{"ticker": {"uuid": "6d6e6ac0-6ae8-46f2-ad7b-6cec5009608c", "symbol": "6041", "name": "Farlim Group (Malaysia) Bhd.", "exchange": "KLS", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate - Diversified", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 6041 rose 3.23%, moving from 0.15 to 0.16. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -9.22 and has improved across the 12-week window. Market Dynamics is 1.02 on the latest week. Expectation is negative at 32.55%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.16"}, {"label": "12-Week Change", "value": "3.23%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 32.55%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-9.22"}, {"label": "Market Dynamics", "value": "1.02"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 81000}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.167818, "activity_20": 0.163667, "activity_30": 0.16271}, "trend_signal": 1, "fair_value": 0.204551, "relative_strength": -9.219269, "rate_of_change": -0.20450400103173189, "market_dynamics": 1.019564, "expectation": {"probability": 32.5513, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 152000}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.220667, "activity_10": 0.218727, "activity_20": 0.219262, "activity_30": 0.22214}, "trend_signal": 0, "fair_value": 0.254808, "relative_strength": 0.129809, "rate_of_change": -0.44052863436123385, "market_dynamics": 0.509046, "expectation": {"probability": 38.2282, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.215, "close": 0.22, "volume": 116000}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.219182, "activity_20": 0.219095, "activity_30": 0.221753}, "trend_signal": 0, "fair_value": 0.254583, "relative_strength": -0.780219, "rate_of_change": -0.07389380530973472, "market_dynamics": 0.557148, "expectation": {"probability": 38.8148, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 11000}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.22, "activity_10": 0.219636, "activity_20": 0.219024, "activity_30": 0.221376}, "trend_signal": 0, "fair_value": 0.254423, "relative_strength": -0.919991, "rate_of_change": -0.29490818436632377, "market_dynamics": 0.608745, "expectation": {"probability": 39.0, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 60400}, "trend_line": 0.2245, "activity_lines": {"activity_5": 0.22, "activity_10": 0.22, "activity_20": 0.219048, "activity_30": 0.221043}, "trend_signal": 0, "fair_value": 0.254231, "relative_strength": 0.213659, "rate_of_change": -0.29622457997841645, "market_dynamics": 0.49068, "expectation": {"probability": 36.236, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 78600}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.22, "activity_10": 0.220273, "activity_20": 0.219119, "activity_30": 0.220753}, "trend_signal": 0, "fair_value": 0.25391, "relative_strength": 0.118914, "rate_of_change": -0.22271714922049018, "market_dynamics": 0.404788, "expectation": {"probability": 35.1221, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 310400}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.22, "activity_10": 0.220182, "activity_20": 0.219214, "activity_30": 0.220495}, "trend_signal": 0, "fair_value": 0.25375, "relative_strength": -2.163404, "rate_of_change": -0.22321428571428592, "market_dynamics": 0.49241, "expectation": {"probability": 36.8557, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 109500}, "trend_line": 0.2235, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.221909, "activity_20": 0.220238, "activity_30": 0.220914}, "trend_signal": 0, "fair_value": 0.253622, "relative_strength": 2.150722, "rate_of_change": 0.0, "market_dynamics": 0.625917, "expectation": {"probability": 28.2002, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.225, "volume": 39200}, "trend_line": 0.223167, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.222545, "activity_20": 0.220786, "activity_30": 0.221011}, "trend_signal": 0, "fair_value": 0.253462, "relative_strength": -2.540508, "rate_of_change": -0.148993288590604, "market_dynamics": 0.718091, "expectation": {"probability": 37.8184, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 31200}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.225, "activity_10": 0.223182, "activity_20": 0.22131, "activity_30": 0.221129}, "trend_signal": 0, "fair_value": 0.253109, "relative_strength": -2.026545, "rate_of_change": -0.2240474622143957, "market_dynamics": 0.922603, "expectation": {"probability": 34.6405, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.2, "close": 0.21, "volume": 467000}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.220333, "activity_10": 0.221, "activity_20": 0.220333, "activity_30": 0.220312}, "trend_signal": 0, "fair_value": 0.252628, "relative_strength": -9.140591, "rate_of_change": -0.3745503374994954, "market_dynamics": 0.649581, "expectation": {"probability": 38.256, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.2, "volume": 761400}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.213, "activity_10": 0.217182, "activity_20": 0.218452, "activity_30": 0.218903}, "trend_signal": 0, "fair_value": 0.252244, "relative_strength": -12.615157, "rate_of_change": -0.450789557910681, "market_dynamics": 0.242735, "expectation": {"probability": 38.3234, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.205, "volume": 412700}, "trend_line": 0.219667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.214636, "activity_20": 0.21719, "activity_30": 0.217882}, "trend_signal": 0, "fair_value": 0.251891, "relative_strength": -10.097742, "rate_of_change": -0.5280007969823353, "market_dynamics": -0.141407, "expectation": {"probability": 34.116, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.2, "high": 0.25, "low": 0.2, "close": 0.225, "volume": 1182300}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.212667, "activity_10": 0.216, "activity_20": 0.217905, "activity_30": 0.218226}, "trend_signal": 0, "fair_value": 0.251603, "relative_strength": -2.518363, "rate_of_change": -0.22761725702995916, "market_dynamics": -0.200442, "expectation": {"probability": 31.0912, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.205, "close": 0.22, "volume": 261000}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.215, "activity_10": 0.216364, "activity_20": 0.218095, "activity_30": 0.21828}, "trend_signal": 0, "fair_value": 0.251378, "relative_strength": -3.982691, "rate_of_change": -0.15239520548257765, "market_dynamics": -0.148313, "expectation": {"probability": 37.6407, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.22, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 269500}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.219333, "activity_10": 0.217636, "activity_20": 0.218738, "activity_30": 0.218677}, "trend_signal": 0, "fair_value": 0.251282, "relative_strength": -1.922262, "rate_of_change": 0.0, "market_dynamics": 0.102301, "expectation": {"probability": 31.5559, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 41500}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.222667, "activity_10": 0.218818, "activity_20": 0.219262, "activity_30": 0.219075}, "trend_signal": 0, "fair_value": 0.251218, "relative_strength": -1.251541, "rate_of_change": 0.15262780293648626, "market_dynamics": 0.36597, "expectation": {"probability": 34.5293, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 175900}, "trend_line": 0.219, "activity_lines": {"activity_5": 0.224333, "activity_10": 0.219909, "activity_20": 0.219762, "activity_30": 0.219452}, "trend_signal": 1, "fair_value": 0.251154, "relative_strength": 0.773555, "rate_of_change": -0.07619760274128883, "market_dynamics": 0.303722, "expectation": {"probability": 28.5815, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 150300}, "trend_line": 0.219167, "activity_lines": {"activity_5": 0.224667, "activity_10": 0.221091, "activity_20": 0.220238, "activity_30": 0.219839}, "trend_signal": 1, "fair_value": 0.250929, "relative_strength": 1.440091, "rate_of_change": 0.07625570776255729, "market_dynamics": 0.400487, "expectation": {"probability": 27.8958, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 95100}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.226667, "activity_10": 