{"ticker": {"uuid": "6d6b8494-76fb-4c46-92e0-9f4a903bcc97", "symbol": "VNME", "name": "Vendome Acquisition Corporation I Class A Ordinary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Financial Services", "industry": "Shell Companies", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, VNME rose 1.19%, moving from 10.08 to 10.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 11 of the last 12 weeks. Market Dynamics is 0.35 on the latest week. Expectation is positive at 58.59%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "10.20"}, {"label": "12-Week Change", "value": "1.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 58.59%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.17, "close": 10.2, "volume": 143574}, "trend_line": 10.087083, "activity_lines": {"activity_5": 10.172667, "activity_10": 10.150545, "activity_20": 10.125786, "activity_30": 10.10929}, "trend_signal": 1, "fair_value": 10.056063, "relative_strength": null, "rate_of_change": 0.059517414944408535, "market_dynamics": 0.347634, "expectation": {"probability": 58.5882, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-08-29", "ohlcv": {"open": 9.93, "high": 9.93, "low": 9.8946, "close": 9.9, "volume": 496310}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 9.8976, "high": 9.92, "low": 9.89, "close": 9.92, "volume": 1833865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.91, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 9.92, "high": 9.92, "low": 9.9, "close": 9.92, "volume": 121619}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.913333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 9.92, "high": 9.94, "low": 9.91, "close": 9.93, "volume": 210141}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 9.92, "high": 9.94, "low": 9.92, "close": 9.94, "volume": 71250}, "trend_line": null, "activity_lines": {"activity_5": 9.928, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.922, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7595, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 9.93, "high": 9.95, "low": 9.92, "close": 9.95, "volume": 234858}, "trend_line": null, "activity_lines": {"activity_5": 9.937333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.926667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 9.95, "high": 10.0, "low": 9.9, "close": 9.98, "volume": 152583}, "trend_line": null, "activity_lines": {"activity_5": 9.953333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.934286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.0142, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 9.97, "high": 10.05, "low": 9.97, "close": 10.05, "volume": 64666}, "trend_line": null, "activity_lines": {"activity_5": 9.988667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.94875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 81.9767, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.0, "high": 10.02, "low": 9.94, "close": 10.02, "volume": 250490}, "trend_line": null, "activity_lines": {"activity_5": 10.005333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.956667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 85.3933, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 9.97, "high": 10.05, "low": 9.97, "close": 10.02, "volume": 179459}, "trend_line": null, "activity_lines": {"activity_5": 10.016, "activity_10": 9.986545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.963, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.7009, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 10.01, "high": 10.05, "low": 9.997, "close": 10.03, "volume": 31763}, "trend_line": null, "activity_lines": {"activity_5": 10.024667, "activity_10": 9.998727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.969091, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1538, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.02, "high": 10.05, "low": 10.01, "close": 10.01, "volume": 11101}, "trend_line": null, "activity_lines": {"activity_5": 10.021333, "activity_10": 10.004909, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.1992, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.01, "close": 10.05, "volume": 148410}, "trend_line": null, "activity_lines": {"activity_5": 10.029333, "activity_10": 10.016727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.978462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4606, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.021, "high": 10.05, "low": 10.0144, "close": 10.05, "volume": 4670}, "trend_line": null, "activity_lines": {"activity_5": 10.037333, "activity_10": 10.026182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.983571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8019, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.06, "high": 10.08, "low": 10.0101, "close": 10.04, "volume": 56545}, "trend_line": null, "activity_lines": {"activity_5": 