, "rate_of_change": 0.45567861650503355, "market_dynamics": 0.925467, "expectation": {"probability": 53.2909, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 832.375305, "high": 858.29361, "low": 832.375305, "close": 857.296753, "volume": 525}, "trend_line": 756.25457, "activity_lines": {"activity_5": 822.899821, "activity_10": 820.627585, "activity_20": 789.74971, "activity_30": 772.218954}, "trend_signal": 1, "fair_value": 858.482412, "relative_strength": 7.401959, "rate_of_change": 0.5680454476784469, "market_dynamics": 0.869082, "expectation": {"probability": 52.4937, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 861.284058, "high": 876.456248, "low": 823.733826, "close": 845.673462, "volume": 19156}, "trend_line": 759.380522, "activity_lines": {"activity_5": 831.391752, "activity_10": 827.121676, "activity_20": 797.307578, "activity_30": 777.987915}, "trend_signal": 1, "fair_value": 859.687483, "relative_strength": 3.758825, "rate_of_change": 0.41334652695058727, "market_dynamics": 0.934678, "expectation": {"probability": 53.1332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 819.744812, "high": 825.728333, "low": 809.632599, "close": 825.728333, "volume": 10987}, "trend_line": 762.704415, "activity_lines": {"activity_5": 831.180445, "activity_10": 827.93513, "activity_20": 802.326109, "activity_30": 782.268419}, "trend_signal": 1, "fair_value": 860.720058, "relative_strength": 3.321966, "rate_of_change": 0.43771112159234415, "market_dynamics": 0.938511, "expectation": {"probability": 51.8908, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 825.728333, "high": 885.563599, "low": 825.728333, "close": 885.563599, "volume": 1244}, "trend_line": 766.230202, "activity_lines": {"activity_5": 851.689641, "activity_10": 838.646596, "activity_20": 812.573803, "activity_30": 790.194817}, "trend_signal": 1, "fair_value": 861.47469, "relative_strength": 11.302978, "rate_of_change": 0.46227436614483514, "market_dynamics": 1.1179, "expectation": {"probability": 51.1735, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 885.563599, "high": 917.725256, "low": 867.623047, "close": 910.495056, "volume": 6505}, "trend_line": 771.051784, "activity_lines": {"activity_5": 874.70389, "activity_10": 852.316815, "activity_20": 824.470928, "activity_30": 799.502227}, "trend_signal": 1, "fair_value": 862.43926, "relative_strength": 15.388973, "rate_of_change": 0.6292602389484035, "market_dynamics": 1.265249, "expectation": {"probability": 52.1859, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 922.462088, "high": 947.373657, "low": 922.462088, "close": 947.373657, "volume": 3862}, "trend_line": 777.304629, "activity_lines": {"activity_5": 902.177962, "activity_10": 871.824314, "activity_20": 838.960719, "activity_30": 810.877832}, "trend_signal": 1, "fair_value": 863.430706, "relative_strength": 22.212527, "rate_of_change": 0.8109500723235444, "market_dynamics": 1.297455, "expectation": {"probability": 52.2738, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 949.388064, "high": 977.30132, "low": 939.824353, "close": 957.864746, "volume": 28882}, "trend_line": 784.490383, "activity_lines": {"activity_5": 927.143937, "activity_10": 891.148405, "activity_20": 853.44936, "activity_30": 822.526872}, "trend_signal": 1, "fair_value": 864.307836, "relative_strength": 24.398463, "rate_of_change": 0.9244450286169561, "market_dynamics": 1.577487, "expectation": {"probability": 52.5906, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 961.355141, "high": 972.325012, "low": 953.377136, "close": 957.366211, "volume": 144}, "trend_line": 792.372579, "activity_lines": {"activity_5": 944.464315, "activity_10": 907.781595, "activity_20": 866.832434, "activity_30": 833.680151}, "trend_signal": 1, "fair_value": 865.260803, "relative_strength": 20.928541, "rate_of_change": 1.0047536809638649, "market_dynamics": 1.654042, "expectation": {"probability": 53.0923, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 964.945242, "high": 965.344299, "low": 947.393616, "close": 958.363403, "volume": 643}, "trend_line": 801.40129, "activity_lines": {"activity_5": 953.341231, "activity_10": 922.414153, "activity_20": 879.087043, "activity_30": 844.389237}, "trend_signal": 1, "fair_value": 866.245637, "relative_strength": 19.530768, "rate_of_change": 1.1394527321218726, "market_dynamics": 1.589297, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 958.363403, "high": 958.363403, "low": 937.420945, "close": 942.407227, "volume": 1438}, "trend_line": 809.234218, "activity_lines": {"activity_5": 952.046102, "activity_10": 931.238656, "activity_20": 888.704656, "activity_30": 853.486394}, "trend_signal": 1, "fair_value": 867.172767, "relative_strength": 15.38049, "rate_of_change": 0.9774039669938686, "market_dynamics": 1.541308, "expectation": {"probability": 54.2518, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 942.407227, "high": 957.366211, "low": 924.666181, "close": 938.767273, "volume": 1028}, "trend_line": 816.530662, "activity_lines": {"activity_5": 947.410177, "activity_10": 936.684843, "activity_20": 896.896253, "activity_30": 861.843365}, "trend_signal": 1, "fair_value": 867.989889, "relative_strength": 12.957163, "rate_of_change": 0.9016479824633356, "market_dynamics": 1.416721, "expectation": {"probability": 53.1057, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 938.767273, "high": 942.407227, "low": 920.397792, "close": 937.421021, "volume": 947}, "trend_line": 824.067525, "activity_lines": {"activity_5": 942.89926, "activity_10": 940.404975, "activity_20": 903.940339, "activity_30": 869.642743}, "trend_signal": 1, "fair_value": 868.412001, "relative_strength": 15.284993, "rate_of_change": 0.9230349025153987, "market_dynamics": 1.335838, "expectation": {"probability": 51.8414, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 937.421021, "high": 1043.130228, "low": 937.421021, "close": 1035.002563, "volume": 3892}, "trend_line": 834.329364, "activity_lines": {"activity_5": 972.278438, "activity_10": 960.199068, "activity_20": 919.302993, "activity_30": 883.251455}, "trend_signal": 1, "fair_value": 869.467151, "relative_strength": 28.019901, "rate_of_change": 1.2452667637885633, "market_dynamics": 1.480609, "expectation": {"probability": 52.3572, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1035.002618, "high": 1067.752487, "low": 1027.174179, "close": 1033.157715, "volume": 2363}, "trend_line": 844.324125, "activity_lines": {"activity_5": 995.866911, "activity_10": 975.852748, "activity_20": 933.236441, "activity_30": 896.079091}, "trend_signal": 1, "fair_value": 870.252995, "relative_strength": 22.632605, "rate_of_change": 1.1979394986270584, "market_dynamics": 1.578429, "expectation": {"probability": 51.7193, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1002.651611, "high": 1015.20704, "low": 1002.651611, "close": 1012.215271, "volume": 7662}, "trend_line": 854.151868, "activity_lines": {"activity_5": 1007.488281, "activity_10": 985.015181, "activity_20": 944.060241, "activity_30": 906.910778}, "trend_signal": 1, "fair_value": 870.832248, "relative_strength": 20.745244, "rate_of_change": 1.1639775187046864, "market_dynamics": 1.65102, "expectation": {"probability": 50.4946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1008.086609, "high": 1047.468269, "low": 1008.086609, "close": 1029.531494, "volume": 2568}, "trend_line": 863.892574, "activity_lines": {"activity_5": 