0.223182, "activity_20": 0.22119, "activity_30": 0.220538}, "trend_signal": 1, "fair_value": 0.250929, "relative_strength": 1.87112, "rate_of_change": 0.30387786482454016, "market_dynamics": 0.465507, "expectation": {"probability": 24.5828, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.225, "volume": 183700}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.224273, "activity_20": 0.221619, "activity_30": 0.220871}, "trend_signal": 1, "fair_value": 0.250897, "relative_strength": 0.033909, "rate_of_change": 0.07596675658340671, "market_dynamics": 0.51605, "expectation": {"probability": 35.8087, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 25700}, "trend_line": 0.219833, "activity_lines": {"activity_5": 0.226, "activity_10": 0.225091, "activity_20": 0.222024, "activity_30": 0.221194}, "trend_signal": 1, "fair_value": 0.250833, "relative_strength": 0.094867, "rate_of_change": -0.07590909090909113, "market_dynamics": 0.477046, "expectation": {"probability": 28.5901, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.225, "volume": 16000}, "trend_line": 0.22, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.225455, "activity_20": 0.222405, "activity_30": 0.221527}, "trend_signal": 1, "fair_value": 0.250833, "relative_strength": -0.315781, "rate_of_change": 0.07596675658340671, "market_dynamics": 0.459032, "expectation": {"probability": 30.7212, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 395700}, "trend_line": 0.2205, "activity_lines": {"activity_5": 0.227, "activity_10": 0.226364, "activity_20": 0.223238, "activity_30": 0.222172}, "trend_signal": 1, "fair_value": 0.250769, "relative_strength": 2.37505, "rate_of_change": 0.2272727272727275, "market_dynamics": 0.539786, "expectation": {"probability": 24.5351, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.225, "close": 0.225, "volume": 9000}, "trend_line": 0.220833, "activity_lines": {"activity_5": 0.226333, "activity_10": 0.226273, "activity_20": 0.223548, "activity_30": 0.222462}, "trend_signal": 1, "fair_value": 0.250481, "relative_strength": -0.897763, "rate_of_change": 0.15102040816326529, "market_dynamics": 0.583147, "expectation": {"probability": 40.2321, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.225, "high": 0.23, "low": 0.215, "close": 0.225, "volume": 134700}, "trend_line": 0.221667, "activity_lines": {"activity_5": 0.226, "activity_10": 0.226091, "activity_20": 0.223833, "activity_30": 0.222731}, "trend_signal": 1, "fair_value": 0.250192, "relative_strength": -0.355134, "rate_of_change": 0.3776609474127514, "market_dynamics": 0.702819, "expectation": {"probability": 30.8287, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.215, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 375200}, "trend_line": 0.221833, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.225909, "activity_20": 0.224095, "activity_30": 0.222946}, "trend_signal": 1, "fair_value": 0.249808, "relative_strength": -0.431314, "rate_of_change": 0.07488710543292393, "market_dynamics": 0.829832, "expectation": {"probability": 29.3502, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.21, "high": 0.225, "low": 0.205, "close": 0.225, "volume": 401800}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.225333, "activity_10": 0.225727, "activity_20": 0.224333, "activity_30": 0.223151}, "trend_signal": 1, "fair_value": 0.249487, "relative_strength": 0.601726, "rate_of_change": 0.07528185617108386, "market_dynamics": 0.702626, "expectation": {"probability": 26.8603, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 22100}, "trend_line": 0.222, "activity_lines": {"activity_5": 0.225, "activity_10": 0.225545, "activity_20": 0.224595, "activity_30": 0.223344}, "trend_signal": 1, "fair_value": 0.249231, "relative_strength": -0.74446, "rate_of_change": 0.0, "market_dynamics": 0.566886, "expectation": {"probability": 29.1915, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.21, "close": 0.225, "volume": 2300}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.225, "activity_10": 0.225364, "activity_20": 0.224857, "activity_30": 0.223538}, "trend_signal": 1, "fair_value": 0.24875, "relative_strength": -0.178103, "rate_of_change": 0.07522522522522544, "market_dynamics": 0.28772, "expectation": {"probability": 27.7447, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.225, "high": 0.225, "low": 0.215, "close": 0.22, "volume": 105100}, "trend_line": 0.222167, "activity_lines": {"activity_5": 0.223333, "activity_10": 0.224364, "activity_20": 0.224643, "activity_30": 0.223398}, "trend_signal": 1, "fair_value": 0.248269, "relative_strength": -2.343649, "rate_of_change": 0.0, "market_dynamics": -0.159649, "expectation": {"probability": 41.6931, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.215, "high": 0.27, "low": 0.215, "close": 0.24, "volume": 600600}, "trend_line": 0.222833, "activity_lines": {"activity_5": 0.228667, "activity_10": 0.227091, "activity_20": 0.226286, "activity_30": 0.224548}, "trend_signal": 1, "fair_value": 0.248045, "relative_strength": 4.184464, "rate_of_change": 0.29977449396174943, "market_dynamics": 0.014159, "expectation": {"probability": 23.4192, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.235, "high": 0.24, "low": 0.23, "close": 0.235, "volume": 72800}, "trend_line": 0.223333, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.228636, "activity_20": 0.227262, "activity_30": 0.225333}, "trend_signal": 1, "fair_value": 0.247692, "relative_strength": 2.022178, "rate_of_change": 0.22438328254791723, "market_dynamics": 0.134494, "expectation": {"probability": 31.7757, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.235, "high": 0.25, "low": 0.22, "close": 0.23, "volume": 394600}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.229091, "activity_20": 0.227619, "activity_30": 0.225763}, "trend_signal": 1, "fair_value": 0.247308, "relative_strength": -0.101206, "rate_of_change": 0.14955246201860045, "market_dynamics": 0.359713, "expectation": {"probability": 37.1826, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.21, "high": 0.23, "low": 0.21, "close": 0.23, "volume": 21900}, "trend_line": 0.224, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.229545, "activity_20": 0.227952, "activity_30": 0.226172}, "trend_signal": 1, "fair_value": 0.246795, "relative_strength": -1.328964, "rate_of_change": 0.14888204339486824, "market_dynamics": 0.641096, "expectation": {"probability": 25.6881, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 22700}, "trend_line": 0.224333, "activity_lines": {"activity_5": 0.231333, "activity_10": 0.229909, "activity_20": 0.228238, "activity_30": 0.226559}, "trend_signal": 1, "fair_value": 0.246506, "relative_strength": -1.884896, "rate_of_change": 0.14866071428571426, "market_dynamics": 0.388852, "expectation": {"probability": 25.8881, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 8600}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.232, "activity_10": 0.231091, "activity_20": 0.228976, "activity_30": 0.227247}, "trend_signal": 1, "fair_value": 0.246154, "relative_strength": 0.540349, "rate_of_change": 0.22288294633424438, "market_dynamics": 0.3592, "expectation": {"probability": 19.6161, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.22, "high": 0.235, "low": 0.22, "close": 0.235, "volume": 9000}, "trend_line": 0.225, "activity_lines": {"activity_5": 0.233, "activity_10": 0.232091, "activity_20": 0.229667, "activity_30": 0.227903}, "trend_signal": 1, "fair_value": 0.245929, "relative_strength": -0.865141, "rate_of_change": 0.07427735252387349, "market_dynamics": 0.351529, "expectation": {"probability": 26.1448, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 231100}, "trend_line": 0.225167, "activity_lines": {"activity_5": 0.232333, "activity_10": 0.232, "activity_20": 0.229833, "activity_30": 0.228226}, "trend_signal": 1, "fair_value": 0.245577, "relative_strength": -3.959578, "rate_of_change": 0.07422222222222243, "market_dynamics": 0.421402, "expectation": {"probability": 34.6813, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.215, "close": 0.23, "volume": 191300}, "trend_line": 0.225333, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.231818, "activity_20": 0.229976, "activity_30": 