{"ticker": {"uuid": "6d6e93de-74e7-4867-9dbf-c398d509205c", "symbol": "CRNX", "name": "Crinetics Pharmaceuticals Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Biotechnology", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CRNX fell 5.17%, moving from 37.49 to 35.55. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -25.85 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Expectation is undecided at 50.49%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "35.55"}, {"label": "12-Week Change", "value": "-5.17%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 50.49%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-25.85"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 37.035, "high": 37.3637, "low": 34.79, "close": 35.55, "volume": 4502894}, "trend_line": 42.747, "activity_lines": {"activity_5": 36.616, "activity_10": 37.444364, "activity_20": 38.411524, "activity_30": 40.631806}, "trend_signal": 0, "fair_value": 38.860032, "relative_strength": -25.852352, "rate_of_change": -0.6161071328931473, "market_dynamics": -0.534775, "expectation": {"probability": 50.4912, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 21.86, "high": 22.49, "low": 21.5, "close": 21.67, "volume": 1849813}, "trend_line": 18.844333, "activity_lines": {"activity_5": 21.965333, "activity_10": 21.309818, "activity_20": 19.829762, "activity_30": 19.41172}, "trend_signal": 1, "fair_value": 18.712564, "relative_strength": -4.878306, "rate_of_change": 0.5835761942887614, "market_dynamics": 1.056086, "expectation": {"probability": 44.9432, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 21.88, "high": 22.03, "low": 20.15, "close": 20.32, "volume": 2384610}, "trend_line": 18.927333, "activity_lines": {"activity_5": 21.387333, "activity_10": 21.334727, "activity_20": 19.920571, "activity_30": 19.506925}, "trend_signal": 1, "fair_value": 18.69391, "relative_strength": -13.753734, "rate_of_change": 0.440450717995707, "market_dynamics": 0.925641, "expectation": {"probability": 44.2021, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 20.32, "high": 20.32, "low": 18.09, "close": 18.51, "volume": 2184553}, "trend_line": 18.941333, "activity_lines": {"activity_5": 20.330667, "activity_10": 20.95, "activity_20": 19.839381, "activity_30": 19.48}, "trend_signal": 1, "fair_value": 18.701026, "relative_strength": -19.993965, "rate_of_change": 0.07396710355336035, "market_dynamics": 0.718692, "expectation": {"probability": 56.9417, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 18.48, "high": 19.209, "low": 17.69, "close": 18.02, "volume": 1741789}, "trend_line": 18.928, "activity_lines": {"activity_5": 19.363333, "activity_10": 20.429273, "activity_20": 19.718238, "activity_30": 19.420559}, "trend_signal": 1, "fair_value": 18.707949, "relative_strength": -23.13368, "rate_of_change": -0.07039103319707948, "market_dynamics": 0.465467, "expectation": {"probability": 57.0525, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 17.99, "high": 18.83, "low": 17.63, "close": 18.68, "volume": 1175290}, "trend_line": 19.008667, "activity_lines": {"activity_5": 18.888, "activity_10": 20.025455, "activity_20": 19.667476, "activity_30": 19.404559}, "trend_signal": 0, "fair_value": 18.729679, "relative_strength": -19.111385, "rate_of_change": 0.42617814877429344, "market_dynamics": 0.216574, "expectation": {"probability": 53.1567, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 18.63, "high": 21.055, "low": 18.46, "close": 20.37, "volume": 2406796}, "trend_line": 19.126, "activity_lines": {"activity_5": 19.198, "activity_10": 19.944545, "activity_20": 19.787571, "activity_30": 19.492387}, "trend_signal": 1, "fair_value": 18.767308, "relative_strength": -14.315524, "rate_of_change": 0.6172605369961089, "market_dynamics": 0.128783, "expectation": {"probability": 41.7992, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 20.37, "high": 20.81, "low": 18.65, "close": 18.71, "volume": 2166423}, "trend_line": 19.193, "activity_lines": {"activity_5": 19.041333, "activity_10": 19.597818, "activity_20": 19.74581, "activity_30": 19.465548}, "trend_signal": 0, "fair_value": 18.797372, "relative_strength": -20.204915, "rate_of_change": 0.3503084806023223, "market_dynamics": 0.020859, "expectation": {"probability": 57.5044, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 18.5, "high": 19.26, "low": 18.1, "close": 18.79, "volume": 2203644}, "trend_line": 19.209333, "activity_lines": {"activity_5": 19.018667, "activity_10": 19.328909, "activity_20": 19.71381, "activity_30": 19.439548}, "trend_signal": 0, "fair_value": 18.828846, "relative_strength": -21.204802, "rate_of_change": 0.08509873391340325, "market_dynamics": -0.14258, "expectation": {"probability": 57.6687, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 18.79, "high": 19.47, "low": 18.41, "close": 18.7, "volume": 2406519}, "trend_line": 19.242333, "activity_lines": {"activity_5": 18.947333, "activity_10": 19.107455, "activity_20": 19.666048, "activity_30": 19.406688}, "trend_signal": 0, "fair_value": 18.845256, "relative_strength": -18.687417, "rate_of_change": 0.17179149322882628, "market_dynamics": -0.311717, "expectation": {"probability": 61.1578, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 18.5, "high": 18.55, "low": 16.27, "close": 16.515, "volume": 2441458}, "trend_line": 19.1915, "activity_lines": {"activity_5": 18.102333, "activity_10": 18.550545, "activity_20": 19.403286, "activity_30": 19.230731}, "trend_signal": 0, "fair_value": 18.853237, "relative_strength": -26.650635, "rate_of_change": -0.26417274869942875, "market_dynamics": -0.680929, "expectation": {"probability": 61.3009, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 16.32, "high": 17.31, "low": 15.955, "close": 16.14, "volume": 2796675}, "trend_line": 19.0695, "activity_lines": {"activity_5": 17.276667, "activity_10": 18.025364, "activity_20": 19.099929, "activity_30": 19.03386}, "trend_signal": 0, "fair_value": 18.863365, "relative_strength": -26.196448, "rate_of_change": -0.635698095511033, "market_dynamics": -0.828133, "expectation": {"probability": 61.0669, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 16.27, "high": 18.35, "low": 15.805, "close": 17.08, "volume": 3274240}, "trend_line": 18.958833, "activity_lines": {"activity_5": 17.046333, "activity_10": 17.771636, "activity_20": 18.885714, "activity_30": 18.905505}, "trend_signal": 0, "fair_value": 18.871058, "relative_strength": -22.747609, "rate_of_change": -0.5803350900653029, "market_dynamics": -0.798744, "expectation": {"probability": 56.4723, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 17.11, "high": 18.05, "low": 16.36, "close": 17.44, "volume": 2839263}, "trend_line": 18.876167, "activity_lines": {"activity_5": 17.044667, "activity_10": 17.642273, "activity_20": 18.700119, "activity_30": 18.807516}, "trend_signal": 0, "fair_value": 18.892788, "relative_strength": -23.401115, "rate_of_change": -0.43602894756232985, "market_dynamics": -0.71403, "expectation": {"probability": 57.7051, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 17.35, "high": 17.7, "low": 15.76, "close": 15.97, "volume": 2571027}, "trend_line": 18.755167, "activity_lines": {"activity_5": 16.643, "activity_10": 17.265091, "activity_20": 18.367333, "activity_30": 18.620022}, "trend_signal": 0, "fair_value": 18.899263, "relative_strength": -28.317503, "rate_of_change": -0.6410199697851724, "market_dynamics": -0.678361, "expectation": {"probability": 60.9244, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 25.082, "high": 31.0, "low": 24.75, "close": 29.49, "volume": 49825520}, "trend_line": 19.046167, "activity_lines": {"activity_5": 20.93, "activity_10": 19.383364, "activity_20": 19.331119, "activity_30": 19.312591}, "trend_signal": 1, "fair_value": 18.987212, "relative_strength": 32.664771, "rate_of_change": 1.5515724280141059, "market_dynamics": -0.155823, "expectation": {"probability": 38.491, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.2, "high": 29.62, "low": 28.0, "close": 28.82, "volume": 6331788}, "trend_line": 19.354167, "activity_lines": {"activity_5": 24.128667, "activity_10": 21.183273, "activity_20": 20.183714, "activity_30": 19.943161}, "trend_signal": 1, "fair_value": 19.077532, "relative_strength": 33.523038, "rate_of_change": 1.6171232773502398, "market_dynamics": 0.282461, "expectation": {"probability": 