1020.227856, "activity_10": 995.47656, "activity_20": 955.821511, "activity_30": 918.225592}, "trend_signal": 1, "fair_value": 871.486007, "relative_strength": 20.630462, "rate_of_change": 1.140395094236325, "market_dynamics": 1.812636, "expectation": {"probability": 49.7723, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1029.531494, "high": 1040.494995, "low": 1013.599854, "close": 1013.599854, "volume": 5806}, "trend_line": 873.157027, "activity_lines": {"activity_5": 1021.605937, "activity_10": 1001.547499, "activity_20": 965.126643, "activity_30": 927.884126}, "trend_signal": 1, "fair_value": 872.139484, "relative_strength": 18.342601, "rate_of_change": 1.0724079913204583, "market_dynamics": 1.748702, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1013.560011, "high": 1013.560011, "low": 992.610352, "close": 992.610352, "volume": 944}, "trend_line": 882.89588, "activity_lines": {"activity_5": 1010.908928, "activity_10": 1002.788799, "activity_20": 971.486349, "activity_30": 935.590792}, "trend_signal": 1, "fair_value": 872.571346, "relative_strength": 19.737556, "rate_of_change": 1.1153610059648598, "market_dynamics": 1.324789, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 992.610352, "high": 1003.68372, "low": 992.610352, "close": 1003.583984, "volume": 3395}, "trend_line": 892.22475, "activity_lines": {"activity_5": 1006.695943, "activity_10": 1005.384502, "activity_20": 978.151874, "activity_30": 943.377122}, "trend_signal": 1, "fair_value": 873.037565, "relative_strength": 20.849107, "rate_of_change": 1.0566217615603708, "market_dynamics": 0.879443, "expectation": {"probability": 48.471, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1014.367888, "high": 1073.415894, "low": 1013.559911, "close": 1073.415894, "volume": 3271}, "trend_line": 904.14718, "activity_lines": {"activity_5": 1027.731844, "activity_10": 1019.854723, "activity_20": 990.491381, "activity_30": 955.066873}, "trend_signal": 1, "fair_value": 874.128362, "relative_strength": 33.455783, "rate_of_change": 1.3362586052449315, "market_dynamics": 0.588047, "expectation": {"probability": 49.6577, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1056.11764, "high": 1082.394372, "low": 1045.483276, "close": 1058.950684, "volume": 2701}, "trend_line": 915.288379, "activity_lines": {"activity_5": 1039.865967, "activity_10": 1029.312931, "activity_20": 1000.117933, "activity_30": 965.054196}, "trend_signal": 1, "fair_value": 875.414196, "relative_strength": 32.351685, "rate_of_change": 1.232232898188093, "market_dynamics": 0.289348, "expectation": {"probability": 50.3759, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1077.406372, "high": 1084.389283, "low": 1056.127319, "close": 1056.127319, "volume": 5578}, "trend_line": 926.069635, "activity_lines": {"activity_5": 1049.097689, "activity_10": 1036.072646, "activity_20": 1008.515336, "activity_30": 974.140579}, "trend_signal": 1, "fair_value": 876.313725, "relative_strength": 29.437769, "rate_of_change": 1.1779081049602167, "market_dynamics": 0.390779, "expectation": {"probability": 49.1541, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1056.127319, "high": 1056.127319, "low": 1041.083862, "close": 1049.473389, "volume": 1735}, "trend_line": 935.326536, "activity_lines": {"activity_5": 1053.27627, "activity_10": 1039.46426, "activity_20": 1015.27687, "activity_30": 982.102112}, "trend_signal": 1, "fair_value": 877.354035, "relative_strength": 28.455664, "rate_of_change": 0.9995901658086528, "market_dynamics": 0.37668, "expectation": {"probability": 49.0389, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1109.329468, "high": 1110.317139, "low": 1072.418213, "close": 1072.418213, "volume": 1634}, "trend_line": 944.441128, "activity_lines": {"activity_5": 1061.312256, "activity_10": 1046.764554, "activity_20": 1023.158172, "activity_30": 990.946736}, "trend_signal": 1, "fair_value": 878.710339, "relative_strength": 30.478277, "rate_of_change": 0.974482349124757, "market_dynamics": 0.270324, "expectation": {"probability": 49.5467, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1061.44458, "high": 1075.401062, "low": 987.62236, "close": 992.610352, "volume": 146577}, "trend_line": 948.769491, "activity_lines": {"activity_5": 1038.156673, "activity_10": 1038.840501, "activity_20": 1022.548942, "activity_30": 994.054428}, "trend_signal": 1, "fair_value": 879.460791, "relative_strength": 14.371779, "rate_of_change": 0.4582988681534808, "market_dynamics": 0.061378, "expectation": {"probability": 48.9292, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1036.504702, "high": 1075.69048, "low": 1025.730591, "close": 1068.926758, "volume": 52907}, "trend_line": 956.654539, "activity_lines": {"activity_5": 1045.826929, "activity_10": 1045.148611, "activity_20": 1028.816916, "activity_30": 1001.806509}, "trend_signal": 1, "fair_value": 880.614592, "relative_strength": 25.267153, "rate_of_change": 0.8310815297917271, "market_dynamics": -0.065777, "expectation": {"probability": 51.0351, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1057.454304, "high": 1112.322266, "low": 1056.456705, "close": 1112.322266, "volume": 1898}, "trend_line": 966.570264, "activity_lines": {"activity_5": 1067.297282, "activity_10": 1058.630536, "activity_20": 1038.638971, "activity_30": 1011.849589}, "trend_signal": 1, "fair_value": 881.980839, "relative_strength": 31.341071, "rate_of_change": 1.036500073512948, "market_dynamics": -0.055746, "expectation": {"probability": 50.7983, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1118.297872, "high": 1133.27176, "low": 986.63479, "close": 1017.550354, "volume": 4140}, "trend_line": 972.576624, "activity_lines": {"activity_5": 1053.430668, "activity_10": 1053.086251, "activity_20": 1038.699618, "activity_30": 1015.138627}, "trend_signal": 1, "fair_value": 882.268052, "relative_strength": 20.695601, "rate_of_change": 0.6214095574535579, "market_dynamics": -0.361519, "expectation": {"probability": 52.2472, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1000.591208, "high": 1003.593994, "low": 997.608398, "close": 1002.396912, "volume": 54096}, "trend_line": 979.373784, "activity_lines": {"activity_5": 1036.641109, "activity_10": 1044.33334, "activity_20": 1037.030489, "activity_30": 1017.062516}, "trend_signal": 1, "fair_value": 882.323072, "relative_strength": 16.397704, "rate_of_change": 0.6988816955156391, "market_dynamics": -0.487673, "expectation": {"probability": 50.9193, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 988.015839, "high": 1032.925725, "low": 988.015839, "close": 1028.764038, "volume": 64464}, "trend_line": 987.232605, "activity_lines": {"activity_5": 1033.308679, "activity_10": 1040.396035, "activity_20": 1037.662831, "activity_30": 1020.248984}, "trend_signal": 1, "fair_value": 882.763712, "relative_strength": 16.425053, "rate_of_change": 0.8024332617831267, "market_dynamics": -0.68624, "expectation": {"probability": 49.5404, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1034.712242, "high": 1092.805354, "low": 1027.945801, "close": 1081.827393, "volume": 5356}, "trend_line": 994.71696, "activity_lines": {"activity_5": 1045.253788, "activity_10": 1046.918465, "activity_20": 1042.937603, "activity_30": 1026.351874}, "trend_signal": 1, "fair_value": 883.304839, "relative_strength": 22.732664, "rate_of_change": 0.7581146491813787, "market_dynamics": -0.818982, "expectation": {"probability": 