0.228538}, "trend_signal": 1, "fair_value": 0.245192, "relative_strength": -3.162389, "rate_of_change": 0.07372305888518275, "market_dynamics": 0.466755, "expectation": {"probability": 23.5169, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.215, "high": 0.23, "low": 0.21, "close": 0.225, "volume": 117100}, "trend_line": 0.225833, "activity_lines": {"activity_5": 0.229333, "activity_10": 0.230636, "activity_20": 0.229643, "activity_30": 0.228516}, "trend_signal": 1, "fair_value": 0.244776, "relative_strength": -5.293494, "rate_of_change": 0.22189381936955546, "market_dynamics": 0.20415, "expectation": {"probability": 37.2712, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.22, "high": 0.23, "low": 0.215, "close": 0.23, "volume": 228900}, "trend_line": 0.226833, "activity_lines": {"activity_5": 0.229, "activity_10": 0.230273, "activity_20": 0.229786, "activity_30": 0.228785}, "trend_signal": 1, "fair_value": 0.244167, "relative_strength": -3.989894, "rate_of_change": 0.44280508163111715, "market_dynamics": 0.064051, "expectation": {"probability": 24.8674, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.23, "close": 0.23, "volume": 103200}, "trend_line": 0.227667, "activity_lines": {"activity_5": 0.229, "activity_10": 0.230091, "activity_20": 0.229905, "activity_30": 0.228989}, "trend_signal": 1, "fair_value": 0.243718, "relative_strength": -3.242852, "rate_of_change": 0.36767137056777516, "market_dynamics": -0.129189, "expectation": {"probability": 28.5647, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 72200}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.231, "activity_10": 0.230909, "activity_20": 0.230476, "activity_30": 0.229462}, "trend_signal": 1, "fair_value": 0.243365, "relative_strength": -0.624934, "rate_of_change": 0.14626625729684142, "market_dynamics": -0.176486, "expectation": {"probability": 27.5162, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.225, "close": 0.24, "volume": 186600}, "trend_line": 0.228667, "activity_lines": {"activity_5": 0.234333, "activity_10": 0.232545, "activity_20": 0.2315, "activity_30": 0.230237}, "trend_signal": 1, "fair_value": 0.242949, "relative_strength": 0.235928, "rate_of_change": 0.2925438596491232, "market_dynamics": 0.177535, "expectation": {"probability": 16.9753, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.235, "high": 0.27, "low": 0.235, "close": 0.265, "volume": 384500}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.245333, "activity_10": 0.238545, "activity_20": 0.234833, "activity_30": 0.232581}, "trend_signal": 1, "fair_value": 0.242821, "relative_strength": 10.686663, "rate_of_change": 0.5829437566417546, "market_dynamics": 0.552267, "expectation": {"probability": 16.3247, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.265, "high": 0.265, "low": 0.24, "close": 0.245, "volume": 222000}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.247, "activity_10": 0.240273, "activity_20": 0.236071, "activity_30": 0.233548}, "trend_signal": 1, "fair_value": 0.242596, "relative_strength": 2.471401, "rate_of_change": 0.29000000000000037, "market_dynamics": 0.85101, "expectation": {"probability": 22.0853, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.24, "high": 0.25, "low": 0.235, "close": 0.245, "volume": 130900}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.247667, "activity_10": 0.241818, "activity_20": 0.237214, "activity_30": 0.234473}, "trend_signal": 1, "fair_value": 0.242244, "relative_strength": 0.497755, "rate_of_change": 0.28872790646256286, "market_dynamics": 1.047296, "expectation": {"probability": 16.5803, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.23, "close": 0.24, "volume": 74500}, "trend_line": 0.231833, "activity_lines": {"activity_5": 0.245667, "activity_10": 0.242273, "activity_20": 0.237786, "activity_30": 0.235032}, "trend_signal": 1, "fair_value": 0.242051, "relative_strength": -2.413527, "rate_of_change": 0.21613863996922203, "market_dynamics": 0.914766, "expectation": {"probability": 34.2266, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.23, "high": 0.24, "low": 0.22, "close": 0.235, "volume": 47200}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.241667, "activity_10": 0.241636, "activity_20": 0.23781, "activity_30": 0.235237}, "trend_signal": 1, "fair_value": 0.241667, "relative_strength": -5.015947, "rate_of_change": 0.0720346111209364, "market_dynamics": 0.482875, "expectation": {"probability": 33.4899, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.235, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 275700}, "trend_line": 0.232333, "activity_lines": {"activity_5": 0.238, "activity_10": 0.240909, "activity_20": 0.237786, "activity_30": 0.23543}, "trend_signal": 1, "fair_value": 0.241474, "relative_strength": -5.810835, "rate_of_change": 0.14353448275862066, "market_dynamics": 0.248072, "expectation": {"probability": 23.5505, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.225, "high": 0.27, "low": 0.225, "close": 0.245, "volume": 341200}, "trend_line": 0.233, "activity_lines": {"activity_5": 0.239667, "activity_10": 0.241818, "activity_20": 0.238643, "activity_30": 0.236247}, "trend_signal": 1, "fair_value": 0.241378, "relative_strength": -1.903906, "rate_of_change": 0.2870879298248638, "market_dynamics": 0.183302, "expectation": {"probability": 18.0952, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.245, "high": 0.245, "low": 0.225, "close": 0.23, "volume": 50100}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.239727, "activity_20": 0.238048, "activity_30": 0.236054}, "trend_signal": 1, "fair_value": 0.241218, "relative_strength": -6.421729, "rate_of_change": 0.07167381974248947, "market_dynamics": -0.104627, "expectation": {"probability": 40.6652, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.23, "high": 0.26, "low": 0.225, "close": 0.24, "volume": 109300}, "trend_line": 0.2335, "activity_lines": {"activity_5": 0.237333, "activity_10": 0.239455, "activity_20": 0.238429, "activity_30": 0.236495}, "trend_signal": 1, "fair_value": 0.241186, "relative_strength": -3.492419, "rate_of_change": 0.1428160931864286, "market_dynamics": -0.111753, "expectation": {"probability": 29.6331, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.24, "high": 0.265, "low": 0.24, "close": 0.24, "volume": 88200}, "trend_line": 0.234, "activity_lines": {"activity_5": 0.238333, "activity_10": 0.239091, "activity_20": 0.238762, "activity_30": 0.236914}, "trend_signal": 1, "fair_value": 0.241122, "relative_strength": -2.748667, "rate_of_change": 0.214132762312634, "market_dynamics": -0.18136, "expectation": {"probability": 30.715, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.25, "high": 0.26, "low": 0.245, "close": 0.245, "volume": 21400}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.239636, "activity_20": 0.239524, "activity_30": 0.237624}, "trend_signal": 1, "fair_value": 0.241218, "relative_strength": 0.38729, "rate_of_change": 0.28504273504272354, "market_dynamics": -0.397627, "expectation": {"probability": 16.0048, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.24, "high": 0.245, "low": 0.235, "close": 0.24, "volume": 23500}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.240667, "activity_10": 0.239636, "activity_20": 0.239738, "activity_30": 0.237968}, "trend_signal": 1, "fair_value": 0.241282, "relative_strength": -1.534664, "rate_of_change": 0.21306787916494457, "market_dynamics": -0.32145, "expectation": {"probability": 36.8871, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.24, "high": 0.24, "low": 0.23, "close": 0.23, "volume": 107000}, "trend_line": 0.235333, "activity_lines": {"activity_5": 0.237667, "activity_10": 0.237909, "activity_20": 0.238976, "activity_30": 0.237634}, "trend_signal": 1, "fair_value": 0.241346, "relative_strength": -6.665166, "rate_of_change": 0.07058813524006323, "market_dynamics": -0.509487, "expectation": {"probability": 42.4242, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.23, "high": 0.235, "low": 0.225, "close": 0.235, "volume": 26400}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.236333, "activity_10": 0.237364, "activity_20": 0.238714, "activity_30": 0.237613}, "trend_signal": 1, "fair_value": 0.24141, "relative_strength": -4.982471, "rate_of_change": 