41.7331, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.82, "high": 30.526, "low": 27.2401, "close": 29.74, "volume": 5588808}, "trend_line": 19.706833, "activity_lines": {"activity_5": 26.788667, "activity_10": 22.996818, "activity_20": 21.093119, "activity_30": 20.613215}, "trend_signal": 1, "fair_value": 19.176891, "relative_strength": 37.252037, "rate_of_change": 1.8221709051079245, "market_dynamics": 0.733497, "expectation": {"probability": 39.266, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 29.74, "high": 29.8, "low": 25.35, "close": 26.86, "volume": 5289819}, "trend_line": 20.026167, "activity_lines": {"activity_5": 27.644667, "activity_10": 24.086182, "activity_20": 21.692286, "activity_30": 21.07471}, "trend_signal": 1, "fair_value": 19.246122, "relative_strength": 21.444985, "rate_of_change": 1.6204227234279671, "market_dynamics": 1.19443, "expectation": {"probability": 42.2142, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 26.55, "high": 29.15, "low": 26.1892, "close": 29.11, "volume": 4185986}, "trend_line": 20.4215, "activity_lines": {"activity_5": 28.622667, "activity_10": 25.437909, "activity_20": 22.484024, "activity_30": 21.660763}, "trend_signal": 1, "fair_value": 19.323429, "relative_strength": 30.931701, "rate_of_change": 1.974082209541151, "market_dynamics": 1.130172, "expectation": {"probability": 39.7537, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 28.62, "high": 30.37, "low": 27.56, "close": 29.5, "volume": 4326220}, "trend_line": 20.8885, "activity_lines": {"activity_5": 28.854667, "activity_10": 26.671273, "activity_20": 23.279524, "activity_30": 22.246473}, "trend_signal": 1, "fair_value": 19.423173, "relative_strength": 35.832185, "rate_of_change": 2.2868055725583267, "market_dynamics": 1.057528, "expectation": {"probability": 40.5156, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.97, "high": 30.05, "low": 28.11, "close": 28.32, "volume": 3346680}, "trend_line": 21.297167, "activity_lines": {"activity_5": 28.692667, "activity_10": 27.454, "activity_20": 23.926976, "activity_30": 22.725925}, "trend_signal": 1, "fair_value": 19.527276, "relative_strength": 33.284116, "rate_of_change": 1.9564209971994218, "market_dynamics": 0.921921, "expectation": {"probability": 43.3036, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 28.25, "high": 31.41, "low": 27.995, "close": 30.7, "volume": 4526039}, "trend_line": 21.790833, "activity_lines": {"activity_5": 29.357333, "activity_10": 28.448, "activity_20": 24.769429, "activity_30": 23.332559}, "trend_signal": 1, "fair_value": 19.642917, "relative_strength": 35.030455, "rate_of_change": 2.3179890546005364, "market_dynamics": 0.897435, "expectation": {"probability": 40.7932, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 30.67, "high": 31.3, "low": 25.75, "close": 26.93, "volume": 5105754}, "trend_line": 22.1575, "activity_lines": {"activity_5": 28.701333, "activity_10": 28.508909, "activity_20": 25.203405, "activity_30": 23.664118}, "trend_signal": 1, "fair_value": 19.732981, "relative_strength": 14.859869, "rate_of_change": 1.6826662844876086, "market_dynamics": 0.77699, "expectation": {"probability": 43.6083, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 26.84, "high": 30.23, "low": 25.91, "close": 29.99, "volume": 3633702}, "trend_line": 22.562167, "activity_lines": {"activity_5": 29.060667, "activity_10": 28.953636, "activity_20": 25.888714, "activity_30": 24.169441}, "trend_signal": 1, "fair_value": 19.83766, "relative_strength": 24.808591, "rate_of_change": 1.8263206589191017, "market_dynamics": 0.709594, "expectation": {"probability": 40.9195, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.06, "high": 32.87, "low": 29.2337, "close": 31.99, "volume": 2403603}, "trend_line": 22.977167, "activity_lines": {"activity_5": 30.028, "activity_10": 29.507091, "activity_20": 26.7075, "activity_30": 24.777688}, "trend_signal": 1, "fair_value": 19.950673, "relative_strength": 31.189984, "rate_of_change": 1.8393623272090962, "market_dynamics": 0.702822, "expectation": {"probability": 41.6174, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 31.81, "high": 33.2, "low": 30.87, "close": 32.74, "volume": 3386325}, "trend_line": 23.3235, "activity_lines": {"activity_5": 31.079333, "activity_10": 30.151455, "activity_20": 27.534333, "activity_30": 25.407548}, "trend_signal": 1, "fair_value": 20.076442, "relative_strength": 33.275571, "rate_of_change": 1.5072919999232184, "market_dynamics": 0.683512, "expectation": {"probability": 42.4283, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.41, "high": 34.09, "low": 32.22, "close": 33.27, "volume": 3971861}, "trend_line": 23.692833, "activity_lines": {"activity_5": 32.012667, "activity_10": 30.820909, "activity_20": 28.352738, "activity_30": 26.049258}, "trend_signal": 1, "fair_value": 20.206058, "relative_strength": 33.570582, "rate_of_change": 1.583523056145094, "market_dynamics": 0.766136, "expectation": {"probability": 43.217, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 33.42, "high": 35.49, "low": 32.555, "close": 34.46, "volume": 7102464}, "trend_line": 24.098167, "activity_lines": {"activity_5": 33.171333, "activity_10": 31.642545, "activity_20": 29.215143, "activity_30": 26.743914}, "trend_signal": 1, "fair_value": 20.342724, "relative_strength": 32.921079, "rate_of_change": 1.7107873929639392, "market_dynamics": 0.951106, "expectation": {"probability": 43.9843, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 34.54, "high": 37.88, "low": 32.921, "close": 35.91, "volume": 7318899}, "trend_line": 24.5585, "activity_lines": {"activity_5": 34.311333, "activity_10": 32.589636, "activity_20": 30.141024, "activity_30": 27.505968}, "trend_signal": 1, "fair_value": 20.48484, "relative_strength": 36.185945, "rate_of_change": 1.9102407249480782, "market_dynamics": 1.074308, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 35.95, "high": 36.76, "low": 35.1085, "close": 35.58, "volume": 2392081}, "trend_line": 25.010833, "activity_lines": {"activity_5": 34.946667, "activity_10": 33.353091, "activity_20": 30.953524, "activity_30": 28.217032}, "trend_signal": 1, "fair_value": 20.622468, "relative_strength": 33.78405, "rate_of_change": 1.8418592340737547, "market_dynamics": 1.066385, "expectation": {"probability": 47.1239, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 35.08, "high": 36.21, "low": 33.67, "close": 34.76, "volume": 2175866}, "trend_line": 25.447167, "activity_lines": {"activity_5": 35.069333, "activity_10": 33.856909, "activity_20": 31.597143, "activity_30": 28.846011}, "trend_signal": 1, "fair_value": 20.748045, "relative_strength": 34.063112, "rate_of_change": 1.744580038577678, "market_dynamics": 0.997605, "expectation": {"probability": 46.5879, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 34.52, "high": 38.98, "low": 33.8, "close": 37.19, "volume": 4110230}, "trend_line": 26.0095, "activity_lines": {"activity_5": 35.867333, "activity_10": 34.685455, "activity_20": 32.383524, "activity_30": 29.603613}, "trend_signal": 1, "fair_value": 20.895353, "relative_strength": 37.887607, "rate_of_change": 2.2098059088463513, "market_dynamics": 0.928117, "expectation": {"probability": 44.6809, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 37.65, "high": 37.65, "low": 35.24, "close": 35.5, "volume": 1708125}, "trend_line": 26.575833, "activity_lines": {"activity_5": 35.840667, "activity_10": 35.088727, "activity_20": 32.91319, "activity_30": 30.215903}, "trend_signal": 1, "fair_value": 21.025353, "relative_strength": 27.478108, "rate_of_change": 2.177408254676177, "market_dynamics": 0.7312, "expectation": {"probability": 46.678, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 35.79, "high": 38.185, "low": 35.555, "close": 37.18, "volume": 3836164}, "trend_line": 27.2145, "activity_lines": {"activity_5": 36.304667, "activity_10": 35.641636, "activity_20": 33.516857, "activity_30": 30.900043}, "trend_signal": 1, "fair_value": 21.171699, "relative_strength": 31.976281, "rate_of_change": 2.403187136222604, "market_dynamics": 0.734502, "expectation": {"probability": 44.9959, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 37.11, "high": 37.87, "low": 35.7, "close": 37.08, "volume": 2951055}, "trend_line": 27.827833, "activity_lines": {"activity_5": 36.650667, "activity_10": 36.045636, "activity_20": 34.01, "activity_30": 