49.6605, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1087.815552, "high": 1133.333984, "low": 1087.815552, "close": 1133.333984, "volume": 20458}, "trend_line": 1004.305644, "activity_lines": {"activity_5": 1073.507719, "activity_10": 1062.389789, "activity_20": 1052.436526, "activity_30": 1035.294908}, "trend_signal": 1, "fair_value": 884.956598, "relative_strength": 28.760849, "rate_of_change": 0.9639610447579037, "market_dynamics": -0.508461, "expectation": {"probability": 51.0402, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1133.333984, "high": 1162.664917, "low": 1104.77124, "close": 1104.77124, "volume": 9283}, "trend_line": 1013.607074, "activity_lines": {"activity_5": 1090.839954, "activity_10": 1071.26413, "activity_20": 1058.282269, "activity_30": 1041.776559}, "trend_signal": 1, "fair_value": 886.406853, "relative_strength": 28.833293, "rate_of_change": 0.9261553049680942, "market_dynamics": -0.312861, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1073.364522, "high": 1109.771262, "low": 996.997742, "close": 1026.099609, "volume": 7191}, "trend_line": 1018.291608, "activity_lines": {"activity_5": 1076.133585, "activity_10": 1064.829123, "activity_20": 1056.303244, "activity_30": 1042.582529}, "trend_signal": 1, "fair_value": 887.048287, "relative_strength": 16.726228, "rate_of_change": 0.46216469085139644, "market_dynamics": -0.416432, "expectation": {"probability": 50.8147, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1053.863514, "high": 1083.823364, "low": 1043.005316, "close": 1083.823364, "volume": 20889}, "trend_line": 1024.069218, "activity_lines": {"activity_5": 1079.088289, "activity_10": 1069.7315, "activity_20": 1059.85533, "activity_30": 1046.810384}, "trend_signal": 1, "fair_value": 887.7846, "relative_strength": 21.953332, "rate_of_change": 0.5673826588188965, "market_dynamics": -0.41621, "expectation": {"probability": 48.5493, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1077.835356, "high": 1108.773315, "low": 1021.358787, "close": 1108.773315, "volume": 33474}, "trend_line": 1029.449207, "activity_lines": {"activity_5": 1086.689021, "activity_10": 1077.511813, "activity_20": 1065.44261, "activity_30": 1052.275165}, "trend_signal": 1, "fair_value": 888.85846, "relative_strength": 22.459556, "rate_of_change": 0.5253540391055671, "market_dynamics": -0.515961, "expectation": {"probability": 49.8066, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1071.458226, "high": 1102.7854, "low": 1047.895659, "close": 1102.7854, "volume": 9890}, "trend_line": 1034.279895, "activity_lines": {"activity_5": 1090.497387, "activity_10": 1083.478932, "activity_20": 1070.08227, "activity_30": 1057.006532}, "trend_signal": 1, "fair_value": 889.598469, "relative_strength": 21.301608, "rate_of_change": 0.46924976649187994, "market_dynamics": -0.560644, "expectation": {"probability": 50.6856, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1098.803414, "high": 1197.584788, "low": 1097.615736, "close": 1196.586792, "volume": 18980}, "trend_line": 1042.253914, "activity_lines": {"activity_5": 1127.609456, "activity_10": 1106.674246, "activity_20": 1083.230704, "activity_30": 1067.477945}, "trend_signal": 1, "fair_value": 890.962064, "relative_strength": 31.00484, "rate_of_change": 0.7709730256334529, "market_dynamics": -0.078107, "expectation": {"probability": 49.9276, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1195.59892, "high": 1284.72, "low": 1191.417376, "close": 1284.420654, "volume": 25107}, "trend_line": 1053.122489, "activity_lines": {"activity_5": 1187.878442, "activity_10": 1142.584146, "activity_20": 1103.772951, "activity_30": 1083.101605}, "trend_signal": 1, "fair_value": 892.691145, "relative_strength": 37.582342, "rate_of_change": 1.042795316382011, "market_dynamics": 0.435785, "expectation": {"probability": 47.5588, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1284.420561, "high": 1297.394741, "low": 1275.438599, "close": 1290.508545, "volume": 17676}, "trend_line": 1064.725867, "activity_lines": {"activity_5": 1232.955322, "activity_10": 1174.473231, "activity_20": 1123.557679, "activity_30": 1098.416835}, "trend_signal": 1, "fair_value": 894.207867, "relative_strength": 39.929788, "rate_of_change": 1.1018070662433666, "market_dynamics": 0.810644, "expectation": {"probability": 47.6665, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1297.394531, "high": 1311.266479, "low": 1297.394531, "close": 1299.749756, "volume": 24852}, "trend_line": 1076.758616, "activity_lines": {"activity_5": 1267.333594, "activity_10": 1203.283545, "activity_20": 1143.188748, "activity_30": 1113.579666}, "trend_signal": 1, "fair_value": 895.976926, "relative_strength": 42.38945, "rate_of_change": 1.1301264835336218, "market_dynamics": 1.214984, "expectation": {"probability": 48.9602, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1274.440594, "high": 1506.973791, "low": 1267.454624, "close": 1406.575928, "volume": 69566}, "trend_line": 1092.397113, "activity_lines": {"activity_5": 1324.588827, "activity_10": 1247.554574, "activity_20": 1171.847076, "activity_30": 1134.858203}, "trend_signal": 1, "fair_value": 898.296706, "relative_strength": 48.374578, "rate_of_change": 1.4523679465036121, "market_dynamics": 1.496462, "expectation": {"probability": 49.1863, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1487.436523, "high": 1499.416016, "low": 1487.436523, "close": 1497.419312, "volume": 1261}, "trend_line": 1107.811005, "activity_lines": {"activity_5": 1391.872486, "activity_10": 1303.374547, "activity_20": 1207.488352, "activity_30": 1160.988667}, "trend_signal": 1, "fair_value": 901.428197, "relative_strength": 59.59201, "rate_of_change": 1.4110154463581077, "market_dynamics": 1.483077, "expectation": {"probability": 50.4736, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1520.649261, "high": 1547.333374, "low": 1472.462349, "close": 1547.333374, "volume": 2179}, "trend_line": 1124.950193, "activity_lines": {"activity_5": 1455.738664, "activity_10": 1361.130748, "activity_20": 1245.750273, "activity_30": 1189.344949}, "trend_signal": 1, "fair_value": 904.643895, "relative_strength": 62.214441, "rate_of_change": 1.5471220201499873, "market_dynamics": 1.511988, "expectation": {"probability": 50.6991, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1546.834215, "high": 1612.221436, "low": 1543.340236, "close": 1577.281738, "volume": 3384}, "trend_line": 1143.785742, "activity_lines": {"activity_5": 1512.060116, "activity_10": 1414.855129, "activity_20": 1284.602918, "activity_30": 1218.527629}, "trend_signal": 1, "fair_value": 908.255467, "relative_strength": 64.502343, "rate_of_change": 1.6743451503190354, "market_dynamics": 1.537642, "expectation": {"probability": 51.9802, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1552.933534, "high": 1552.933534, "low": 1470.465757, "close": 1495.742188, "volume": 5674}, "trend_line": 1159.326099, "activity_lines": {"activity_5": 1522.083504, "activity_10": 1444.782167, "activity_20": 1312.905742, "activity_30": 1241.234497}, "trend_signal": 1, "fair_value": 911.21685, "relative_strength": 49.179155, "rate_of_change": 1.3586772792626827, "market_dynamics": 1.309319, "expectation": {"probability": 50.0464, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1476.455444, "high": 1476.455444, "low": 1442.513916, "close": 1442.513916, "volume": 2127}, "trend_line": 1173.623234, "activity_lines": {"activity_5": 1501.297974, "activity_10": 