0.14192654663816848, "market_dynamics": -0.694735, "expectation": {"probability": 36.1397, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.23, "high": 0.245, "low": 0.22, "close": 0.23, "volume": 757800}, "trend_line": 0.235833, "activity_lines": {"activity_5": 0.233667, "activity_10": 0.236, "activity_20": 0.237952, "activity_30": 0.237247}, "trend_signal": 0, "fair_value": 0.241314, "relative_strength": -7.740425, "rate_of_change": 0.07043837278872285, "market_dynamics": -0.835999, "expectation": {"probability": 39.8988, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.225, "high": 0.235, "low": 0.22, "close": 0.23, "volume": 163200}, "trend_line": 0.236167, "activity_lines": {"activity_5": 0.231667, "activity_10": 0.234727, "activity_20": 0.23719, "activity_30": 0.236871}, "trend_signal": 0, "fair_value": 0.240929, "relative_strength": -6.238106, "rate_of_change": 0.14162564187369917, "market_dynamics": -0.993356, "expectation": {"probability": 35.9921, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.23, "high": 0.23, "low": 0.22, "close": 0.225, "volume": 25000}, "trend_line": 0.235667, "activity_lines": {"activity_5": 0.229, "activity_10": 0.232636, "activity_20": 0.235929, "activity_30": 0.236151}, "trend_signal": 0, "fair_value": 0.240385, "relative_strength": -7.985762, "rate_of_change": -0.21171459179309576, "market_dynamics": -1.113249, "expectation": {"probability": 38.1543, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.22, "volume": 331500}, "trend_line": 0.235167, "activity_lines": {"activity_5": 0.225667, "activity_10": 0.23, "activity_20": 0.234214, "activity_30": 0.23514}, "trend_signal": 0, "fair_value": 0.239808, "relative_strength": -9.112705, "rate_of_change": -0.21216377346000942, "market_dynamics": -1.182568, "expectation": {"probability": 37.7735, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 69700}, "trend_line": 0.234667, "activity_lines": {"activity_5": 0.221333, "activity_10": 0.226636, "activity_20": 0.232071, "activity_30": 0.233839}, "trend_signal": 0, "fair_value": 0.239199, "relative_strength": -12.636188, "rate_of_change": -0.2126148651809142, "market_dynamics": -1.382424, "expectation": {"probability": 37.3293, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.215, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 21300}, "trend_line": 0.234333, "activity_lines": {"activity_5": 0.22, "activity_10": 0.224636, "activity_20": 0.2305, "activity_30": 0.232892}, "trend_signal": 0, "fair_value": 0.238718, "relative_strength": -11.167869, "rate_of_change": -0.14232934328217142, "market_dynamics": -1.431131, "expectation": {"probability": 33.3202, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.21, "volume": 111700}, "trend_line": 0.233667, "activity_lines": {"activity_5": 0.216, "activity_10": 0.221182, "activity_20": 0.228071, "activity_30": 0.231323}, "trend_signal": 0, "fair_value": 0.238141, "relative_strength": -17.078762, "rate_of_change": -0.28421093059876323, "market_dynamics": -1.425106, "expectation": {"probability": 37.2717, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.21, "close": 0.22, "volume": 23100}, "trend_line": 0.233167, "activity_lines": {"activity_5": 0.216667, "activity_10": 0.220182, "activity_20": 0.226857, "activity_30": 0.230441}, "trend_signal": 0, "fair_value": 0.237628, "relative_strength": -11.576345, "rate_of_change": -0.21397972328142204, "market_dynamics": -1.361737, "expectation": {"probability": 33.7859, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.215, "volume": 23700}, "trend_line": 0.2325, "activity_lines": {"activity_5": 0.216, "activity_10": 0.218636, "activity_20": 0.225286, "activity_30": 0.229269}, "trend_signal": 0, "fair_value": 0.237083, "relative_strength": -13.268398, "rate_of_change": -0.2860610635295736, "market_dynamics": -1.342302, "expectation": {"probability": 37.6277, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.205, "high": 0.215, "low": 0.2, "close": 0.215, "volume": 53000}, "trend_line": 0.232, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.217364, "activity_20": 0.223857, "activity_30": 0.22814}, "trend_signal": 0, "fair_value": 0.236571, "relative_strength": -13.844188, "rate_of_change": -0.21505376344086038, "market_dynamics": -1.352027, "expectation": {"probability": 34.8036, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.2, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 93500}, "trend_line": 0.231333, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.215545, "activity_20": 0.222071, "activity_30": 0.22672}, "trend_signal": 0, "fair_value": 0.236186, "relative_strength": -15.061325, "rate_of_change": -0.28750000000000037, "market_dynamics": -1.355416, "expectation": {"probability": 36.9463, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.205, "high": 0.22, "low": 0.205, "close": 0.22, "volume": 14200}, "trend_line": 0.231167, "activity_lines": {"activity_5": 0.215667, "activity_10": 0.215909, "activity_20": 0.221357, "activity_30": 0.225989}, "trend_signal": 0, "fair_value": 0.235769, "relative_strength": -9.092611, "rate_of_change": -0.07175802846978142, "market_dynamics": -1.293292, "expectation": {"probability": 33.1702, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.22, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 72000}, "trend_line": 0.230667, "activity_lines": {"activity_5": 0.215333, "activity_10": 0.215545, "activity_20": 0.220238, "activity_30": 0.224946}, "trend_signal": 0, "fair_value": 0.235353, "relative_strength": -11.034786, "rate_of_change": -0.21629384817037053, "market_dynamics": -1.119286, "expectation": {"probability": 36.6262, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 54000}, "trend_line": 0.23, "activity_lines": {"activity_5": 0.213667, "activity_10": 0.214455, "activity_20": 0.218786, "activity_30": 0.223613}, "trend_signal": 0, "fair_value": 0.23484, "relative_strength": -13.439186, "rate_of_change": -0.2891614318476422, "market_dynamics": -1.072464, "expectation": {"probability": 36.2898, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 67100}, "trend_line": 0.229, "activity_lines": {"activity_5": 0.210667, "activity_10": 0.212636, "activity_20": 0.216952, "activity_30": 0.222}, "trend_signal": 0, "fair_value": 0.234327, "relative_strength": -13.723731, "rate_of_change": -0.43478260869565255, "market_dynamics": -1.009778, "expectation": {"probability": 35.8965, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 123100}, "trend_line": 0.228, "activity_lines": {"activity_5": 0.21, "activity_10": 0.211909, "activity_20": 0.215762, "activity_30": 0.220774}, "trend_signal": 0, "fair_value": 0.233782, "relative_strength": -10.546198, "rate_of_change": -0.436681222707424, "market_dynamics": -0.926961, "expectation": {"probability": 32.9698, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 98400}, "trend_line": 0.226, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.210455, "activity_20": 0.214238, "activity_30": 0.21929}, "trend_signal": 0, "fair_value": 0.233237, "relative_strength": -13.232878, "rate_of_change": -0.8771929824561412, "market_dynamics": -0.901849, "expectation": {"probability": 36.3699, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.205, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 15200}, "trend_line": 0.224833, "activity_lines": {"activity_5": 0.208, "activity_10": 0.21, "activity_20": 0.213381, "activity_30": 0.218258}, "trend_signal": 0, "fair_value": 0.232917, "relative_strength": -9.243643, "rate_of_change": -0.5163716814159298, "market_dynamics": -0.672619, "expectation": {"probability": 33.2265, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 163100}, "trend_line": 0.223667, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.209727, "activity_20": 0.212667, "activity_30": 0.217301}, "trend_signal": 0, "fair_value": 0.232468, "relative_strength": -8.818338, "rate_of_change": -0.5186071439690795, "market_dynamics": -0.241682, "expectation": {"probability": 33.8276, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 35400}, "trend_line": 0.222667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.209545, "activity_20": 0.212048, "activity_30": 0.216419}, "trend_signal": 0, "fair_value": 