10.04, "activity_10": 10.031636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.987333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.7558, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.04, "high": 10.07, "low": 10.04, "close": 10.07, "volume": 1143}, "trend_line": null, "activity_lines": {"activity_5": 10.051333, "activity_10": 10.040727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.9925, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 10.07, "high": 10.07, "low": 10.05, "close": 10.05, "volume": 205}, "trend_line": null, "activity_lines": {"activity_5": 10.053333, "activity_10": 10.044, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.995882, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 59.8504, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.05, "high": 10.05, "low": 10.03, "close": 10.03, "volume": 1004}, "trend_line": null, "activity_lines": {"activity_5": 10.046, "activity_10": 10.042364, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.997778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.2061, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.03, "high": 10.03, "low": 10.03, "close": 10.03, "volume": 248}, "trend_line": null, "activity_lines": {"activity_5": 10.04, "activity_10": 10.041091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 9.999474, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.4934, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.03, "high": 10.06, "low": 10.0155, "close": 10.06, "volume": 14814}, "trend_line": null, "activity_lines": {"activity_5": 10.045333, "activity_10": 10.045091, "activity_20": 10.028286, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0025, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1159, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.04, "high": 10.07, "low": 10.04, "close": 10.04, "volume": 141432}, "trend_line": null, "activity_lines": {"activity_5": 10.042667, "activity_10": 10.044727, "activity_20": 10.031857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.004286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.6505, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.04, "high": 10.07, "low": 10.03, "close": 10.07, "volume": 65385}, "trend_line": null, "activity_lines": {"activity_5": 10.052, "activity_10": 10.049636, "activity_20": 10.037619, "activity_30": null}, "trend_signal": 0, "fair_value": 10.007273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.7633, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.06, "close": 10.1, "volume": 255121}, "trend_line": null, "activity_lines": {"activity_5": 10.07, "activity_10": 10.058909, "activity_20": 10.045524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.011304, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0135, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.1, "high": 10.12, "low": 10.0967, "close": 10.12, "volume": 195598}, "trend_line": null, "activity_lines": {"activity_5": 10.09, "activity_10": 10.070909, "activity_20": 10.054476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.015833, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.451, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.09, "close": 10.13, "volume": 5970}, "trend_line": null, "activity_lines": {"activity_5": 10.107333, "activity_10": 10.083455, "activity_20": 10.063476, "activity_30": null}, "trend_signal": 0, "fair_value": 10.0204, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.6575, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 10.13, "high": 10.13, "low": 10.08, "close": 10.08, "volume": 3013}, "trend_line": null, "activity_lines": {"activity_5": 10.103333, "activity_10": 10.085273, "activity_20": 10.06681, "activity_30": null}, "trend_signal": 0, "fair_value": 10.022692, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.6923, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.08, "high": 10.105, "low": 10.0799, "close": 10.08, "volume": 834139}, "trend_line": null, "activity_lines": {"activity_5": 10.096667, "activity_10": 10.086909, "activity_20": 10.069524, "activity_30": null}, "trend_signal": 0, "fair_value": 10.024815, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6319, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 12}, "trend_line": null, "activity_lines": {"activity_5": 10.089333, "activity_10": 10.088, "activity_20": 10.071762, "activity_30": null}, "trend_signal": 0, "fair_value": 10.026786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.5194, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 10.08, "high": 10.08, "low": 10.08, "close": 10.08, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.088182, "activity_20": 10.073857, "activity_30": null}, "trend_signal": 0, "fair_value": 10.028621, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.131135, "expectation": {"probability": 