1457.995539, "activity_20": 1334.106752, "activity_30": 1259.504678}, "trend_signal": 1, "fair_value": 914.060101, "relative_strength": 41.327567, "rate_of_change": 1.2332280807213845, "market_dynamics": 1.109063, "expectation": {"probability": 50.1629, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1419.553607, "high": 1437.52241, "low": 1411.147827, "close": 1411.147827, "volume": 41220}, "trend_line": 1187.574483, "activity_lines": {"activity_5": 1467.661214, "activity_10": 1459.329104, "activity_20": 1350.748174, "activity_30": 1274.828846}, "trend_signal": 1, "fair_value": 916.855211, "relative_strength": 41.999856, "rate_of_change": 1.18873319782967, "market_dynamics": 1.003117, "expectation": {"probability": 49.9302, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1417.556885, "high": 1456.489931, "low": 1417.556885, "close": 1433.789063, "volume": 7339}, "trend_line": 1201.914653, "activity_lines": {"activity_5": 1447.322966, "activity_10": 1460.878147, "activity_20": 1367.671631, "activity_30": 1290.713657}, "trend_signal": 1, "fair_value": 919.782714, "relative_strength": 43.099067, "rate_of_change": 1.207517524608176, "market_dynamics": 0.756713, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1452.496838, "high": 1467.470966, "low": 1452.496773, "close": 1458.48645, "volume": 7076}, "trend_line": 1214.750338, "activity_lines": {"activity_5": 1442.7868, "activity_10": 1464.201836, "activity_20": 1384.892972, "activity_30": 1307.266677}, "trend_signal": 1, "fair_value": 922.022423, "relative_strength": 44.519383, "rate_of_change": 1.067936476850658, "market_dynamics": 0.598814, "expectation": {"probability": 50.9205, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1460.283236, "high": 1469.467414, "low": 1444.310838, "close": 1450.500122, "volume": 9937}, "trend_line": 1227.801986, "activity_lines": {"activity_5": 1443.508211, "activity_10": 1463.01932, "activity_20": 1399.307413, "activity_30": 1322.47634}, "trend_signal": 1, "fair_value": 923.848193, "relative_strength": 39.931582, "rate_of_change": 1.0744304892714411, "market_dynamics": 0.472823, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1462.469484, "high": 1575.365085, "low": 1450.500122, "close": 1574.286987, "volume": 24669}, "trend_line": 1245.073975, "activity_lines": {"activity_5": 1488.508048, "activity_10": 1481.602592, "activity_20": 1423.755495, "activity_30": 1344.830211}, "trend_signal": 1, "fair_value": 926.994544, "relative_strength": 48.473917, "rate_of_change": 1.4067405979908618, "market_dynamics": 0.365106, "expectation": {"probability": 51.1399, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1574.286987, "high": 1608.218384, "low": 1547.343415, "close": 1562.307617, "volume": 6024}, "trend_line": 1262.168449, "activity_lines": {"activity_5": 1520.729891, "activity_10": 1494.958505, "activity_20": 1444.962908, "activity_30": 1365.296898}, "trend_signal": 1, "fair_value": 929.904808, "relative_strength": 41.316638, "rate_of_change": 1.3729685418892472, "market_dynamics": 0.280332, "expectation": {"probability": 49.08, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1577.27161, "high": 1617.212782, "low": 1577.27161, "close": 1607.229858, "volume": 7311}, "trend_line": 1279.995504, "activity_lines": {"activity_5": 1557.848494, "activity_10": 1515.30231, "activity_20": 1468.269885, "activity_30": 1387.558924}, "trend_signal": 1, "fair_value": 932.782768, "relative_strength": 43.635905, "rate_of_change": 1.4124148812406236, "market_dynamics": 0.244875, "expectation": {"probability": 49.6416, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1607.229858, "high": 1657.560425, "low": 1607.229858, "close": 1657.560425, "volume": 1441}, "trend_line": 1302.160506, "activity_lines": {"activity_5": 1600.181234, "activity_10": 1543.708101, "activity_20": 1493.602963, "activity_30": 1411.917951}, "trend_signal": 1, "fair_value": 935.765716, "relative_strength": 41.508839, "rate_of_change": 1.7316468636596056, "market_dynamics": 0.269255, "expectation": {"probability": 49.753, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1660.036558, "high": 1660.036558, "low": 1611.618286, "close": 1645.568237, "volume": 1940}, "trend_line": 1321.381889, "activity_lines": {"activity_5": 1625.244979, "activity_10": 1568.473881, "activity_20": 1515.061846, "activity_30": 1434.073289}, "trend_signal": 1, "fair_value": 939.11256, "relative_strength": 35.457676, "rate_of_change": 1.4761147271348791, "market_dynamics": 0.132447, "expectation": {"probability": 49.31, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1597.638916, "high": 1642.572484, "low": 1577.668457, "close": 1577.668457, "volume": 2580}, "trend_line": 1336.893429, "activity_lines": {"activity_5": 1614.670923, "activity_10": 1578.170137, "activity_20": 1527.497917, "activity_30": 1450.607906}, "trend_signal": 1, "fair_value": 942.128733, "relative_strength": 29.218137, "rate_of_change": 1.1738877404880164, "market_dynamics": -0.001425, "expectation": {"probability": 52.4691, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1587.653862, "high": 1600.684341, "low": 1535.7305, "close": 1594.912842, "volume": 8300}, "trend_line": 1356.138845, "activity_lines": {"activity_5": 1609.619564, "activity_10": 1588.54438, "activity_20": 1539.314963, "activity_30": 1467.25432}, "trend_signal": 1, "fair_value": 945.898306, "relative_strength": 32.65111, "rate_of_change": 1.4395624649300283, "market_dynamics": -0.12466, "expectation": {"probability": 52.4361, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1607.624198, "high": 1607.624198, "low": 1427.889693, "close": 1436.427124, "volume": 73077}, "trend_line": 1370.606519, "activity_lines": {"activity_5": 1549.565951, "activity_10": 1566.761856, "activity_20": 1534.14134, "activity_30": 1472.434209}, "trend_signal": 1, "fair_value": 948.628938, "relative_strength": 17.350271, "rate_of_change": 1.0668283747893077, "market_dynamics": -0.327105, "expectation": {"probability": 52.7226, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1359.990131, "high": 1406.421498, "low": 1339.810048, "close": 1405.422974, "volume": 13689}, "trend_line": 1383.161816, "activity_lines": {"activity_5": 1490.56447, "activity_10": 1539.294249, "activity_20": 1525.2911, "activity_30": 1474.680432}, "trend_signal": 1, "fair_value": 951.022719, "relative_strength": 14.666476, "rate_of_change": 0.9160394924402158, "market_dynamics": -0.633257, "expectation": {"probability": 51.67, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1413.910444, "high": 1466.832275, "low": 1413.910444, "close": 1466.832275, "volume": 823}, "trend_line": 1395.995312, "activity_lines": {"activity_5": 1468.841919, "activity_10": 1523.95676, "activity_20": 1521.742154, "activity_30": 1480.078526}, "trend_signal": 1, "fair_value": 953.75279, "relative_strength": 18.186597, "rate_of_change": 0.9278376435458199, "market_dynamics": -0.791758, "expectation": {"probability": 50.6888, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1466.832275, "high": 1492.434326, "low": 1466.832275, "close": 1480.851563, "volume": 4519}, "trend_line": 1407.579232, "activity_lines": {"activity_5": 1463.708195, "activity_10": 1510.871285, "activity_20": 1518.732747, "activity_30": 1485.553123}, "trend_signal": 1, "fair_value": 957.103997, "relative_strength": 17.101302, "rate_of_change": 0.8297964828695668, "market_dynamics": -0.943701, "expectation": {"probability": 