31.536527}, "trend_signal": 1, "fair_value": 21.307788, "relative_strength": 29.243608, "rate_of_change": 2.2536993147035487, "market_dynamics": 0.757391, "expectation": {"probability": 46.8607, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 36.7, "high": 39.49, "low": 36.055, "close": 39.46, "volume": 3565784}, "trend_line": 28.464167, "activity_lines": {"activity_5": 37.69, "activity_10": 36.789818, "activity_20": 34.693667, "activity_30": 32.286989}, "trend_signal": 1, "fair_value": 21.456827, "relative_strength": 34.06689, "rate_of_change": 2.286681826788315, "market_dynamics": 0.697456, "expectation": {"probability": 44.2956, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 39.64, "high": 40.5, "low": 35.79, "close": 37.82, "volume": 3604091}, "trend_line": 29.101167, "activity_lines": {"activity_5": 37.869333, "activity_10": 37.113636, "activity_20": 35.170476, "activity_30": 32.890591}, "trend_signal": 1, "fair_value": 21.593429, "relative_strength": 29.745999, "rate_of_change": 2.2379014288385832, "market_dynamics": 0.822829, "expectation": {"probability": 47.0349, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 37.67, "high": 38.31, "low": 36.09, "close": 36.85, "volume": 1665881}, "trend_line": 29.703167, "activity_lines": {"activity_5": 37.683333, "activity_10": 37.178364, "activity_20": 35.516429, "activity_30": 33.390516}, "trend_signal": 1, "fair_value": 21.731635, "relative_strength": 24.028477, "rate_of_change": 2.068645563251812, "market_dynamics": 0.625707, "expectation": {"probability": 46.8447, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 36.79, "high": 47.48, "low": 36.58, "close": 46.03, "volume": 5478117}, "trend_line": 30.614167, "activity_lines": {"activity_5": 40.467333, "activity_10": 38.868727, "activity_20": 36.689095, "activity_30": 34.44386}, "trend_signal": 1, "fair_value": 21.92984, "relative_strength": 50.203526, "rate_of_change": 3.067013022550753, "market_dynamics": 0.800723, "expectation": {"probability": 44.1502, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 47.58, "high": 47.58, "low": 41.585, "close": 42.29, "volume": 2682350}, "trend_line": 31.473333, "activity_lines": {"activity_5": 41.414667, "activity_10": 39.695091, "activity_20": 37.425, "activity_30": 35.19714}, "trend_signal": 1, "fair_value": 22.092404, "relative_strength": 38.673619, "rate_of_change": 2.806432721164688, "market_dynamics": 0.723573, "expectation": {"probability": 46.457, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 41.98, "high": 42.5, "low": 37.44, "close": 38.93, "volume": 4207609}, "trend_line": 32.233, "activity_lines": {"activity_5": 40.894667, "activity_10": 39.788545, "activity_20": 37.78, "activity_30": 35.678215}, "trend_signal": 1, "fair_value": 22.23625, "relative_strength": 27.992657, "rate_of_change": 2.413684626283453, "market_dynamics": 0.466645, "expectation": {"probability": 46.3831, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 38.41, "high": 46.76, "low": 37.52, "close": 44.29, "volume": 6989593}, "trend_line": 33.14, "activity_lines": {"activity_5": 42.196667, "activity_10": 40.780727, "activity_20": 38.594952, "activity_30": 36.456086}, "trend_signal": 1, "fair_value": 22.418686, "relative_strength": 39.489975, "rate_of_change": 2.8138863897248276, "market_dynamics": 0.712716, "expectation": {"probability": 44.036, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 43.62, "high": 47.16, "low": 42.33, "close": 46.81, "volume": 3396409}, "trend_line": 34.119, "activity_lines": {"activity_5": 43.907333, "activity_10": 42.102, "activity_20": 39.58519, "activity_30": 37.338022}, "trend_signal": 1, "fair_value": 22.616186, "relative_strength": 46.04001, "rate_of_change": 2.954133977066986, "market_dynamics": 0.60821, "expectation": {"probability": 44.1234, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 46.65, "high": 49.5799, "low": 44.43, "close": 47.53, "volume": 6760852}, "trend_line": 35.171, "activity_lines": {"activity_5": 45.194, "activity_10": 43.348545, "activity_20": 40.549333, "activity_30": 38.203247}, "trend_signal": 1, "fair_value": 22.811442, "relative_strength": 47.21856, "rate_of_change": 3.083326006037691, "market_dynamics": 0.803088, "expectation": {"probability": 44.5136, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 47.81, "high": 48.73, "low": 43.705, "close": 44.59, "volume": 3563974}, "trend_line": 35.674333, "activity_lines": {"activity_5": 45.400667, "activity_10": 43.872364, "activity_20": 41.149952, "activity_30": 38.810925}, "trend_signal": 1, "fair_value": 22.990032, "relative_strength": 36.958481, "rate_of_change": 1.431102328623007, "market_dynamics": 0.991804, "expectation": {"probability": 47.2571, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 44.49, "high": 44.88, "low": 42.2, "close": 42.97, "volume": 2684295}, "trend_line": 36.146, "activity_lines": {"activity_5": 44.914, "activity_10": 43.965091, "activity_20": 41.536286, "activity_30": 39.281613}, "trend_signal": 1, "fair_value": 23.155353, "relative_strength": 37.828321, "rate_of_change": 1.3221466537300184, "market_dynamics": 0.723556, "expectation": {"probability": 46.4272, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 43.53, "high": 45.26, "low": 41.05, "close": 42.12, "volume": 2717956}, "trend_line": 36.558667, "activity_lines": {"activity_5": 43.874667, "activity_10": 43.839455, "activity_20": 41.792952, "activity_30": 39.667032}, "trend_signal": 1, "fair_value": 23.314391, "relative_strength": 28.766663, "rate_of_change": 1.1416671277596386, "market_dynamics": 0.33558, "expectation": {"probability": 45.5146, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 42.47, "high": 48.37, "low": 41.59, "close": 47.2, "volume": 3638768}, "trend_line": 37.236667, "activity_lines": {"activity_5": 44.673333, "activity_10": 44.559273, "activity_20": 42.491286, "activity_30": 40.35357}, "trend_signal": 1, "fair_value": 23.508237, "relative_strength": 41.425393, "rate_of_change": 1.8545533949582933, "market_dynamics": 0.051994, "expectation": {"probability": 43.5917, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 47.36, "high": 51.29, "low": 46.2, "close": 48.0, "volume": 4996161}, "trend_line": 37.866333, "activity_lines": {"activity_5": 45.712667, "activity_10": 45.236364, "activity_20": 43.205143, "activity_30": 41.047978}, "trend_signal": 1, "fair_value": 23.711955, "relative_strength": 40.278698, "rate_of_change": 1.6909837821951152, "market_dynamics": 0.017223, "expectation": {"probability": 44.4359, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 48.16, "high": 52.025, "low": 46.88, "close": 51.4, "volume": 4406281}, "trend_line": 38.596333, "activity_lines": {"activity_5": 47.854, "activity_10": 46.495818, "activity_20": 44.185238, "activity_30": 41.921118}, "trend_signal": 1, "fair_value": 23.933622, "relative_strength": 45.29077, "rate_of_change": 1.927833888747569, "market_dynamics": 0.248009, "expectation": {"probability": 44.6265, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 51.41, "high": 53.7, "low": 47.42, "close": 47.47, "volume": 6346482}, "trend_line": 39.234667, "activity_lines": {"activity_5": 48.231333, "activity_10": 46.875091, "activity_20": 44.715714, "activity_30": 42.493613}, "trend_signal": 1, "fair_value": 24.125417, "relative_strength": 31.086982, "rate_of_change": 1.6538721437603938, "market_dynamics": 0.528877, "expectation": {"probability": 46.5722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 48.01, "high": 48.42, "low": 44.08, "close": 44.41, "volume": 2870086}, "trend_line": 39.691667, "activity_lines": {"activity_5": 47.288667, "activity_10": 46.542727, "activity_20": 44.894238, "activity_30": 42.827505}, "trend_signal": 1, "fair_value": 24.301506, "relative_strength": 23.523659, "rate_of_change": 1.1647862335622747, "market_dynamics": 0.255211, "expectation": {"probability": 46.3098, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 44.87, "high": 48.71, "low": 44.43, "close": 44.71, "volume": 4899770}, "trend_line": 40.284333, "activity_lines": {"activity_5": 46.293333, "activity_10": 46.262727, "activity_20": 45.066952, "activity_30": 43.151269}, "trend_signal": 1, "fair_value": 24.479263, "relative_strength": 20.053457, "rate_of_change": 1.493174877235552, "market_dynamics": -0.098305, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 44.05, "high": 48.26, "low": 43.65, "close": 