0.232179, "relative_strength": -8.800584, "rate_of_change": -0.44709322340801316, "market_dynamics": -0.138728, "expectation": {"probability": 33.6304, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.2, "volume": 1000}, "trend_line": 0.2215, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.207636, "activity_20": 0.210595, "activity_30": 0.214957}, "trend_signal": 0, "fair_value": 0.231891, "relative_strength": -13.79619, "rate_of_change": -0.5241010118248333, "market_dynamics": -0.139378, "expectation": {"probability": 35.8133, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 69200}, "trend_line": 0.220667, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.207727, "activity_20": 0.210238, "activity_30": 0.214215}, "trend_signal": 0, "fair_value": 0.231506, "relative_strength": -8.948942, "rate_of_change": -0.3760722347629799, "market_dynamics": -0.023174, "expectation": {"probability": 32.3071, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 86100}, "trend_line": 0.2195, "activity_lines": {"activity_5": 0.208, "activity_10": 0.208, "activity_20": 0.209976, "activity_30": 0.213527}, "trend_signal": 0, "fair_value": 0.231122, "relative_strength": -7.675152, "rate_of_change": -0.528851164877395, "market_dynamics": -0.02613, "expectation": {"probability": 33.5155, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.21, "close": 0.21, "volume": 200}, "trend_line": 0.218833, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.208364, "activity_20": 0.209786, "activity_30": 0.212914}, "trend_signal": 0, "fair_value": 0.230865, "relative_strength": -9.486903, "rate_of_change": -0.3038724373576314, "market_dynamics": 0.044202, "expectation": {"probability": 32.1355, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 64500}, "trend_line": 0.217833, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.208727, "activity_20": 0.209643, "activity_30": 0.212344}, "trend_signal": 0, "fair_value": 0.230545, "relative_strength": -9.162359, "rate_of_change": -0.4569694698697184, "market_dynamics": 0.378041, "expectation": {"probability": 31.1832, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.21, "high": 0.22, "low": 0.2, "close": 0.215, "volume": 54600}, "trend_line": 0.217, "activity_lines": {"activity_5": 0.211667, "activity_10": 0.209909, "activity_20": 0.21, "activity_30": 0.212161}, "trend_signal": 0, "fair_value": 0.230256, "relative_strength": -5.123215, "rate_of_change": -0.3824030335165014, "market_dynamics": 0.520976, "expectation": {"probability": 29.688, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.2, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 255500}, "trend_line": 0.215833, "activity_lines": {"activity_5": 0.211333, "activity_10": 0.210091, "activity_20": 0.209905, "activity_30": 0.21171}, "trend_signal": 0, "fair_value": 0.230128, "relative_strength": -4.95104, "rate_of_change": -0.5377880184331804, "market_dynamics": 0.65759, "expectation": {"probability": 33.7217, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 103500}, "trend_line": 0.214667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.209273, "activity_20": 0.209333, "activity_30": 0.211011}, "trend_signal": 0, "fair_value": 0.229744, "relative_strength": -7.343999, "rate_of_change": -0.5402324945675594, "market_dynamics": 0.689712, "expectation": {"probability": 32.9456, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.205, "close": 0.205, "volume": 1600}, "trend_line": 0.213833, "activity_lines": {"activity_5": 0.207667, "activity_10": 0.208545, "activity_20": 0.208833, "activity_30": 0.210387}, "trend_signal": 0, "fair_value": 0.229359, "relative_strength": -6.086846, "rate_of_change": -0.38850871349578714, "market_dynamics": 0.582502, "expectation": {"probability": 31.3121, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.205, "high": 0.205, "low": 0.195, "close": 0.205, "volume": 59300}, "trend_line": 0.212833, "activity_lines": {"activity_5": 0.206333, "activity_10": 0.207909, "activity_20": 0.208381, "activity_30": 0.209817}, "trend_signal": 0, "fair_value": 0.228974, "relative_strength": -7.757555, "rate_of_change": -0.46765466508911196, "market_dynamics": 0.38232, "expectation": {"probability": 31.3121, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.2, "high": 0.205, "low": 0.2, "close": 0.205, "volume": 11500}, "trend_line": 0.212, "activity_lines": {"activity_5": 0.205333, "activity_10": 0.207364, "activity_20": 0.207976, "activity_30": 0.209312}, "trend_signal": 0, "fair_value": 0.22859, "relative_strength": -7.486304, "rate_of_change": -0.3913866740590042, "market_dynamics": 0.182308, "expectation": {"probability": 31.2585, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 194600}, "trend_line": 0.211333, "activity_lines": {"activity_5": 0.206667, "activity_10": 0.207636, "activity_20": 0.208071, "activity_30": 0.209183}, "trend_signal": 0, "fair_value": 0.228365, "relative_strength": -4.979592, "rate_of_change": -0.3146226415094344, "market_dynamics": 0.39376, "expectation": {"probability": 29.5555, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 45600}, "trend_line": 0.210833, "activity_lines": {"activity_5": 0.208, "activity_10": 0.207909, "activity_20": 0.208214, "activity_30": 0.209097}, "trend_signal": 0, "fair_value": 0.228013, "relative_strength": -3.778611, "rate_of_change": -0.23659343311267073, "market_dynamics": 0.555311, "expectation": {"probability": 31.3859, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 194800}, "trend_line": 0.2105, "activity_lines": {"activity_5": 0.209, "activity_10": 0.208182, "activity_20": 0.208381, "activity_30": 0.209043}, "trend_signal": 0, "fair_value": 0.22766, "relative_strength": -1.931363, "rate_of_change": -0.15794491374689917, "market_dynamics": 0.896299, "expectation": {"probability": 31.4393, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.19, "close": 0.21, "volume": 383800}, "trend_line": 0.210333, "activity_lines": {"activity_5": 0.209667, "activity_10": 0.208455, "activity_20": 0.208548, "activity_30": 0.209011}, "trend_signal": 0, "fair_value": 0.227308, "relative_strength": 0.475327, "rate_of_change": -0.07933491686460831, "market_dynamics": 1.184024, "expectation": {"probability": 28.275, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 4600}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.21, "activity_10": 0.208727, "activity_20": 0.20869, "activity_30": 0.208989}, "trend_signal": 0, "fair_value": 0.227051, "relative_strength": 1.057845, "rate_of_change": -0.1583203776868109, "market_dynamics": 1.027328, "expectation": {"probability": 22.2695, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.21, "volume": 16600}, "trend_line": 0.21, "activity_lines": {"activity_5": 0.21, "activity_10": 0.209091, "activity_20": 0.208833, "activity_30": 0.208989}, "trend_signal": 0, "fair_value": 0.226891, "relative_strength": 0.710318, "rate_of_change": 0.0, "market_dynamics": 0.965297, "expectation": {"probability": 23.007, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.21, "high": 0.21, "low": 0.2, "close": 0.21, "volume": 127200}, "trend_line": 0.209667, "activity_lines": {"activity_5": 0.21, "activity_10": 0.209455, "activity_20": 0.208952, "activity_30": 0.208989}, "trend_signal": 0, "fair_value": 0.226635, "relative_strength": 1.555484, "rate_of_change": -0.15857142857142856, "market_dynamics": 0.833403, "expectation": {"probability": 20.9635, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 135300}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.205, "activity_10": 0.207, "activity_20": 0.207643, "activity_30": 0.208043}, "trend_signal": 0, "fair_value": 0.226346, "relative_strength": -1.992875, "rate_of_change": -0.31812350059856864, "market_dynamics": 0.315024, "expectation": {"probability": 32.0781, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.185, "high": 0.21, "low": 0.185, "close": 0.21, "volume": 117500}, "trend_line": 0.208833, "activity_lines": {"activity_5": 0.206, "activity_10": 0.207455, "activity_20": 0.207833, "activity_30": 0.208108}, "trend_signal": 0, "fair_value": 0.226154, "relative_strength": 2.667376, "rate_of_change": -0.07990430622009592, "market_dynamics": 0.29141, "expectation": {"probability": 19.3615, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 