51.8009, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1432.762573, "high": 1468.070313, "low": 1258.140747, "close": 1258.140747, "volume": 10581}, "trend_line": 1412.691549, "activity_lines": {"activity_5": 1390.791992, "activity_10": 1458.991759, "activity_20": 1494.159093, "activity_30": 1475.91193}, "trend_signal": 0, "fair_value": 958.95517, "relative_strength": 2.131457, "rate_of_change": 0.3631992348122289, "market_dynamics": -1.137198, "expectation": {"probability": 51.9241, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1242.064487, "high": 1353.999023, "low": 1242.064487, "close": 1274.117065, "volume": 11327}, "trend_line": 1420.958797, "activity_lines": {"activity_5": 1345.652702, "activity_10": 1415.547326, "activity_20": 1472.246415, "activity_30": 1466.971641}, "trend_signal": 0, "fair_value": 961.018374, "relative_strength": 2.66206, "rate_of_change": 0.5852125331854809, "market_dynamics": -1.17809, "expectation": {"probability": 53.0255, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1298.670734, "high": 1298.670734, "low": 1259.13919, "close": 1266.997559, "volume": 20559}, "trend_line": 1427.064604, "activity_lines": {"activity_5": 1308.960913, "activity_10": 1376.865032, "activity_20": 1450.956718, "activity_30": 1457.038658}, "trend_signal": 0, "fair_value": 963.111143, "relative_strength": -1.260846, "rate_of_change": 0.429696273592929, "market_dynamics": -1.211267, "expectation": {"probability": 54.3663, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1253.148033, "high": 1367.978271, "low": 1253.148033, "close": 1367.978271, "volume": 27346}, "trend_line": 1435.704769, "activity_lines": {"activity_5": 1315.157723, "activity_10": 1363.644012, "activity_20": 1440.761776, "activity_30": 1453.226636}, "trend_signal": 0, "fair_value": 966.208186, "relative_strength": -0.84127, "rate_of_change": 0.6054501650298114, "market_dynamics": -1.226079, "expectation": {"probability": 53.0069, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1362.985674, "high": 1467.830933, "low": 1357.993053, "close": 1467.830933, "volume": 204}, "trend_line": 1447.872953, "activity_lines": {"activity_5": 1361.22902, "activity_10": 1373.625111, "activity_20": 1440.68501, "activity_30": 1455.299292}, "trend_signal": 0, "fair_value": 969.90977, "relative_strength": 7.398955, "rate_of_change": 0.8475408219529367, "market_dynamics": -1.100372, "expectation": {"probability": 51.0314, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1466.832275, "high": 1466.832275, "low": 1406.513672, "close": 1406.513672, "volume": 4919}, "trend_line": 1454.870516, "activity_lines": {"activity_5": 1387.729273, "activity_10": 1374.454663, "activity_20": 1434.647949, "activity_30": 1452.630951}, "trend_signal": 0, "fair_value": 973.482789, "relative_strength": 1.009284, "rate_of_change": 0.48329951778579155, "market_dynamics": -1.006748, "expectation": {"probability": 54.951, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1456.253906, "high": 1498.203735, "low": 1456.253906, "close": 1473.982788, "volume": 1475}, "trend_line": 1461.189254, "activity_lines": {"activity_5": 1426.827702, "activity_10": 1390.976767, "activity_20": 1435.058584, "activity_30": 1453.864001}, "trend_signal": 0, "fair_value": 977.703967, "relative_strength": 2.60687, "rate_of_change": 0.43431617662942174, "market_dynamics": -0.871195, "expectation": {"probability": 51.4827, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1466.132202, "high": 1466.132202, "low": 1418.299415, "close": 1419.298218, "volume": 1562}, "trend_line": 1465.482243, "activity_lines": {"activity_5": 1434.37356, "activity_10": 1396.873391, "activity_20": 1430.069767, "activity_30": 1451.161354}, "trend_signal": 0, "fair_value": 981.096483, "relative_strength": -2.399536, "rate_of_change": 0.293801024627576, "market_dynamics": -0.810936, "expectation": {"probability": 56.3578, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1419.298218, "high": 1448.263672, "low": 1419.298218, "close": 1448.263672, "volume": 2340}, "trend_line": 1470.432707, "activity_lines": {"activity_5": 1441.421192, "activity_10": 1407.784184, "activity_20": 1428.026175, "activity_30": 1450.050478}, "trend_signal": 0, "fair_value": 984.833538, "relative_strength": 0.042082, "rate_of_change": 0.3378044342499762, "market_dynamics": -0.690873, "expectation": {"probability": 55.4683, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1412.30679, "high": 1498.203666, "low": 1412.30679, "close": 1454.25647, "volume": 24089}, "trend_line": 1472.022058, "activity_lines": {"activity_5": 1445.114063, "activity_10": 1420.122188, "activity_20": 1426.563976, "activity_30": 1449.00685}, "trend_signal": 0, "fair_value": 989.011392, "relative_strength": -0.290705, "rate_of_change": 0.10808729923062566, "market_dynamics": -0.441193, "expectation": {"probability": 56.5287, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1454.056789, "high": 1454.156645, "low": 1368.119751, "close": 1368.119751, "volume": 11202}, "trend_line": 1467.712073, "activity_lines": {"activity_5": 1420.999658, "activity_10": 1417.282517, "activity_20": 1417.469853, "activity_30": 1442.303475}, "trend_signal": 0, "fair_value": 992.808957, "relative_strength": -5.435771, "rate_of_change": -0.2927935064951382, "market_dynamics": -0.311332, "expectation": {"probability": 59.5965, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1376.250011, "high": 1416.30188, "low": 1375.650753, "close": 1416.30188, "volume": 3022}, "trend_line": 1463.344356, "activity_lines": {"activity_5": 1415.505558, "activity_10": 1421.203616, "activity_20": 1413.889209, "activity_30": 1438.986689}, "trend_signal": 0, "fair_value": 996.717759, "relative_strength": -0.455578, "rate_of_change": -0.2975867733425572, "market_dynamics": -0.14721, "expectation": {"probability": 56.5008, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1416.30188, "high": 1510.189382, "low": 1416.30188, "close": 1496.206177, "volume": 1046}, "trend_line": 1460.641838, "activity_lines": {"activity_5": 1440.491618, "activity_10": 1437.067589, "activity_20": 1418.827679, "activity_30": 1441.106806}, "trend_signal": 0, "fair_value": 1001.145143, "relative_strength": 2.623026, "rate_of_change": -0.18468093233962318, "market_dynamics": -0.007538, "expectation": {"probability": 53.1895, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1515.183307, "high": 1548.143938, "low": 1448.273682, "close": 1448.273682, "volume": 18935}, "trend_line": 1459.059554, "activity_lines": {"activity_5": 1444.372982, "activity_10": 1440.049135, "activity_20": 1419.969502, "activity_30": 1440.308861}, "trend_signal": 0, "fair_value": 1005.15938, "relative_strength": -2.001969, "rate_of_change": -0.10832799381993825, "market_dynamics": 0.109042, "expectation": {"probability": 55.3506, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1538.155924, "high": 1538.155924, "low": 1511.188071, "close": 1531.064331, "volume": 19461}, "trend_line": 1462.011235, "activity_lines": {"activity_5": 1475.850562, "activity_10": 1456.623609, "activity_20": 1429.935648, "activity_30": 1444.95433}, "trend_signal": 0, "fair_value": 1009.555282, "relative_strength": 5.41879, "rate_of_change": 0.20230024140604802, "market_dynamics": 0.402436, "expectation": {"probability": 50.1051, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1538.155884, "high": 1554.706042, "low": 1465.243167, "close": 1505.524902, "volume": 