45.33, "volume": 3623880}, "trend_line": 40.795667, "activity_lines": {"activity_5": 45.670667, "activity_10": 46.133636, "activity_20": 45.254857, "activity_30": 43.476796}, "trend_signal": 1, "fair_value": 24.634263, "relative_strength": 16.5094, "rate_of_change": 1.2693123155346895, "market_dynamics": -0.561897, "expectation": {"probability": 43.5853, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 45.12, "high": 46.16, "low": 43.63, "close": 45.58, "volume": 4035685}, "trend_line": 41.248667, "activity_lines": {"activity_5": 45.309333, "activity_10": 46.09, "activity_20": 45.427762, "activity_30": 43.785462}, "trend_signal": 1, "fair_value": 24.800673, "relative_strength": 15.715555, "rate_of_change": 1.1104120444948133, "market_dynamics": -0.823727, "expectation": {"probability": 44.7312, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 45.0, "high": 46.47, "low": 41.01, "close": 44.79, "volume": 8685549}, "trend_line": 41.650333, "activity_lines": {"activity_5": 45.072667, "activity_10": 45.884727, "activity_20": 45.484952, "activity_30": 44.013935}, "trend_signal": 1, "fair_value": 24.959583, "relative_strength": 12.611612, "rate_of_change": 0.9737672250111885, "market_dynamics": -0.757137, "expectation": {"probability": 48.552, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 44.9, "high": 47.255, "low": 43.71, "close": 43.83, "volume": 3494428}, "trend_line": 42.002333, "activity_lines": {"activity_5": 44.694667, "activity_10": 45.471818, "activity_20": 45.425333, "activity_30": 44.154559}, "trend_signal": 1, "fair_value": 25.105994, "relative_strength": 5.507255, "rate_of_change": 0.8451312982299487, "market_dynamics": -0.83628, "expectation": {"probability": 47.6453, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 44.29, "high": 54.5699, "low": 43.74, "close": 53.67, "volume": 4218502}, "trend_line": 42.642667, "activity_lines": {"activity_5": 47.635333, "activity_10": 46.816909, "activity_20": 46.274238, "activity_30": 44.907312}, "trend_signal": 1, "fair_value": 25.323622, "relative_strength": 27.94653, "rate_of_change": 1.5245200784442208, "market_dynamics": -0.514082, "expectation": {"probability": 43.9523, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 53.39, "high": 55.77, "low": 52.06, "close": 52.66, "volume": 4627674}, "trend_line": 43.201, "activity_lines": {"activity_5": 49.642, "activity_10": 47.860727, "activity_20": 46.946857, "activity_30": 45.553591}, "trend_signal": 1, "fair_value": 25.533109, "relative_strength": 28.936886, "rate_of_change": 1.309329456340049, "market_dynamics": -0.241002, "expectation": {"probability": 47.6431, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 52.96, "high": 55.78, "low": 52.35, "close": 54.36, "volume": 3293004}, "trend_line": 43.827, "activity_lines": {"activity_5": 51.726667, "activity_10": 49.128909, "activity_20": 47.74981, "activity_30": 46.273527}, "trend_signal": 1, "fair_value": 25.766314, "relative_strength": 34.576632, "rate_of_change": 1.4490405314691737, "market_dynamics": 0.074892, "expectation": {"probability": 44.3689, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 54.44, "high": 55.63, "low": 49.17, "close": 49.79, "volume": 2892836}, "trend_line": 44.328, "activity_lines": {"activity_5": 51.702667, "activity_10": 49.512364, "activity_20": 48.060048, "activity_30": 46.658237}, "trend_signal": 1, "fair_value": 25.97266, "relative_strength": 25.499664, "rate_of_change": 1.143130946676717, "market_dynamics": 0.350061, "expectation": {"probability": 46.4612, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 46.08, "high": 51.0, "low": 45.4511, "close": 47.64, "volume": 3346198}, "trend_line": 44.676333, "activity_lines": {"activity_5": 50.628667, "activity_10": 49.462727, "activity_20": 48.11381, "activity_30": 46.871914}, "trend_signal": 1, "fair_value": 26.135353, "relative_strength": 18.087254, "rate_of_change": 0.7858080671358885, "market_dynamics": 0.121514, "expectation": {"probability": 45.6579, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 47.61, "high": 52.941, "low": 47.07, "close": 51.62, "volume": 2407823}, "trend_line": 45.213667, "activity_lines": {"activity_5": 50.627333, "activity_10": 50.078, "activity_20": 48.530667, "activity_30": 47.319892}, "trend_signal": 1, "fair_value": 26.332468, "relative_strength": 19.694646, "rate_of_change": 1.202726284630391, "market_dynamics": -0.077852, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 51.58, "high": 54.755, "low": 51.58, "close": 53.15, "volume": 2115388}, "trend_line": 45.746, "activity_lines": {"activity_5": 51.272667, "activity_10": 50.845818, "activity_20": 49.070333, "activity_30": 47.831914}, "trend_signal": 1, "fair_value": 26.523045, "relative_strength": 20.347912, "rate_of_change": 1.177371877401586, "market_dynamics": -0.261233, "expectation": {"probability": 44.103, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 53.19, "high": 55.7, "low": 52.04, "close": 53.06, "volume": 2632673}, "trend_line": 46.278667, "activity_lines": {"activity_5": 51.855333, "activity_10": 51.455091, "activity_20": 49.574667, "activity_30": 48.303785}, "trend_signal": 1, "fair_value": 26.705032, "relative_strength": 19.46448, "rate_of_change": 1.1644012591264732, "market_dynamics": -0.177489, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 53.24, "high": 54.12, "low": 49.67, "close": 50.39, "volume": 1786868}, "trend_line": 46.643, "activity_lines": {"activity_5": 51.634667, "activity_10": 51.442909, "activity_20": 49.784381, "activity_30": 48.569032}, "trend_signal": 1, "fair_value": 26.879391, "relative_strength": 18.733687, "rate_of_change": 0.7872590625827706, "market_dynamics": -0.045189, "expectation": {"probability": 47.7, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 51.06, "high": 53.85, "low": 49.93, "close": 53.8, "volume": 2676522}, "trend_line": 47.175667, "activity_lines": {"activity_5": 52.510667, "activity_10": 51.948909, "activity_20": 50.283524, "activity_30": 49.030774}, "trend_signal": 1, "fair_value": 27.078109, "relative_strength": 18.861326, "rate_of_change": 1.1420084471410425, "market_dynamics": 0.108508, "expectation": {"probability": 44.3646, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 53.9, "high": 55.16, "low": 52.065, "close": 53.15, "volume": 4699848}, "trend_line": 47.719, "activity_lines": {"activity_5": 52.759333, "activity_10": 52.155455, "activity_20": 50.665143, "activity_30": 49.416215}, "trend_signal": 1, "fair_value": 27.284199, "relative_strength": 15.01866, "rate_of_change": 1.1517229846480053, "market_dynamics": 0.251019, "expectation": {"probability": 46.6183, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 53.25, "high": 53.59, "low": 49.125, "close": 50.75, "volume": 3001962}, "trend_line": 47.876333, "activity_lines": {"activity_5": 52.106, "activity_10": 51.935091, "activity_20": 50.789857, "activity_30": 49.611763}, "trend_signal": 1, "fair_value": 27.473622, "relative_strength": 8.251268, "rate_of_change": 0.32970724449381017, "market_dynamics": 0.112375, "expectation": {"probability": 45.6248, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 50.53, "high": 55.3, "low": 49.705, "close": 53.14, "volume": 2920760}, "trend_line": 48.238, "activity_lines": {"activity_5": 52.409333, "activity_10": 52.184, "activity_20": 51.129095, "activity_30": 49.951355}, "trend_signal": 1, "fair_value": 27.689263, "relative_strength": 12.43334, "rate_of_change": 0.7554191754827945, "market_dynamics": 0.130916, "expectation": {"probability": 44.2592, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 53.23, "high": 53.62, "low": 49.48, "close": 53.14, "volume": 7399628}, "trend_line": 48.711667, "activity_lines": {"activity_5": 52.707333, "activity_10": 52.455091, "activity_20": 51.460048, "activity_30": 50.267613}, "trend_signal": 1, "fair_value": 27.904968, "relative_strength": 10.455186, "rate_of_change": 0.9819374766781355, "market_dynamics": 0.093827, "expectation": {"probability": 45.7686, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 53.0, "high": 59.8, "low": 52.38, "close": 59.09, "volume": 4113433}, "trend_line": 49.205, "activity_lines": {"activity_5": 54.805333, "activity_10": 53.747091, "activity_20": 52.330667, "activity_30": 50.937183}, "trend_signal": 1, "fair_value": 28.139583, "relative_strength": 21.689279, "rate_of_change": 1.0127614807352001, "market_dynamics": 