22000}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.208667, "activity_10": 0.208727, "activity_20": 0.2085, "activity_30": 0.208505}, "trend_signal": 0, "fair_value": 0.225994, "relative_strength": 4.622212, "rate_of_change": 0.07996820425890568, "market_dynamics": 0.356172, "expectation": {"probability": 19.9796, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.2, "close": 0.21, "volume": 19700}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.209333, "activity_10": 0.208909, "activity_20": 0.208619, "activity_30": 0.20857}, "trend_signal": 0, "fair_value": 0.225801, "relative_strength": 0.193666, "rate_of_change": -0.15933014354066985, "market_dynamics": 0.341858, "expectation": {"probability": 28.3218, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.21, "high": 0.215, "low": 0.195, "close": 0.21, "volume": 35100}, "trend_line": 0.2085, "activity_lines": {"activity_5": 0.21, "activity_10": 0.209091, "activity_20": 0.208738, "activity_30": 0.208656}, "trend_signal": 1, "fair_value": 0.225673, "relative_strength": 0.090014, "rate_of_change": -0.0800318210354299, "market_dynamics": 0.705117, "expectation": {"probability": 20.1223, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.21, "close": 0.215, "volume": 3300}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.212333, "activity_10": 0.210182, "activity_20": 0.209333, "activity_30": 0.209075}, "trend_signal": 1, "fair_value": 0.225545, "relative_strength": 0.949591, "rate_of_change": 0.08009592326139112, "market_dynamics": 0.814911, "expectation": {"probability": 17.0389, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.215, "volume": 4900}, "trend_line": 0.209, "activity_lines": {"activity_5": 0.213333, "activity_10": 0.211182, "activity_20": 0.209905, "activity_30": 0.209484}, "trend_signal": 1, "fair_value": 0.225449, "relative_strength": 3.506286, "rate_of_change": 0.1595844096095693, "market_dynamics": 0.820246, "expectation": {"probability": 21.3523, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.215, "high": 0.215, "low": 0.195, "close": 0.2, "volume": 32700}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.209, "activity_10": 0.209364, "activity_20": 0.209024, "activity_30": 0.208903}, "trend_signal": 1, "fair_value": 0.224936, "relative_strength": -1.829799, "rate_of_change": -0.15933014354066985, "market_dynamics": 0.554225, "expectation": {"probability": 34.2381, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.195, "high": 0.21, "low": 0.195, "close": 0.205, "volume": 94400}, "trend_line": 0.208667, "activity_lines": {"activity_5": 0.207333, "activity_10": 0.208636, "activity_20": 0.20869, "activity_30": 0.208667}, "trend_signal": 0, "fair_value": 0.224744, "relative_strength": 0.252817, "rate_of_change": 0.0, "market_dynamics": 0.35365, "expectation": {"probability": 27.2236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.195, "high": 0.205, "low": 0.19, "close": 0.195, "volume": 479500}, "trend_line": 0.208167, "activity_lines": {"activity_5": 0.202667, "activity_10": 0.206182, "activity_20": 0.207429, "activity_30": 0.207785}, "trend_signal": 0, "fair_value": 0.224519, "relative_strength": -4.436011, "rate_of_change": -0.2396162306449992, "market_dynamics": -0.011495, "expectation": {"probability": 36.2069, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.19, "high": 0.2, "low": 0.18, "close": 0.2, "volume": 159300}, "trend_line": 0.207833, "activity_lines": {"activity_5": 0.200667, "activity_10": 0.204909, "activity_20": 0.20669, "activity_30": 0.207258}, "trend_signal": 0, "fair_value": 0.224327, "relative_strength": -0.685308, "rate_of_change": -0.1604481017644492, "market_dynamics": -0.373554, "expectation": {"probability": 34.2589, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.185, "close": 0.195, "volume": 12000}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.198, "activity_10": 0.202636, "activity_20": 0.2055, "activity_30": 0.20643}, "trend_signal": 0, "fair_value": 0.224006, "relative_strength": -4.459044, "rate_of_change": -0.24057777157621765, "market_dynamics": -0.569481, "expectation": {"probability": 36.5817, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.19, "close": 0.2, "volume": 94500}, "trend_line": 0.207333, "activity_lines": {"activity_5": 0.198333, "activity_10": 0.201545, "activity_20": 0.204833, "activity_30": 0.205957}, "trend_signal": 0, "fair_value": 0.223846, "relative_strength": -3.210203, "rate_of_change": 0.0, "market_dynamics": -0.702729, "expectation": {"probability": 34.3872, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.2, "high": 0.2, "low": 0.18, "close": 0.19, "volume": 338500}, "trend_line": 0.206667, "activity_lines": {"activity_5": 0.195333, "activity_10": 0.198909, "activity_20": 0.203238, "activity_30": 0.204839}, "trend_signal": 0, "fair_value": 0.223526, "relative_strength": -6.916351, "rate_of_change": -0.32122238138646525, "market_dynamics": -0.734893, "expectation": {"probability": 36.5817, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.185, "close": 0.195, "volume": 372200}, "trend_line": 0.206167, "activity_lines": {"activity_5": 0.195, "activity_10": 0.197545, "activity_20": 0.202214, "activity_30": 0.204086}, "trend_signal": 0, "fair_value": 0.223269, "relative_strength": -3.64986, "rate_of_change": -0.241935093653075, "market_dynamics": -0.656519, "expectation": {"probability": 34.3872, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.195, "high": 0.195, "low": 0.18, "close": 0.19, "volume": 505900}, "trend_line": 0.2055, "activity_lines": {"activity_5": 0.193, "activity_10": 0.195545, "activity_20": 0.200786, "activity_30": 0.203043}, "trend_signal": 0, "fair_value": 0.222949, "relative_strength": -6.349698, "rate_of_change": -0.32352413334820845, "market_dynamics": -0.56913, "expectation": {"probability": 36.7003, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.185, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 489400}, "trend_line": 0.204667, "activity_lines": {"activity_5": 0.19, "activity_10": 0.193091, "activity_20": 0.198976, "activity_30": 0.20172}, "trend_signal": 0, "fair_value": 0.2225, "relative_strength": -8.537025, "rate_of_change": -0.4053527980535282, "market_dynamics": -0.670485, "expectation": {"probability": 35.8476, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.18, "high": 0.19, "low": 0.18, "close": 0.185, "volume": 796300}, "trend_line": 0.203667, "activity_lines": {"activity_5": 0.187667, "activity_10": 0.191182, "activity_20": 0.197286, "activity_30": 0.200452}, "trend_signal": 0, "fair_value": 0.222147, "relative_strength": -9.674679, "rate_of_change": -0.48859855277108716, "market_dynamics": -0.719839, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.175, "close": 0.185, "volume": 563300}, "trend_line": 0.202833, "activity_lines": {"activity_5": 0.186333, "activity_10": 0.189545, "activity_20": 0.195714, "activity_30": 0.199247}, "trend_signal": 0, "fair_value": 0.221827, "relative_strength": -10.587469, "rate_of_change": -0.4094919648249219, "market_dynamics": -0.885966, "expectation": {"probability": 33.174, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.18, "high": 0.185, "low": 0.17, "close": 0.18, "volume": 816100}, "trend_line": 0.202, "activity_lines": {"activity_5": 0.183667, "activity_10": 0.187364, "activity_20": 0.193786, "activity_30": 0.197774}, "trend_signal": 0, "fair_value": 0.22141, "relative_strength": -13.879447, "rate_of_change": -0.4106826798400656, "market_dynamics": -0.96674, "expectation": {"probability": 34.4141, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.175, "high": 0.205, "low": 0.175, "close": 0.175, "volume": 1788800}, "trend_line": 0.201, "activity_lines": {"activity_5": 0.180333, "activity_10": 0.184545, "activity_20": 0.191524, "activity_30": 0.196032}, "trend_signal": 0, "fair_value": 0.220994, "relative_strength": -14.908702, "rate_of_change": -0.4950495049504955, "market_dynamics": -1.00472, "expectation": {"probability": 34.2299, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.18, "volume": 360400}, "trend_line": 0.200167, "activity_lines": {"activity_5": 0.179667, "activity_10": 0.183091, "activity_20": 0.189833, "activity_30": 0.194677}, "trend_signal": 0, "fair_value": 