46991}, "trend_line": 1465.157137, "activity_lines": {"activity_5": 1493.694474, "activity_10": 1467.404852, "activity_20": 1437.691391, "activity_30": 1447.761663}, "trend_signal": 0, "fair_value": 1013.596859, "relative_strength": 3.718511, "rate_of_change": 0.2151763218153367, "market_dynamics": 0.69589, "expectation": {"probability": 50.3934, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1514.184692, "high": 1561.238281, "low": 1514.184692, "close": 1561.238281, "volume": 4901}, "trend_line": 1469.405444, "activity_lines": {"activity_5": 1520.94917, "activity_10": 1486.515596, "activity_20": 1451.178827, "activity_30": 1453.960447}, "trend_signal": 0, "fair_value": 1017.89606, "relative_strength": 5.103147, "rate_of_change": 0.289955725069786, "market_dynamics": 0.862426, "expectation": {"probability": 49.5634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1561.248158, "high": 1564.124693, "low": 1480.22522, "close": 1480.22522, "volume": 17041}, "trend_line": 1470.13007, "activity_lines": {"activity_5": 1511.537085, "activity_10": 1489.31023, "activity_20": 1456.356394, "activity_30": 1454.658497}, "trend_signal": 0, "fair_value": 1021.744127, "relative_strength": -0.094421, "rate_of_change": 0.04931423134158088, "market_dynamics": 0.862748, "expectation": {"probability": 52.9667, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1463.245483, "high": 1463.245483, "low": 1434.280396, "close": 1445.720215, "volume": 2150}, "trend_line": 1469.97074, "activity_lines": {"activity_5": 1491.688729, "activity_10": 1484.723462, "activity_20": 1457.89157, "activity_30": 1453.083668}, "trend_signal": 0, "fair_value": 1025.260748, "relative_strength": -4.811328, "rate_of_change": -0.010837816547753116, "market_dynamics": 0.553796, "expectation": {"probability": 54.2965, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1441.723755, "high": 1478.691028, "low": 1441.723755, "close": 1448.717651, "volume": 5404}, "trend_line": 1465.785095, "activity_lines": {"activity_5": 1473.009749, "activity_10": 1480.727927, "activity_20": 1459.812749, "activity_30": 1451.712501}, "trend_signal": 0, "fair_value": 1028.731538, "relative_strength": -5.427995, "rate_of_change": -0.28474342285207815, "market_dynamics": 0.249462, "expectation": {"probability": 51.1952, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1452.713974, "high": 1468.699951, "low": 1423.739624, "close": 1468.240356, "volume": 13890}, "trend_line": 1462.64952, "activity_lines": {"activity_5": 1466.328117, "activity_10": 1480.382681, "activity_20": 1463.746252, "activity_30": 1451.870904}, "trend_signal": 0, "fair_value": 1032.499461, "relative_strength": -5.932623, "rate_of_change": -0.21391778444847792, "market_dynamics": 0.036553, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1481.688346, "high": 1548.62915, "low": 1481.688346, "close": 1540.636108, "volume": 13429}, "trend_line": 1460.429728, "activity_lines": {"activity_5": 1486.264038, "activity_10": 1491.379925, "activity_20": 1473.574114, "activity_30": 1456.902297}, "trend_signal": 0, "fair_value": 1036.699767, "relative_strength": -0.775018, "rate_of_change": -0.15176513372799455, "market_dynamics": 0.072631, "expectation": {"probability": 49.0129, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1540.636108, "high": 1540.636108, "low": 1479.610352, "close": 1479.610352, "volume": 7082}, "trend_line": 1454.498059, "activity_lines": {"activity_5": 1487.231518, "activity_10": 1489.020954, "activity_20": 1476.320861, "activity_30": 1458.139757}, "trend_signal": 1, "fair_value": 1040.445111, "relative_strength": -7.686192, "rate_of_change": -0.40615915208212305, "market_dynamics": 0.099676, "expectation": {"probability": 50.5594, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1479.61012, "high": 1508.664429, "low": 1468.699735, "close": 1508.654419, "volume": 20004}, "trend_line": 1449.934265, "activity_lines": {"activity_5": 1497.921346, "activity_10": 1492.244465, "activity_20": 1480.821268, "activity_30": 1461.633716}, "trend_signal": 1, "fair_value": 1044.465913, "relative_strength": -8.195527, "rate_of_change": -0.31377106155353873, "market_dynamics": 0.214516, "expectation": {"probability": 48.843, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1508.654506, "high": 1558.620361, "low": 1494.676889, "close": 1558.620361, "volume": 1410}, "trend_line": 1449.299329, "activity_lines": {"activity_5": 1521.070874, "activity_10": 1503.454861, "activity_20": 1489.41045, "activity_30": 1468.645722}, "trend_signal": 1, "fair_value": 1049.323552, "relative_strength": -4.551701, "rate_of_change": -0.043790674882778394, "market_dynamics": 0.364783, "expectation": {"probability": 49.6711, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1558.620211, "high": 1577.603421, "low": 1541.635376, "close": 1569.360718, "volume": 13617}, "trend_line": 1448.447591, "activity_lines": {"activity_5": 1540.473674, "activity_10": 1516.11703, "activity_20": 1498.590192, "activity_30": 1476.391618}, "trend_signal": 1, "fair_value": 1054.186267, "relative_strength": -5.884662, "rate_of_change": -0.05876895013727293, "market_dynamics": 0.431632, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1553.624634, "high": 1553.624634, "low": 1481.68829, "close": 1485.684937, "volume": 11431}, "trend_line": 1450.089518, "activity_lines": {"activity_5": 1525.243189, "activity_10": 1512.40477, "activity_20": 1499.02535, "activity_30": 1478.794027}, "trend_signal": 1, "fair_value": 1058.400109, "relative_strength": -10.632081, "rate_of_change": 0.11335770863937981, "market_dynamics": 0.411792, "expectation": {"probability": 51.9432, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1483.686646, "high": 1485.684851, "low": 1441.943474, "close": 1447.588501, "volume": 908}, "trend_line": 1451.495036, "activity_lines": {"activity_5": 1500.977303, "activity_10": 1503.139582, "activity_20": 1495.776551, "activity_30": 1478.632671}, "trend_signal": 1, "fair_value": 1062.118742, "relative_strength": -10.95653, "rate_of_change": 0.09692629196703352, "market_dynamics": 0.115067, "expectation": {"probability": 55.0639, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1454.342578, "high": 1598.584843, "low": 1450.735785, "close": 1538.637939, "volume": 19812}, "trend_line": 1453.888558, "activity_lines": {"activity_5": 1509.19602, "activity_10": 1511.022232, "activity_20": 1501.064412, "activity_30": 1484.254794}, "trend_signal": 1, "fair_value": 1066.3438, "relative_strength": -7.203417, "rate_of_change": 0.16490046060344055, "market_dynamics": -0.009423, "expectation": {"probability": 50.5603, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1538.637939, "high": 1585.42636, "low": 1538.637939, "close": 1583.598022, "volume": 17011}, "trend_line": 1457.31344, "activity_lines": {"activity_5": 1530.402531, "activity_10": 1525.39003, "activity_20": 1510.203832, "activity_30": 1492.623147}, "trend_signal": 1, "fair_value": 1070.722507, "relative_strength": -3.624592, "rate_of_change": 0.23556702342517488, "market_dynamics": -0.034585, "expectation": {"probability": 50.6695, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1597.58579, "high": 1612.57251, "low": 1588.59375, "close": 1608.57605, "volume": 6236}, "trend_line": 1468.994617, "activity_lines": {"activity_5": 1558.269873, "activity_10": 1541.846917, "activity_20": 1521.1062, "activity_30": 1502.382025}, "trend_signal": 1, "fair_value": 