52.2766, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.08, "high": 10.1, "low": 10.08, "close": 10.09, "volume": 24775}, "trend_line": 10.030667, "activity_lines": {"activity_5": 10.083333, "activity_10": 10.089273, "activity_20": 10.076619, "activity_30": 10.060753}, "trend_signal": 1, "fair_value": 10.030667, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.208183, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.09, "high": 10.105, "low": 10.08, "close": 10.08, "volume": 1631}, "trend_line": 10.036667, "activity_lines": {"activity_5": 10.082667, "activity_10": 10.088, "activity_20": 10.078095, "activity_30": 10.063935}, "trend_signal": 1, "fair_value": 10.032258, "relative_strength": null, "rate_of_change": 0.059816560553752084, "market_dynamics": -0.340704, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.09, "high": 10.11, "low": 10.08, "close": 10.11, "volume": 24357}, "trend_line": 10.043, "activity_lines": {"activity_5": 10.092, "activity_10": 10.091455, "activity_20": 10.08219, "activity_30": 10.068667}, "trend_signal": 1, "fair_value": 10.034688, "relative_strength": null, "rate_of_change": 0.06309863623053051, "market_dynamics": -0.289959, "expectation": {"probability": 46.473, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.11, "high": 10.11, "low": 10.08, "close": 10.08, "volume": 1982}, "trend_line": 10.048333, "activity_lines": {"activity_5": 10.089333, "activity_10": 10.088727, "activity_20": 10.082952, "activity_30": 10.071054}, "trend_signal": 1, "fair_value": 10.036061, "relative_strength": null, "rate_of_change": 0.053101662849748626, "market_dynamics": -0.309091, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 10.08, "high": 10.15, "low": 10.08, "close": 10.1125, "volume": 20491}, "trend_line": 10.054417, "activity_lines": {"activity_5": 10.0975, "activity_10": 10.092273, "activity_20": 10.086667, "activity_30": 10.075194}, "trend_signal": 1, "fair_value": 10.038309, "relative_strength": null, "rate_of_change": 0.060547356462025206, "market_dynamics": -0.277854, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.12, "high": 10.13, "low": 10.11, "close": 10.13, "volume": 17373}, "trend_line": 10.06075, "activity_lines": {"activity_5": 10.109333, "activity_10": 10.099136, "activity_20": 10.09175, "activity_30": 10.08007}, "trend_signal": 1, "fair_value": 10.040929, "relative_strength": null, "rate_of_change": 0.0629872423234455, "market_dynamics": -0.147037, "expectation": {"probability": 50.6173, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.13, "high": 10.15, "low": 10.12, "close": 10.13, "volume": 160459}, "trend_line": 10.06675, "activity_lines": {"activity_5": 10.1185, "activity_10": 10.106, "activity_20": 10.096405, "activity_30": 10.084538}, "trend_signal": 1, "fair_value": 10.043403, "relative_strength": null, "rate_of_change": 0.05963770096662999, "market_dynamics": -0.102102, "expectation": {"probability": 59.6567, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 10.14, "high": 10.15, "low": 10.14, "close": 10.15, "volume": 107453}, "trend_line": 10.072417, "activity_lines": {"activity_5": 10.131, "activity_10": 10.115591, "activity_20": 10.102679, "activity_30": 10.089909}, "trend_signal": 1, "fair_value": 10.046284, "relative_strength": null, "rate_of_change": 0.05629423597485761, "market_dynamics": 0.08452, "expectation": {"probability": 48.538, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 10.15, "high": 10.16, "low": 10.15, "close": 10.16, "volume": 82226}, "trend_line": 10.076083, "activity_lines": {"activity_5": 10.144167, "activity_10": 10.125727, "activity_20": 10.109429, "activity_30": 10.095559}, "trend_signal": 1, "fair_value": 10.049276, "relative_strength": null, "rate_of_change": 0.03639642798745162, "market_dynamics": 0.217337, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 10.16, "high": 10.181, "low": 10.16, "close": 10.17, "volume": 14090}, "trend_line": 10.081083, "activity_lines": {"activity_5": 10.155333, "activity_10": 10.136227, "activity_20": 10.116512, "activity_30": 10.101618}, "trend_signal": 1, "fair_value": 10.052372, "relative_strength": null, "rate_of_change": 0.049622457456920566, "market_dynamics": 0.280384, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.17, "high": 10.2, "low": 10.17, "close": 10.2, "volume": 143574}, "trend_line": 10.087083, "activity_lines": {"activity_5": 10.172667, "activity_10": 10.150545, "activity_20": 10.125786, "activity_30": 10.10929}, "trend_signal": 1, "fair_value": 10.056063, "relative_strength": null, "rate_of_change": 0.059517414944408535, "market_dynamics": 0.347634, "expectation": {"probability": 58.5882, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d6b8494-76fb-4c46-92e0-9f4a903bcc97/", "share_image": "https://sharemaestro.com/terminal/6d6b8494-76fb-4c46-92e0-9f4a903bcc97/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}