0.089326, "expectation": {"probability": 44.1931, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 58.61, "high": 60.0399, "low": 57.47, "close": 57.96, "volume": 3308284}, "trend_line": 49.576667, "activity_lines": {"activity_5": 56.174, "activity_10": 54.625455, "activity_20": 53.023762, "activity_30": 51.502022}, "trend_signal": 1, "fair_value": 28.351314, "relative_strength": 18.359065, "rate_of_change": 0.755343969108835, "market_dynamics": 0.317306, "expectation": {"probability": 45.8444, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 58.64, "high": 59.67, "low": 54.32, "close": 56.69, "volume": 2299306}, "trend_line": 49.882, "activity_lines": {"activity_5": 56.798667, "activity_10": 55.157636, "activity_20": 53.53281, "activity_30": 51.960946}, "trend_signal": 1, "fair_value": 28.535865, "relative_strength": 16.90632, "rate_of_change": 0.615880450373958, "market_dynamics": 0.379192, "expectation": {"probability": 44.9621, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 56.17, "high": 60.93, "low": 55.21, "close": 60.69, "volume": 3059665}, "trend_line": 50.418667, "activity_lines": {"activity_5": 58.360667, "activity_10": 56.352727, "activity_20": 54.368714, "activity_30": 52.658237}, "trend_signal": 1, "fair_value": 28.752596, "relative_strength": 17.598804, "rate_of_change": 1.0758730604226001, "market_dynamics": 0.636736, "expectation": {"probability": 43.3195, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.88, "high": 62.53, "low": 54.42, "close": 54.72, "volume": 4438564}, "trend_line": 50.810333, "activity_lines": {"activity_5": 57.429333, "activity_10": 56.323636, "activity_20": 54.564095, "activity_30": 52.935742}, "trend_signal": 1, "fair_value": 28.928622, "relative_strength": 9.113917, "rate_of_change": 0.7768273603901522, "market_dynamics": 0.616683, "expectation": {"probability": 44.8771, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 54.35, "high": 58.035, "low": 52.845, "close": 56.06, "volume": 3586384}, "trend_line": 51.275, "activity_lines": {"activity_5": 56.839333, "activity_10": 56.459455, "activity_20": 54.83981, "activity_30": 53.27443}, "trend_signal": 1, "fair_value": 29.131571, "relative_strength": 9.163139, "rate_of_change": 0.914512801953096, "market_dynamics": 0.456257, "expectation": {"probability": 43.3195, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 56.44, "high": 58.06, "low": 55.431, "close": 57.2, "volume": 1661768}, "trend_line": 51.608333, "activity_lines": {"activity_5": 56.831333, "activity_10": 56.761455, "activity_20": 55.165857, "activity_30": 53.656688}, "trend_signal": 1, "fair_value": 29.34016, "relative_strength": 9.943556, "rate_of_change": 0.6500887372013714, "market_dynamics": 0.326115, "expectation": {"probability": 43.2127, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 57.27, "high": 59.577, "low": 55.7605, "close": 58.87, "volume": 2619093}, "trend_line": 51.970667, "activity_lines": {"activity_5": 57.430667, "activity_10": 57.293455, "activity_20": 55.634143, "activity_30": 54.125183}, "trend_signal": 1, "fair_value": 29.549006, "relative_strength": 9.013329, "rate_of_change": 0.7020842932477533, "market_dynamics": 0.05046, "expectation": {"probability": 43.4012, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.74, "high": 60.34, "low": 53.36, "close": 53.66, "volume": 3437606}, "trend_line": 52.046, "activity_lines": {"activity_5": 56.148, "activity_10": 56.730545, "activity_20": 55.576667, "activity_30": 54.234172}, "trend_signal": 1, "fair_value": 29.735929, "relative_strength": -1.679498, "rate_of_change": 0.14495292123151035, "market_dynamics": -0.280739, "expectation": {"probability": 49.5656, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 53.21, "high": 56.15, "low": 50.815, "close": 53.6, "volume": 6450575}, "trend_line": 52.250333, "activity_lines": {"activity_5": 55.314, "activity_10": 56.147273, "activity_20": 55.51681, "activity_30": 54.33443}, "trend_signal": 1, "fair_value": 29.909583, "relative_strength": 0.177604, "rate_of_change": 0.392600776236403, "market_dynamics": -0.459731, "expectation": {"probability": 46.3162, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 53.22, "high": 54.78, "low": 51.55, "close": 51.85, "volume": 1346675}, "trend_line": 52.498333, "activity_lines": {"activity_5": 53.971333, "activity_10": 55.237455, "activity_20": 55.272143, "activity_30": 54.308602}, "trend_signal": 1, "fair_value": 30.05984, "relative_strength": -4.180558, "rate_of_change": 0.4746381233589548, "market_dynamics": -0.722105, "expectation": {"probability": 53.6799, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 51.15, "high": 53.55, "low": 50.43, "close": 53.15, "volume": 2035496}, "trend_line": 52.779667, "activity_lines": {"activity_5": 53.342667, "activity_10": 54.695636, "activity_20": 55.131238, "activity_30": 54.350645}, "trend_signal": 1, "fair_value": 30.238173, "relative_strength": -1.287562, "rate_of_change": 0.5358913015390433, "market_dynamics": -1.029114, "expectation": {"probability": 41.6182, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 53.22, "high": 53.405, "low": 40.04, "close": 40.59, "volume": 5053218}, "trend_line": 52.621667, "activity_lines": {"activity_5": 48.797333, "activity_10": 51.957636, "activity_20": 53.786857, "activity_30": 53.564215}, "trend_signal": 0, "fair_value": 30.344455, "relative_strength": -22.759726, "rate_of_change": -0.29935770530723743, "market_dynamics": -1.062104, "expectation": {"probability": 52.4295, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.74, "high": 40.98, "low": 35.51, "close": 37.35, "volume": 7812224}, "trend_line": 52.347333, "activity_lines": {"activity_5": 44.390667, "activity_10": 48.923273, "activity_20": 52.193714, "activity_30": 52.578946}, "trend_signal": 0, "fair_value": 30.462276, "relative_strength": -30.73766, "rate_of_change": -0.5213327810386607, "market_dynamics": -1.112983, "expectation": {"probability": 52.148, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 38.13, "high": 41.45, "low": 37.41, "close": 38.79, "volume": 4887985}, "trend_line": 52.147333, "activity_lines": {"activity_5": 41.551333, "activity_10": 46.575091, "activity_20": 50.812524, "activity_30": 51.70428}, "trend_signal": 0, "fair_value": 30.596442, "relative_strength": -28.940474, "rate_of_change": -0.3820633994858835, "market_dynamics": -1.04453, "expectation": {"probability": 48.0392, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 38.79, "high": 41.07, "low": 37.8225, "close": 40.3, "volume": 4408735}, "trend_line": 52.029667, "activity_lines": {"activity_5": 40.202667, "activity_10": 44.791091, "activity_20": 49.630381, "activity_30": 50.939935}, "trend_signal": 0, "fair_value": 30.742596, "relative_strength": -24.999878, "rate_of_change": -0.22564145322638038, "market_dynamics": -1.067484, "expectation": {"probability": 49.511, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.2, "high": 40.88, "low": 36.69, "close": 36.98, "volume": 3413205}, "trend_line": 51.473333, "activity_lines": {"activity_5": 38.517333, "activity_10": 42.69, "activity_20": 48.196333, "activity_30": 49.968989}, "trend_signal": 0, "fair_value": 30.860865, "relative_strength": -31.002176, "rate_of_change": -1.069263041794995, "market_dynamics": -1.122627, "expectation": {"probability": 53.3648, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 37.26, "high": 37.535, "low": 34.07, "close": 35.21, "volume": 3390180}, "trend_line": 50.891667, "activity_lines": {"activity_5": 37.32, "activity_10": 40.634727, "activity_20": 46.670714, "activity_30": 48.919742}, "trend_signal": 0, "fair_value": 30.961378, "relative_strength": -35.888053, "rate_of_change": -1.1300336817124286, "market_dynamics": -1.207463, "expectation": {"probability": 51.9435, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.31, "high": 37.58, "low": 35.1, "close": 37.46, "volume": 2929842}, "trend_line": 50.328333, "activity_lines": {"activity_5": 37.231333, "activity_10": 39.418727, "activity_20": 45.433381, "activity_30": 48.053183}, "trend_signal": 0, "fair_value": 31.077404, "relative_strength": -30.046132, "rate_of_change": -1.1069277805342819, "market_dynamics": -1.25255, "expectation": {"probability": 48.0291, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.32, "high": 37.675, "low": 31.84, "close": 35.78, "volume": 7348774}, "trend_line": 