1075.29914, "relative_strength": -4.633482, "rate_of_change": 0.8015555665224746, "market_dynamics": 0.223159, "expectation": {"probability": 50.0199, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1613.571777, "high": 1638.549535, "low": 1578.944792, "close": 1584.541382, "volume": 4194}, "trend_line": 1479.342094, "activity_lines": {"activity_5": 1575.511304, "activity_10": 1551.382306, "activity_20": 1528.574522, "activity_30": 1509.836655}, "trend_signal": 1, "fair_value": 1079.507939, "relative_strength": -6.816163, "rate_of_change": 0.7043917574818469, "market_dynamics": 0.69369, "expectation": {"probability": 51.3126, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1583.042324, "high": 1594.035731, "low": 1547.06403, "close": 1557.057983, "volume": 1083}, "trend_line": 1489.010775, "activity_lines": {"activity_5": 1577.001172, "activity_10": 1555.122436, "activity_20": 1532.624236, "activity_30": 1514.850583}, "trend_signal": 1, "fair_value": 1083.747884, "relative_strength": -6.57959, "rate_of_change": 0.653579793288832, "market_dynamics": 0.840964, "expectation": {"probability": 51.2125, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1544.065796, "high": 1545.065231, "low": 1503.970116, "close": 1534.071899, "volume": 2079}, "trend_line": 1494.547229, "activity_lines": {"activity_5": 1563.531046, "activity_10": 1553.27514, "activity_20": 1534.195029, "activity_30": 1517.757752}, "trend_signal": 1, "fair_value": 1087.763933, "relative_strength": -6.892896, "rate_of_change": 0.37182094938164895, "market_dynamics": 0.677786, "expectation": {"probability": 50.041, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1538.069632, "high": 1570.849742, "low": 1538.069632, "close": 1569.050781, "volume": 2193}, "trend_line": 1497.921224, "activity_lines": {"activity_5": 1562.024951, "activity_10": 1557.325504, "activity_20": 1538.688582, "activity_30": 1522.564433}, "trend_signal": 1, "fair_value": 1092.231941, "relative_strength": -6.874448, "rate_of_change": 0.22575365532325528, "market_dynamics": 0.545325, "expectation": {"probability": 49.2045, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1569.050671, "high": 1649.002441, "low": 1561.055508, "close": 1639.008423, "volume": 14259}, "trend_line": 1505.671049, "activity_lines": {"activity_5": 1584.807886, "activity_10": 1573.905795, "activity_20": 1549.663879, "activity_30": 1531.666833}, "trend_signal": 1, "fair_value": 1097.42461, "relative_strength": -2.154886, "rate_of_change": 0.5173720003315809, "market_dynamics": 0.622144, "expectation": {"probability": 50.2387, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1639.008487, "high": 1681.972412, "low": 1619.020491, "close": 1681.972412, "volume": 2143}, "trend_line": 1512.604036, "activity_lines": {"activity_5": 1619.883325, "activity_10": 1597.031399, "activity_20": 1564.095348, "activity_30": 1543.041115}, "trend_signal": 1, "fair_value": 1102.9501, "relative_strength": -1.519598, "rate_of_change": 0.46045827902479064, "market_dynamics": 0.836237, "expectation": {"probability": 51.2475, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1681.982395, "high": 1683.981186, "low": 1644.005493, "close": 1644.005493, "volume": 4241}, "trend_line": 1520.094279, "activity_lines": {"activity_5": 1635.807723, "activity_10": 1609.685063, "activity_20": 1574.335997, "activity_30": 1551.518628}, "trend_signal": 1, "fair_value": 1108.436345, "relative_strength": -2.425313, "rate_of_change": 0.49518861656666663, "market_dynamics": 1.079591, "expectation": {"probability": 53.162, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1644.005493, "high": 1708.966064, "low": 1644.005493, "close": 1708.966064, "volume": 25}, "trend_line": 1528.784359, "activity_lines": {"activity_5": 1667.589144, "activity_10": 1630.578522, "activity_20": 1589.98346, "activity_30": 1563.703904}, "trend_signal": 1, "fair_value": 1114.257352, "relative_strength": -0.928806, "rate_of_change": 0.571680330625077, "market_dynamics": 1.344074, "expectation": {"probability": 51.4963, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1693.975284, "high": 1703.969238, "low": 1692.97583, "close": 1692.97583, "volume": 1006}, "trend_line": 1536.741671, "activity_lines": {"activity_5": 1682.380875, "activity_10": 1645.467791, "activity_20": 1602.854492, "activity_30": 1574.296902}, "trend_signal": 1, "fair_value": 1119.866135, "relative_strength": 0.681988, "rate_of_change": 0.5204993073846592, "market_dynamics": 1.2875, "expectation": {"probability": 50.8894, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1718.960054, "high": 1725.955822, "low": 1690.977051, "close": 1723.957031, "volume": 10073}, "trend_line": 1548.602913, "activity_lines": {"activity_5": 1699.238004, "activity_10": 1664.001318, "activity_20": 1617.512981, "activity_30": 1586.375313}, "trend_signal": 1, "fair_value": 1125.609725, "relative_strength": -0.226646, "rate_of_change": 0.7718435846332918, "market_dynamics": 1.355761, "expectation": {"probability": 51.3836, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1693.975197, "high": 1697.972778, "low": 1569.050753, "close": 1574.047729, "volume": 6904}, "trend_line": 1553.861108, "activity_lines": {"activity_5": 1660.462125, "activity_10": 1653.180773, "activity_20": 1616.676694, "activity_30": 1588.016914}, "trend_signal": 1, "fair_value": 1130.430633, "relative_strength": -9.830262, "rate_of_change": 0.33954443426777375, "market_dynamics": 1.114853, "expectation": {"probability": 52.8672, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1574.047729, "high": 1574.047729, "low": 1499.093111, "close": 1504.090088, "volume": 8070}, "trend_line": 1554.123905, "activity_lines": {"activity_5": 1605.562012, "activity_10": 1629.83145, "activity_20": 1609.018673, "activity_30": 1584.80588}, "trend_signal": 1, "fair_value": 1134.522414, "relative_strength": -14.641436, "rate_of_change": 0.01691251545243412, "market_dynamics": 0.55118, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1509.336882, "high": 1579.0448, "low": 1505.089478, "close": 1579.0448, "volume": 16611}, "trend_line": 1558.482943, "activity_lines": {"activity_5": 1584.974495, "activity_10": 1621.073309, "activity_20": 1608.382625, "activity_30": 1586.41368}, "trend_signal": 1, "fair_value": 1138.863067, "relative_strength": -9.054058, "rate_of_change": 0.28048201214690505, "market_dynamics": 0.17723, "expectation": {"probability": 50.2072, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1600.181946, "high": 1637.409424, "low": 1584.041755, "close": 1593.09314, "volume": 3455}, "trend_line": 1560.55057, "activity_lines": {"activity_5": 1577.731177, "activity_10": 1614.051722, "activity_20": 1608.749322, "activity_30": 1588.646596}, "trend_signal": 1, "fair_value": 1143.231556, "relative_strength": -11.818673, "rate_of_change": 0.13266920945698985, "market_dynamics": -0.47699, "expectation": {"probability": 50.9136, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1624.472949, "high": 1637.758682, "low": 1466.524232, "close": 1482.519043, "volume": 6203}, "trend_line": 1559.783708, "activity_lines": {"activity_5": 1540.288672, "activity_10": 1586.488621, "activity_20": 1598.420996, "activity_30": 1583.612304}, "trend_signal": 0, "fair_value": 1147.132129, "relative_strength": -18.109478, "rate_of_change": -0.04914047738934687, "market_dynamics": -0.817914, "expectation": {"probability": 57.7177, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1482.519043, "high": 