0.220577, "relative_strength": -12.400113, "rate_of_change": -0.41442786069651755, "market_dynamics": -1.106475, "expectation": {"probability": 31.5465, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.17, "high": 0.185, "low": 0.155, "close": 0.165, "volume": 1017800}, "trend_line": 0.198833, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.179182, "activity_20": 0.186857, "activity_30": 0.192409}, "trend_signal": 0, "fair_value": 0.220064, "relative_strength": -20.485844, "rate_of_change": -0.6664435196610838, "market_dynamics": -1.184023, "expectation": {"probability": 34.2701, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.165, "close": 0.165, "volume": 42600}, "trend_line": 0.197333, "activity_lines": {"activity_5": 0.170333, "activity_10": 0.175909, "activity_20": 0.184119, "activity_30": 0.190226}, "trend_signal": 0, "fair_value": 0.219647, "relative_strength": -20.088018, "rate_of_change": -0.7544019352924319, "market_dynamics": -1.30664, "expectation": {"probability": 32.0318, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.165, "high": 0.17, "low": 0.155, "close": 0.16, "volume": 441900}, "trend_line": 0.195667, "activity_lines": {"activity_5": 0.166, "activity_10": 0.172182, "activity_20": 0.181119, "activity_30": 0.187817}, "trend_signal": 0, "fair_value": 0.219103, "relative_strength": -22.719372, "rate_of_change": -0.8442581828685526, "market_dynamics": -1.395929, "expectation": {"probability": 32.9484, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 219200}, "trend_line": 0.194167, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.17, "activity_20": 0.178833, "activity_30": 0.185839}, "trend_signal": 0, "fair_value": 0.218622, "relative_strength": -21.170867, "rate_of_change": -0.7666085747724457, "market_dynamics": -1.439187, "expectation": {"probability": 31.0449, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.165, "high": 0.235, "low": 0.165, "close": 0.18, "volume": 17525500}, "trend_line": 0.193167, "activity_lines": {"activity_5": 0.169, "activity_10": 0.171, "activity_20": 0.178214, "activity_30": 0.184925}, "trend_signal": 0, "fair_value": 0.218269, "relative_strength": -13.055706, "rate_of_change": -0.5150205750719745, "market_dynamics": -1.101238, "expectation": {"probability": 31.9053, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.175, "high": 0.18, "low": 0.165, "close": 0.17, "volume": 771000}, "trend_line": 0.191833, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170273, "activity_20": 0.17681, "activity_30": 0.18343}, "trend_signal": 0, "fair_value": 0.217788, "relative_strength": -16.842723, "rate_of_change": -0.690594149104144, "market_dynamics": -0.891119, "expectation": {"probability": 33.7482, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.17, "high": 0.18, "low": 0.17, "close": 0.18, "volume": 111800}, "trend_line": 0.190833, "activity_lines": {"activity_5": 0.174, "activity_10": 0.171636, "activity_20": 0.1765, "activity_30": 0.182667}, "trend_signal": 0, "fair_value": 0.217404, "relative_strength": -12.082768, "rate_of_change": -0.5212867441993823, "market_dynamics": -0.457214, "expectation": {"probability": 31.9173, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.17, "high": 0.175, "low": 0.165, "close": 0.17, "volume": 173200}, "trend_line": 0.1895, "activity_lines": {"activity_5": 0.173667, "activity_10": 0.171273, "activity_20": 0.175357, "activity_30": 0.181323}, "trend_signal": 0, "fair_value": 0.216955, "relative_strength": -16.434366, "rate_of_change": -0.6985165039589594, "market_dynamics": -0.103653, "expectation": {"probability": 34.3378, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.16, "close": 0.165, "volume": 177000}, "trend_line": 0.1885, "activity_lines": {"activity_5": 0.171, "activity_10": 0.170182, "activity_20": 0.173857, "activity_30": 0.179742}, "trend_signal": 0, "fair_value": 0.21641, "relative_strength": -19.090084, "rate_of_change": -0.5277044854881272, "market_dynamics": -0.17864, "expectation": {"probability": 34.0278, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.16, "high": 0.17, "low": 0.16, "close": 0.17, "volume": 43700}, "trend_line": 0.187167, "activity_lines": {"activity_5": 0.17, "activity_10": 0.170182, "activity_20": 0.173, "activity_30": 0.178548}, "trend_signal": 0, "fair_value": 0.216058, "relative_strength": -16.626093, "rate_of_change": -0.7071618037135283, "market_dynamics": 0.048096, "expectation": {"probability": 28.5813, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.16, "close": 0.175, "volume": 75700}, "trend_line": 0.185833, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.171273, "activity_20": 0.172738, "activity_30": 0.177763}, "trend_signal": 0, "fair_value": 0.215641, "relative_strength": -13.426806, "rate_of_change": -0.712732479550349, "market_dynamics": 0.1133, "expectation": {"probability": 28.5071, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 126700}, "trend_line": 0.184167, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.169455, "activity_20": 0.171167, "activity_30": 0.176097}, "trend_signal": 0, "fair_value": 0.215128, "relative_strength": -19.806219, "rate_of_change": -0.896503850231122, "market_dynamics": 0.104659, "expectation": {"probability": 31.7885, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.16, "volume": 91800}, "trend_line": 0.1825, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.167727, "activity_20": 0.169738, "activity_30": 0.174538}, "trend_signal": 0, "fair_value": 0.214647, "relative_strength": -20.095135, "rate_of_change": -0.905156732747996, "market_dynamics": 0.134611, "expectation": {"probability": 30.1803, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 113700}, "trend_line": 0.180667, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.166, "activity_20": 0.168476, "activity_30": 0.173086}, "trend_signal": 0, "fair_value": 0.214167, "relative_strength": -20.729615, "rate_of_change": -1.0043835616438364, "market_dynamics": 0.0658, "expectation": {"probability": 30.1803, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 355700}, "trend_line": 0.179, "activity_lines": {"activity_5": 0.162667, "activity_10": 0.165273, "activity_20": 0.167833, "activity_30": 0.172075}, "trend_signal": 0, "fair_value": 0.21375, "relative_strength": -19.215922, "rate_of_change": -0.9226920245534613, "market_dynamics": 0.032702, "expectation": {"probability": 29.2566, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 92000}, "trend_line": 0.177833, "activity_lines": {"activity_5": 0.163, "activity_10": 0.164818, "activity_20": 0.167286, "activity_30": 0.171172}, "trend_signal": 0, "fair_value": 0.213301, "relative_strength": -19.368442, "rate_of_change": -0.6519553072625707, "market_dynamics": 0.140447, "expectation": {"probability": 30.4833, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 111200}, "trend_line": 0.1765, "activity_lines": {"activity_5": 0.164, "activity_10": 0.164455, "activity_20": 0.166833, "activity_30": 0.170344}, "trend_signal": 0, "fair_value": 0.212821, "relative_strength": -18.628482, "rate_of_change": -0.7495796618175484, "market_dynamics": 0.254709, "expectation": {"probability": 29.4553, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.165, "volume": 78300}, "trend_line": 0.1755, "activity_lines": {"activity_5": 0.164667, "activity_10": 0.164364, "activity_20": 0.166476, "activity_30": 0.169602}, "trend_signal": 0, "fair_value": 0.212372, "relative_strength": -18.97179, "rate_of_change": -0.5665722379603405, "market_dynamics": 0.400861, "expectation": {"probability": 29.2487, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.165, "high": 0.165, "low": 0.16, "close": 0.16, "volume": 41100}, "trend_line": 0.174167, "activity_lines": {"activity_5": 0.163333, "activity_10": 0.163455, "activity_20": 0.165714, "activity_30": 0.168602}, "trend_signal": 0, "fair_value": 0.211923, "relative_strength": -22.125294, "rate_of_change": -0.7595441595441601, "market_dynamics": 0.184206, "expectation": {"probability": 30.4569, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.155, "close": 0.16, "volume": 34700}, "trend_line": 0.173, "activity_lines": {"activity_5": 0.162, "activity_10": 0.162636, "activity_20": 0.165024, "activity_30": 