49.861333, "activity_lines": {"activity_5": 36.575333, "activity_10": 38.191818, "activity_20": 44.110714, "activity_30": 47.114581}, "trend_signal": 0, "fair_value": 31.189199, "relative_strength": -30.387945, "rate_of_change": -0.9279067518489014, "market_dynamics": -1.190089, "expectation": {"probability": 53.3177, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 35.935, "high": 36.5, "low": 32.625, "close": 33.28, "volume": 5163854}, "trend_line": 49.382667, "activity_lines": {"activity_5": 35.286667, "activity_10": 36.834364, "activity_20": 42.632619, "activity_30": 46.044817}, "trend_signal": 0, "fair_value": 31.278814, "relative_strength": -32.721414, "rate_of_change": -0.959994390843911, "market_dynamics": -1.153521, "expectation": {"probability": 51.9039, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 32.88, "high": 36.0, "low": 32.675, "close": 34.47, "volume": 4425588}, "trend_line": 48.811, "activity_lines": {"activity_5": 34.862667, "activity_10": 36.030909, "activity_20": 41.390762, "activity_30": 45.08271}, "trend_signal": 0, "fair_value": 31.372596, "relative_strength": -28.301453, "rate_of_change": -1.1576268248128396, "market_dynamics": -1.139245, "expectation": {"probability": 46.582, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 34.5, "high": 35.485, "low": 33.505, "close": 34.42, "volume": 5333828}, "trend_line": 48.186667, "activity_lines": {"activity_5": 34.589333, "activity_10": 35.558, "activity_20": 40.256, "activity_30": 44.154258}, "trend_signal": 0, "fair_value": 31.471699, "relative_strength": -28.194091, "rate_of_change": -1.2790825838438058, "market_dynamics": -1.084649, "expectation": {"probability": 51.8928, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 34.61, "high": 36.45, "low": 32.9035, "close": 34.73, "volume": 4212604}, "trend_line": 47.575667, "activity_lines": {"activity_5": 34.472, "activity_10": 35.253636, "activity_20": 39.25681, "activity_30": 43.286086}, "trend_signal": 0, "fair_value": 31.543173, "relative_strength": -25.356807, "rate_of_change": -1.2679856027394405, "market_dynamics": -1.105422, "expectation": {"probability": 46.7109, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 33.72, "high": 34.545, "low": 26.48, "close": 26.89, "volume": 8149613}, "trend_line": 46.792333, "activity_lines": {"activity_5": 31.923333, "activity_10": 33.571455, "activity_20": 37.634571, "activity_30": 41.951527}, "trend_signal": 0, "fair_value": 31.567853, "relative_strength": -35.316753, "rate_of_change": -1.6465013512054458, "market_dynamics": -1.027662, "expectation": {"probability": 57.5778, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 26.04, "high": 29.26, "low": 24.1, "close": 29.11, "volume": 7229042}, "trend_line": 45.969333, "activity_lines": {"activity_5": 30.707333, "activity_10": 32.509273, "activity_20": 36.356286, "activity_30": 40.810731}, "trend_signal": 0, "fair_value": 31.587788, "relative_strength": -34.374824, "rate_of_change": -1.7588351493395307, "market_dynamics": -0.893444, "expectation": {"probability": 53.5834, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 29.69, "high": 30.58, "low": 28.6, "close": 30.42, "volume": 2754335}, "trend_line": 45.211667, "activity_lines": {"activity_5": 30.206, "activity_10": 31.888727, "activity_20": 35.331095, "activity_30": 39.807548}, "trend_signal": 0, "fair_value": 31.648045, "relative_strength": -29.333197, "rate_of_change": -1.6481988111509045, "market_dynamics": -0.82069, "expectation": {"probability": 54.3779, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 30.23, "high": 33.46, "low": 29.97, "close": 32.39, "volume": 4637201}, "trend_line": 44.599667, "activity_lines": {"activity_5": 30.631333, "activity_10": 31.745636, "activity_20": 34.621048, "activity_30": 38.980344}, "trend_signal": 0, "fair_value": 31.725417, "relative_strength": -28.868102, "rate_of_change": -1.35363290187907, "market_dynamics": -0.592899, "expectation": {"probability": 49.0012, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 32.43, "high": 34.68, "low": 32.205, "close": 33.76, "volume": 3566435}, "trend_line": 43.953667, "activity_lines": {"activity_5": 31.648667, "activity_10": 31.902909, "activity_20": 34.167571, "activity_30": 38.281011}, "trend_signal": 0, "fair_value": 31.82625, "relative_strength": -27.750597, "rate_of_change": -1.4484413078689438, "market_dynamics": -0.388355, "expectation": {"probability": 50.2627, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 33.67, "high": 34.34, "low": 30.35, "close": 30.68, "volume": 4967887}, "trend_line": 43.205, "activity_lines": {"activity_5": 31.704, "activity_10": 31.567455, "activity_20": 33.515524, "activity_30": 37.424645}, "trend_signal": 0, "fair_value": 31.902724, "relative_strength": -33.606995, "rate_of_change": -1.7033095327404755, "market_dynamics": -0.223903, "expectation": {"probability": 60.1394, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 31.92, "high": 33.575, "low": 30.09, "close": 31.24, "volume": 4552188}, "trend_line": 42.276667, "activity_lines": {"activity_5": 31.693333, "activity_10": 31.426545, "activity_20": 33.025952, "activity_30": 36.65271}, "trend_signal": 0, "fair_value": 31.971442, "relative_strength": -36.034213, "rate_of_change": -2.148670292790175, "market_dynamics": -0.012111, "expectation": {"probability": 55.3934, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.69, "high": 31.92, "low": 29.455, "close": 29.76, "volume": 4052206}, "trend_line": 41.336667, "activity_lines": {"activity_5": 31.047333, "activity_10": 31.053636, "activity_20": 32.493571, "activity_30": 35.845183}, "trend_signal": 0, "fair_value": 32.054583, "relative_strength": -37.003287, "rate_of_change": -2.2234486933418967, "market_dynamics": -0.01127, "expectation": {"probability": 59.5652, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 30.21, "high": 30.99, "low": 29.05, "close": 30.51, "volume": 4361143}, "trend_line": 40.464, "activity_lines": {"activity_5": 30.695333, "activity_10": 30.902727, "activity_20": 32.144, "activity_30": 35.146688}, "trend_signal": 0, "fair_value": 32.132276, "relative_strength": -36.109088, "rate_of_change": -2.1111208603248053, "market_dynamics": -0.009188, "expectation": {"probability": 54.3248, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 30.75, "high": 33.32, "low": 30.14, "close": 33.01, "volume": 3108646}, "trend_line": 39.541333, "activity_lines": {"activity_5": 31.302, "activity_10": 31.277455, "activity_20": 32.080524, "activity_30": 34.665785}, "trend_signal": 0, "fair_value": 32.224712, "relative_strength": -31.786735, "rate_of_change": -2.2802169829972248, "market_dynamics": 0.067966, "expectation": {"probability": 45.3981, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.58, "high": 33.77, "low": 31.18, "close": 31.77, "volume": 2634007}, "trend_line": 38.776333, "activity_lines": {"activity_5": 31.545333, "activity_10": 31.458, "activity_20": 31.919619, "activity_30": 34.164409}, "trend_signal": 0, "fair_value": 32.311122, "relative_strength": -33.491804, "rate_of_change": -1.9346843972103838, "market_dynamics": 0.112092, "expectation": {"probability": 57.6408, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.0, "high": 32.0, "low": 29.96, "close": 30.16, "volume": 2228793}, "trend_line": 37.913, "activity_lines": {"activity_5": 31.179333, "activity_10": 31.257091, "activity_20": 31.63881, "activity_30": 33.608516}, "trend_signal": 0, "fair_value": 32.37875, "relative_strength": -36.329967, "rate_of_change": -2.2264431244697747, "market_dynamics": 0.137654, "expectation": {"probability": 56.3418, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 30.28, "high": 31.44, "low": 29.59, "close": 29.96, "volume": 3889286}, "trend_line": 37.005, "activity_lines": {"activity_5": 30.818667, "activity_10": 31.000727, "activity_20": 31.387238, "activity_30": 33.095419}, "trend_signal": 0, "fair_value": 32.449968, "relative_strength": -38.758255, "rate_of_change": -2.3949568749505294, "market_dynamics": 0.191833, "expectation": {"probability": 54.6958, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 30.1, "high": 30.3509, "low": 28.34, "close": 29.8, "volume": 3129430}, "trend_line": 36.036, "activity_lines": {"activity_5": 30.391333, "activity_10": 30.723636, "activity_20": 31.153857, "activity_30": 32.630581}, "trend_signal": 0, "fair_value": 