1522.266113, "low": 1482.519043, "close": 1507.510986, "volume": 9223}, "trend_line": 1557.992798, "activity_lines": {"activity_5": 1527.272681, "activity_10": 1566.31477, "activity_20": 1590.886387, "activity_30": 1580.23987}, "trend_signal": 0, "fair_value": 1151.371584, "relative_strength": -16.15416, "rate_of_change": -0.11481784242356888, "market_dynamics": -0.810867, "expectation": {"probability": 54.4819, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1464.52494, "high": 1499.513534, "low": 1392.548218, "close": 1392.548218, "volume": 7447}, "trend_line": 1555.070231, "activity_lines": {"activity_5": 1480.37155, "activity_10": 1528.410625, "activity_20": 1572.29901, "activity_30": 1569.566026}, "trend_signal": 0, "fair_value": 1154.947481, "relative_strength": -21.859381, "rate_of_change": -0.18758539858154544, "market_dynamics": -1.031919, "expectation": {"probability": 59.802, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1409.072848, "high": 1469.523246, "low": 1409.072848, "close": 1431.535645, "volume": 9620}, "trend_line": 1554.597412, "activity_lines": {"activity_5": 1453.902352, "activity_10": 1502.167052, "activity_20": 1557.686818, "activity_30": 1561.596053}, "trend_signal": 0, "fair_value": 1159.245512, "relative_strength": -14.397814, "rate_of_change": -0.030404993329194847, "market_dynamics": -1.092514, "expectation": {"probability": 55.6045, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1374.854067, "high": 1388.549575, "low": 1331.567993, "close": 1331.567993, "volume": 1093}, "trend_line": 1550.692423, "activity_lines": {"activity_5": 1403.944548, "activity_10": 1462.791733, "activity_20": 1534.063907, "activity_30": 1547.207058}, "trend_signal": 0, "fair_value": 1163.211961, "relative_strength": -17.944137, "rate_of_change": -0.25118972731186523, "market_dynamics": -1.16376, "expectation": {"probability": 61.6853, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1349.562127, "high": 1383.05127, "low": 1346.56311, "close": 1383.05127, "volume": 2773}, "trend_line": 1547.852787, "activity_lines": {"activity_5": 1388.582845, "activity_10": 1439.34806, "activity_20": 1516.544309, "activity_30": 1536.3915}, "trend_signal": 0, "fair_value": 1167.814986, "relative_strength": -12.331039, "rate_of_change": -0.18312051815577407, "market_dynamics": -1.296141, "expectation": {"probability": 56.777, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1409.512727, "high": 1432.015381, "low": 1384.550854, "close": 1407.713379, "volume": 19893}, "trend_line": 1543.42203, "activity_lines": {"activity_5": 1388.073031, "activity_10": 1426.586694, "activity_20": 1502.447411, "activity_30": 1527.350248}, "trend_signal": 0, "fair_value": 1172.499528, "relative_strength": -13.726451, "rate_of_change": -0.28625183461972764, "market_dynamics": -1.139268, "expectation": {"probability": 57.0625, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1407.713379, "high": 1473.01213, "low": 1407.713379, "close": 1438.533325, "volume": 5690}, "trend_line": 1542.052795, "activity_lines": {"activity_5": 1404.489705, "activity_10": 1422.453216, "activity_20": 1492.127784, "activity_30": 1520.583235}, "trend_signal": 0, "fair_value": 1177.407157, "relative_strength": -15.399123, "rate_of_change": -0.08871423197191824, "market_dynamics": -1.139979, "expectation": {"probability": 58.67, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1431.335653, "high": 1504.511963, "low": 1431.335653, "close": 1504.511963, "volume": 12133}, "trend_line": 1541.914714, "activity_lines": {"activity_5": 1439.833586, "activity_10": 1431.507795, "activity_20": 1488.65624, "activity_30": 1518.161245}, "trend_signal": 0, "fair_value": 1182.514382, "relative_strength": -11.698398, "rate_of_change": -0.008954362681211346, "market_dynamics": -0.83946, "expectation": {"probability": 58.7725, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1479.520016, "high": 1486.517746, "low": 1386.550136, "close": 1420.539185, "volume": 21183}, "trend_line": 1537.312008, "activity_lines": {"activity_5": 1442.321452, "activity_10": 1426.649738, "activity_20": 1477.32805, "activity_30": 1510.330566}, "trend_signal": 0, "fair_value": 1186.945741, "relative_strength": -16.155642, "rate_of_change": -0.29850587443060733, "market_dynamics": -0.628947, "expectation": {"probability": 63.2334, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1417.540161, "high": 1430.535889, "low": 1379.55249, "close": 1379.55249, "volume": 5182}, "trend_line": 1530.985067, "activity_lines": {"activity_5": 1425.215674, "activity_10": 1417.4769, "activity_20": 1462.803563, "activity_30": 1500.152533}, "trend_signal": 0, "fair_value": 1191.220038, "relative_strength": -17.600842, "rate_of_change": -0.41155867950522335, "market_dynamics": -0.710143, "expectation": {"probability": 63.2746, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1388.849449, "high": 1424.537895, "low": 1388.849449, "close": 1402.874878, "volume": 4571}, "trend_line": 1528.224731, "activity_lines": {"activity_5": 1416.117277, "activity_10": 1414.416615, "activity_20": 1451.73576, "activity_30": 1491.887359}, "trend_signal": 0, "fair_value": 1195.897257, "relative_strength": -14.12891, "rate_of_change": -0.18029803552617224, "market_dynamics": -0.591591, "expectation": {"probability": 58.7117, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1397.546631, "high": 1397.546631, "low": 1305.0, "close": 1305.0, "volume": 1897}, "trend_line": 1523.471781, "activity_lines": {"activity_5": 1374.716488, "activity_10": 1395.463372, "activity_20": 1432.675577, "activity_30": 1477.485764}, "trend_signal": 0, "fair_value": 1200.074752, "relative_strength": -22.018458, "rate_of_change": -0.3110111951198397, "market_dynamics": -0.842057, "expectation": {"probability": 64.6334, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1295.290039, "high": 1295.290039, "low": 1265.0, "close": 1280.0, "volume": 13934}, "trend_line": 1514.850517, "activity_lines": {"activity_5": 1333.884587, "activity_10": 1373.556461, "activity_20": 1412.848753, "activity_30": 1461.777907}, "trend_signal": 0, "fair_value": 1203.735191, "relative_strength": -20.980038, "rate_of_change": -0.565895877266655, "market_dynamics": -0.957157, "expectation": {"probability": 63.0421, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1290.0, "high": 1327.0, "low": 1283.0, "close": 1323.0, "volume": 22979}, "trend_line": 1506.163916, "activity_lines": {"activity_5": 1322.353483, "activity_10": 1362.222925, "activity_20": 1399.159862, "activity_30": 1449.400454}, "trend_signal": 0, "fair_value": 1207.56204, "relative_strength": -18.427064, "rate_of_change": -0.5734295828213465, "market_dynamics": -0.792661, "expectation": {"probability": 57.0556, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1323.0, "high": 1346.0, "low": 1310.0, "close": 1342.550049, "volume": 12243}, "trend_line": 1497.296383, "activity_lines": {"activity_5": 1323.841675, "activity_10": 1354.599725, "activity_20": 1389.094671, "activity_30": 1438.844721}, "trend_signal": 0, "fair_value": 1211.555068, "relative_strength": -17.161784, "rate_of_change": -0.5887495315616011, "market_dynamics": -0.740047, "expectation": {"probability": 58.5009, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d6b74cd-4c93-42ec-a5ba-b633ca68da7b/", "share_image": "https://sharemaestro.com/terminal/6d6b74cd-4c93-42ec-a5ba-b633ca68da7b/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}