0.167688}, "trend_signal": 0, "fair_value": 0.21141, "relative_strength": -21.987814, "rate_of_change": -0.6700465645041837, "market_dynamics": 0.090116, "expectation": {"probability": 28.3582, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.16, "high": 0.16, "low": 0.145, "close": 0.155, "volume": 109800}, "trend_line": 0.1715, "activity_lines": {"activity_5": 0.159333, "activity_10": 0.161091, "activity_20": 0.163952, "activity_30": 0.166527}, "trend_signal": 0, "fair_value": 0.210865, "relative_strength": -24.815603, "rate_of_change": -0.8670520231213721, "market_dynamics": -0.170651, "expectation": {"probability": 32.4352, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.155, "close": 0.155, "volume": 6100}, "trend_line": 0.170333, "activity_lines": {"activity_5": 0.157333, "activity_10": 0.159909, "activity_20": 0.162929, "activity_30": 0.165462}, "trend_signal": 0, "fair_value": 0.210385, "relative_strength": -23.979835, "rate_of_change": -0.6804664723032077, "market_dynamics": -0.426609, "expectation": {"probability": 30.4658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.155, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 63700}, "trend_line": 0.169, "activity_lines": {"activity_5": 0.156, "activity_10": 0.158818, "activity_20": 0.161952, "activity_30": 0.164473}, "trend_signal": 0, "fair_value": 0.209936, "relative_strength": -23.778551, "rate_of_change": -0.782584701731315, "market_dynamics": -0.396604, "expectation": {"probability": 30.4658, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.155, "high": 0.165, "low": 0.155, "close": 0.165, "volume": 36000}, "trend_line": 0.168167, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.159636, "activity_20": 0.161952, "activity_30": 0.164215}, "trend_signal": 0, "fair_value": 0.209615, "relative_strength": -18.971624, "rate_of_change": -0.4928994082840239, "market_dynamics": -0.185063, "expectation": {"probability": 30.8438, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.155, "volume": 111800}, "trend_line": 0.167167, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.158545, "activity_20": 0.161, "activity_30": 0.163366}, "trend_signal": 0, "fair_value": 0.209135, "relative_strength": -21.718331, "rate_of_change": -0.5946469878156837, "market_dynamics": -0.052301, "expectation": {"probability": 32.3072, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.155, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 117100}, "trend_line": 0.166333, "activity_lines": {"activity_5": 0.158667, "activity_10": 0.158545, "activity_20": 0.160643, "activity_30": 0.162903}, "trend_signal": 0, "fair_value": 0.20875, "relative_strength": -18.68385, "rate_of_change": -0.49890229530948177, "market_dynamics": 0.292771, "expectation": {"probability": 27.23, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.155, "high": 0.16, "low": 0.15, "close": 0.155, "volume": 52900}, "trend_line": 0.165333, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.157727, "activity_20": 0.159857, "activity_30": 0.162172}, "trend_signal": 0, "fair_value": 0.208397, "relative_strength": -19.691831, "rate_of_change": -0.6012036096264727, "market_dynamics": 0.464508, "expectation": {"probability": 29.9632, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.15, "high": 0.16, "low": 0.15, "close": 0.16, "volume": 22000}, "trend_line": 0.164667, "activity_lines": {"activity_5": 0.158333, "activity_10": 0.158, "activity_20": 0.159667, "activity_30": 0.161828}, "trend_signal": 0, "fair_value": 0.208013, "relative_strength": -17.504956, "rate_of_change": -0.4028233927890983, "market_dynamics": 0.459837, "expectation": {"probability": 27.0171, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.15, "high": 0.165, "low": 0.14, "close": 0.15, "volume": 144500}, "trend_line": 0.163833, "activity_lines": {"activity_5": 0.155333, "activity_10": 0.156545, "activity_20": 0.158571, "activity_30": 0.160882}, "trend_signal": 0, "fair_value": 0.2075, "relative_strength": -21.612803, "rate_of_change": -0.5064767075370301, "market_dynamics": 0.460382, "expectation": {"probability": 29.447, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.16, "volume": 50800}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.156667, "activity_10": 0.157091, "activity_20": 0.1585, "activity_30": 0.160634}, "trend_signal": 0, "fair_value": 0.207115, "relative_strength": -14.878338, "rate_of_change": -0.4065115086704143, "market_dynamics": 0.464114, "expectation": {"probability": 27.0486, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.145, "high": 0.16, "low": 0.145, "close": 0.15, "volume": 19000}, "trend_line": 0.162667, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.155818, "activity_20": 0.157524, "activity_30": 0.159785}, "trend_signal": 0, "fair_value": 0.206699, "relative_strength": -19.36637, "rate_of_change": -0.3064345118804663, "market_dynamics": 0.406028, "expectation": {"probability": 30.3785, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.15, "high": 0.155, "low": 0.145, "close": 0.155, "volume": 30800}, "trend_line": 0.162333, "activity_lines": {"activity_5": 0.154333, "activity_10": 0.155545, "activity_20": 0.157143, "activity_30": 0.15929}, "trend_signal": 0, "fair_value": 0.206314, "relative_strength": -16.15751, "rate_of_change": -0.20532744809949216, "market_dynamics": 0.323797, "expectation": {"probability": 27.7759, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.16, "high": 0.165, "low": 0.15, "close": 0.165, "volume": 102100}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.157667, "activity_10": 0.157091, "activity_20": 0.157738, "activity_30": 0.159462}, "trend_signal": 0, "fair_value": 0.20609, "relative_strength": -11.324185, "rate_of_change": 0.10287495456869551, "market_dynamics": 0.676684, "expectation": {"probability": 26.4388, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.165, "high": 0.185, "low": 0.165, "close": 0.185, "volume": 400}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.167333, "activity_10": 0.162091, "activity_20": 0.160214, "activity_30": 0.160914}, "trend_signal": 0, "fair_value": 0.205865, "relative_strength": -0.162943, "rate_of_change": 0.41046153846153904, "market_dynamics": 0.711916, "expectation": {"probability": 26.7504, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.185, "high": 0.185, "low": 0.15, "close": 0.175, "volume": 39300}, "trend_line": 0.163, "activity_lines": {"activity_5": 0.171333, "activity_10": 0.164909, "activity_20": 0.161619, "activity_30": 0.161677}, "trend_signal": 0, "fair_value": 0.205577, "relative_strength": -6.369352, "rate_of_change": -0.10234912696807594, "market_dynamics": 0.969493, "expectation": {"probability": 30.9516, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.16, "high": 0.18, "low": 0.15, "close": 0.175, "volume": 57700}, "trend_line": 0.163167, "activity_lines": {"activity_5": 0.174333, "activity_10": 0.167364, "activity_20": 0.162976, "activity_30": 0.162452}, "trend_signal": 0, "fair_value": 0.205256, "relative_strength": -5.330661, "rate_of_change": 0.10245398773006163, "market_dynamics": 1.136364, "expectation": {"probability": 27.2791, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.165, "high": 0.18, "low": 0.155, "close": 0.17, "volume": 193600}, "trend_line": 0.162833, "activity_lines": {"activity_5": 0.174, "activity_10": 0.168636, "activity_20": 0.16381, "activity_30": 0.162892}, "trend_signal": 1, "fair_value": 0.204936, "relative_strength": -5.861325, "rate_of_change": -0.20469825393615187, "market_dynamics": 1.139443, "expectation": {"probability": 33.1995, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.17, "high": 0.17, "low": 0.15, "close": 0.16, "volume": 81000}, "trend_line": 0.1625, "activity_lines": {"activity_5": 0.169333, "activity_10": 0.167818, "activity_20": 0.163667, "activity_30": 0.16271}, "trend_signal": 1, "fair_value": 0.204551, "relative_strength": -9.219269, "rate_of_change": -0.20450400103173189, "market_dynamics": 1.019564, "expectation": {"probability": 32.5513, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d6e6ac0-6ae8-46f2-ad7b-6cec5009608c/", "share_image": "https://sharemaestro.com/terminal/6d6e6ac0-6ae8-46f2-ad7b-6cec5009608c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}