32.505609, "relative_strength": -39.51624, "rate_of_change": -2.618565058775844, "market_dynamics": 0.144725, "expectation": {"probability": 53.5969, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 29.51, "high": 32.49, "low": 28.98, "close": 31.93, "volume": 4552587}, "trend_line": 35.311667, "activity_lines": {"activity_5": 30.721333, "activity_10": 30.880909, "activity_20": 31.149095, "activity_30": 32.365677}, "trend_signal": 0, "fair_value": 32.577532, "relative_strength": -34.222069, "rate_of_change": -2.010026085026089, "market_dynamics": 0.322596, "expectation": {"probability": 50.5003, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 32.0, "high": 33.49, "low": 30.84, "close": 31.11, "volume": 4517715}, "trend_line": 34.562, "activity_lines": {"activity_5": 30.85, "activity_10": 30.922364, "activity_20": 31.092571, "activity_30": 32.094602}, "trend_signal": 0, "fair_value": 32.651955, "relative_strength": -35.929774, "rate_of_change": -2.1230008767357327, "market_dynamics": 0.546829, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 31.17, "high": 31.895, "low": 29.72, "close": 30.99, "volume": 3012873}, "trend_line": 33.866667, "activity_lines": {"activity_5": 30.982667, "activity_10": 30.934182, "activity_20": 31.046857, "activity_30": 31.864151}, "trend_signal": 0, "fair_value": 32.727468, "relative_strength": -35.849327, "rate_of_change": -2.0118424859672417, "market_dynamics": 0.616064, "expectation": {"probability": 53.0143, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 31.04, "high": 31.36, "low": 27.7533, "close": 27.84, "volume": 4161196}, "trend_line": 33.023, "activity_lines": {"activity_5": 30.01, "activity_10": 30.377818, "activity_20": 30.712048, "activity_30": 31.475333}, "trend_signal": 0, "fair_value": 32.763622, "relative_strength": -40.244415, "rate_of_change": -2.4911426920163016, "market_dynamics": 0.569973, "expectation": {"probability": 51.5096, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.1, "high": 29.925, "low": 25.83, "close": 26.85, "volume": 6943265}, "trend_line": 32.565, "activity_lines": {"activity_5": 28.848667, "activity_10": 29.676364, "activity_20": 30.314524, "activity_30": 31.077075}, "trend_signal": 0, "fair_value": 32.804006, "relative_strength": -43.674815, "rate_of_change": -1.3869121521364063, "market_dynamics": 0.33325, "expectation": {"probability": 50.0915, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 26.78, "high": 30.85, "low": 26.495, "close": 30.72, "volume": 4829761}, "trend_line": 32.344, "activity_lines": {"activity_5": 29.174, "activity_10": 29.745091, "activity_20": 30.321619, "activity_30": 30.958043}, "trend_signal": 0, "fair_value": 32.864135, "relative_strength": -35.02352, "rate_of_change": -0.6786427145708477, "market_dynamics": 0.337674, "expectation": {"probability": 47.8451, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 30.78, "high": 31.7, "low": 28.73, "close": 30.92, "volume": 4759824}, "trend_line": 32.081667, "activity_lines": {"activity_5": 29.646667, "activity_10": 29.891818, "activity_20": 30.366857, "activity_30": 30.866172}, "trend_signal": 0, "fair_value": 32.937212, "relative_strength": -33.086274, "rate_of_change": -0.8110716052436252, "market_dynamics": 0.461153, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 30.97, "high": 31.445, "low": 29.91, "close": 30.99, "volume": 4095786}, "trend_line": 31.771333, "activity_lines": {"activity_5": 30.155333, "activity_10": 30.066727, "activity_20": 30.399571, "activity_30": 30.795742}, "trend_signal": 0, "fair_value": 33.00625, "relative_strength": -31.813696, "rate_of_change": -0.9673250457964186, "market_dynamics": 0.741905, "expectation": {"probability": 49.1474, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 31.09, "high": 35.925, "low": 31.0, "close": 35.61, "volume": 5979834}, "trend_line": 31.725667, "activity_lines": {"activity_5": 32.204, "activity_10": 31.066545, "activity_20": 30.863333, "activity_30": 31.043398}, "trend_signal": 0, "fair_value": 33.099712, "relative_strength": -21.449231, "rate_of_change": -0.14373334603240318, "market_dynamics": 1.153436, "expectation": {"probability": 41.8044, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 35.82, "high": 37.2299, "low": 33.19, "close": 34.0, "volume": 6657373}, "trend_line": 31.685333, "activity_lines": {"activity_5": 33.198, "activity_10": 31.670909, "activity_20": 31.149048, "activity_30": 31.190129}, "trend_signal": 0, "fair_value": 33.185673, "relative_strength": -25.336637, "rate_of_change": -0.12713365490472248, "market_dynamics": 1.275043, "expectation": {"probability": 47.6734, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 33.97, "high": 35.91, "low": 33.275, "close": 33.91, "volume": 7633367}, "trend_line": 31.567, "activity_lines": {"activity_5": 33.685333, "activity_10": 32.182545, "activity_20": 31.418524, "activity_30": 31.333656}, "trend_signal": 0, "fair_value": 33.286635, "relative_strength": -26.118748, "rate_of_change": -0.3734630152064357, "market_dynamics": 1.391072, "expectation": {"probability": 47.0744, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 34.07, "high": 46.94, "low": 33.33, "close": 45.91, "volume": 15963727}, "trend_line": 31.904667, "activity_lines": {"activity_5": 37.96, "activity_10": 34.84, "activity_20": 32.830143, "activity_30": 32.259011}, "trend_signal": 1, "fair_value": 33.455032, "relative_strength": 1.182881, "rate_of_change": 1.069683530268951, "market_dynamics": 1.559214, "expectation": {"probability": 44.5566, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 45.91, "high": 47.41, "low": 40.3312, "close": 40.86, "volume": 9374929}, "trend_line": 32.157333, "activity_lines": {"activity_5": 39.552, "activity_10": 36.310182, "activity_20": 33.688286, "activity_30": 32.836774}, "trend_signal": 1, "fair_value": 33.605417, "relative_strength": -10.072009, "rate_of_change": 0.7919405646829079, "market_dynamics": 1.542881, "expectation": {"probability": 44.8215, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 41.03, "high": 46.05, "low": 40.775, "close": 44.93, "volume": 10582082}, "trend_line": 32.506, "activity_lines": {"activity_5": 41.842667, "activity_10": 38.340909, "activity_20": 34.888238, "activity_30": 33.660817}, "trend_signal": 1, "fair_value": 33.780224, "relative_strength": 2.015471, "rate_of_change": 1.0842534733835014, "market_dynamics": 1.610358, "expectation": {"probability": 44.5887, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 44.63, "high": 45.96, "low": 41.07, "close": 41.57, "volume": 6556269}, "trend_line": 32.744333, "activity_lines": {"activity_5": 42.392, "activity_10": 39.45, "activity_20": 35.695952, "activity_30": 34.245591}, "trend_signal": 1, "fair_value": 33.935545, "relative_strength": -6.635771, "rate_of_change": 0.7331969482556981, "market_dynamics": 1.538088, "expectation": {"probability": 45.153, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 42.08, "high": 43.09, "low": 39.88, "close": 40.99, "volume": 5372350}, "trend_line": 32.953, "activity_lines": {"activity_5": 42.243333, "activity_10": 40.186, "activity_20": 36.395762, "activity_30": 34.77757}, "trend_signal": 1, "fair_value": 34.078109, "relative_strength": -8.683258, "rate_of_change": 0.6372614155860359, "market_dynamics": 1.359947, "expectation": {"probability": 44.7481, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 41.1, "high": 44.6954, "low": 41.1, "close": 43.5, "volume": 6277159}, "trend_line": 33.506667, "activity_lines": {"activity_5": 42.459333, "activity_10": 41.191636, "activity_20": 37.296619, "activity_30": 35.458022}, "trend_signal": 1, "fair_value": 34.24234, "relative_strength": -3.719451, "rate_of_change": 1.6801717597790706, "market_dynamics": 1.248885, "expectation": {"probability": 43.611, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 43.3, "high": 43.89, "low": 38.815, "close": 40.0, "volume": 9634223}, "trend_line": 33.869667, "activity_lines": {"activity_5": 41.669333, "activity_10": 41.332182, "activity_20": 37.808286, "activity_30": 35.876946}, "trend_signal": 1, "fair_value": 34.380865, "relative_strength": -7.342823, "rate_of_change": 1.0833664834523815, "market_dynamics": 1.110134, "expectation": {"probability": 44.8835, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 40.31, "high": 43.947, "low": 39.89, "close": 42.67, "volume": 9106273}, "trend_line": 34.278, "activity_lines": {"activity_5": 41.826667, "activity_10": 41.794364, "activity_20": 38.527381, "activity_30": 36.44471}, "trend_signal": 1, "fair_value": 34.540096, "relative_strength": 0.091447, "rate_of_change": 1.2056008699465481, "market_dynamics": 1.149312, "expectation": {"probability": 44.1152, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 42.53, "high": 45.155, "low": 41.505, "close": 42.86, "volume": 6860332}, "trend_line": 34.627, "activity_lines": {"activity_5": 42.198, "activity_10": 42.162727, "activity_20": 39.204048, "activity_30": 36.998387}, "trend_signal": 1, "fair_value": 34.698878, "relative_strength": 4.855782, "rate_of_change": 1.0181457494603063, "market_dynamics": 1.128246, "expectation": {"probability": 44.594, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 43.09, "high": 46.82, "low": 43.07, "close": 45.56, "volume": 4073048}, "trend_line": 35.020333, "activity_lines": {"activity_5": 43.383333, "activity_10": 42.860909, "activity_20": 40.075667, "activity_30": 37.703742}, "trend_signal": 1, "fair_value": 34.872853, "relative_strength": 7.378738, "rate_of_change": 1.1359141710226077, "market_dynamics": 1.064876, "expectation": {"probability": 45.2861, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 44.9, "high": 48.62, "low": 44.45, "close": 46.67, "volume": 4817695}, "trend_line": 35.553333, "activity_lines": {"activity_5": 44.634, "activity_10": 43.549091, "activity_20": 40.988095, "activity_30": 38.455333}, "trend_signal": 1, "fair_value": 35.067788, "relative_strength": 10.067004, "rate_of_change": 1.5219729635352162, "market_dynamics": 1.023059, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 46.85, "high": 50.98, "low": 46.49, "close": 50.49, "volume": 4940425}, "trend_line": 36.195, "activity_lines": {"activity_5": 46.946667, "activity_10": 44.918, "activity_20": 42.190238, "activity_30": 39.418989}, "trend_signal": 1, "fair_value": 35.283429, "relative_strength": 22.049334, "rate_of_change": 1.8048012544984129, "market_dynamics": 0.958249, "expectation": {"probability": 46.6195, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 50.71, "high": 50.93, "low": 43.04, "close": 48.01, "volume": 7048175}, "trend_line": 36.803333, "activity_lines": {"activity_5": 47.733333, "activity_10": 45.660909, "activity_20": 43.063333, "activity_30": 40.181247}, "trend_signal": 1, "fair_value": 35.484135, "relative_strength": 16.274614, "rate_of_change": 1.6807100428235993, "market_dynamics": 0.973651, "expectation": {"probability": 48.698, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 47.87, "high": 49.75, "low": 47.56, "close": 47.96, "volume": 2506261}, "trend_line": 37.385, "activity_lines": {"activity_5": 48.147333, "activity_10": 46.338727, "activity_20": 43.835619, "activity_30": 40.901032}, "trend_signal": 1, "fair_value": 35.674263, "relative_strength": 15.490311, "rate_of_change": 1.5804737032920249, "market_dynamics": 0.900991, "expectation": {"probability": 48.2109, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 47.68, "high": 48.25, "low": 45.51, "close": 46.73, "volume": 2961885}, "trend_line": 37.842333, "activity_lines": {"activity_5": 47.811333, "activity_10": 46.676727, "activity_20": 44.390238, "activity_30": 41.503935}, "trend_signal": 1, "fair_value": 35.860288, "relative_strength": 15.39821, "rate_of_change": 1.2233061388257471, "market_dynamics": 0.640748, "expectation": {"probability": 47.6426, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.0, "high": 57.99, "low": 43.4, "close": 53.25, "volume": 17706672}, "trend_line": 38.558333, "activity_lines": {"activity_5": 49.570667, "activity_10": 48.095818, "activity_20": 45.489571, "activity_30": 42.497978}, "trend_signal": 1, "fair_value": 36.085994, "relative_strength": 28.489886, "rate_of_change": 1.892060936095018, "market_dynamics": 0.723856, "expectation": {"probability": 45.7863, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 54.1, "high": 56.855, "low": 51.61, "close": 55.99, "volume": 4659606}, "trend_line": 39.419333, "activity_lines": {"activity_5": 51.804667, "activity_10": 49.835818, "activity_20": 46.743524, "activity_30": 43.622602}, "trend_signal": 1, "fair_value": 36.317981, "relative_strength": 35.557019, "rate_of_change": 2.232980352132973, "market_dynamics": 0.759043, "expectation": {"probability": 46.2113, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 54.72, "high": 56.99, "low": 52.94, "close": 53.18, "volume": 4514465}, "trend_line": 40.193333, "activity_lines": {"activity_5": 52.735333, "activity_10": 50.774182, "activity_20": 47.61081, "activity_30": 44.510387}, "trend_signal": 1, "fair_value": 36.528109, "relative_strength": 28.015209, "rate_of_change": 1.963503542792063, "market_dynamics": 0.887978, "expectation": {"probability": 47.8132, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 52.75, "high": 53.6, "low": 49.31, "close": 49.94, "volume": 4050198}, "trend_line": 40.864667, "activity_lines": {"activity_5": 52.241333, "activity_10": 50.932364, "activity_20": 48.085857, "activity_30": 45.139204}, "trend_signal": 1, "fair_value": 36.720545, "relative_strength": 20.28452, "rate_of_change": 1.6702620805296104, "market_dynamics": 1.030797, "expectation": {"probability": 47.7955, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 49.26, "high": 50.57, "low": 43.935, "close": 45.28, "volume": 5903486}, "trend_line": 41.309667, "activity_lines": {"activity_5": 50.062, "activity_10": 50.114545, "activity_20": 48.04119, "activity_30": 45.424065}, "trend_signal": 1, "fair_value": 36.88516, "relative_strength": 11.144156, "rate_of_change": 1.0889602991258935, "market_dynamics": 0.55514, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 45.27, "high": 48.58, "low": 41.97, "close": 42.7, "volume": 5507056}, "trend_line": 41.696, "activity_lines": {"activity_5": 47.119333, "activity_10": 48.832727, "activity_20": 47.696667, "activity_30": 45.513763}, "trend_signal": 1, "fair_value": 37.025801, "relative_strength": 5.999168, "rate_of_change": 0.9352120897028788, "market_dynamics": 0.052997, "expectation": {"probability": 46.5758, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 42.45, "high": 45.029, "low": 42.17, "close": 43.44, "volume": 3253111}, "trend_line": 42.111, "activity_lines": {"activity_5": 45.126667, "activity_10": 47.757636, "activity_20": 47.437905, "activity_30": 45.62628}, "trend_signal": 1, "fair_value": 37.17875, "relative_strength": 6.622216, "rate_of_change": 0.9952993092862605, "market_dynamics": -0.509298, "expectation": {"probability": 45.201, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 43.37, "high": 45.2, "low": 40.36, "close": 41.1, "volume": 4392840}, "trend_line": 42.553, "activity_lines": {"activity_5": 43.190667, "activity_10": 46.385273, "activity_20": 46.944, "activity_30": 45.561054}, "trend_signal": 1, "fair_value": 37.319391, "relative_strength": 1.220976, "rate_of_change": 1.0496069910474704, "market_dynamics": -0.929334, "expectation": {"probability": 50.3985, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 40.46, "high": 42.035, "low": 37.62, "close": 38.23, "volume": 5874958}, "trend_line": 42.932333, "activity_lines": {"activity_5": 41.103333, "activity_10": 44.616727, "activity_20": 46.195, "activity_30": 45.282151}, "trend_signal": 0, "fair_value": 37.453686, "relative_strength": -4.54642, "rate_of_change": 0.8914365614645327, "market_dynamics": -1.096961, "expectation": {"probability": 50.3479, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 38.25, "high": 39.28, "low": 35.43, "close": 37.49, "volume": 5126683}, "trend_line": 43.158, "activity_lines": {"activity_5": 39.55, "activity_10": 42.890545, "activity_20": 45.391429, "activity_30": 44.931032}, "trend_signal": 0, "fair_value": 37.583429, "relative_strength": -5.195495, "rate_of_change": 0.5256341415221982, "market_dynamics": -1.177787, "expectation": {"probability": 54.3245, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 37.51, "high": 38.49, "low": 35.13, "close": 35.57, "volume": 6544551}, "trend_line": 43.313, "activity_lines": {"activity_5": 37.876, "activity_10": 40.983273, "activity_20": 44.421667, "activity_30": 44.441484}, "trend_signal": 0, "fair_value": 37.712147, "relative_strength": -7.961049, "rate_of_change": 0.3591454654988673, "market_dynamics": -1.193076, "expectation": {"probability": 53.9286, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.99, "high": 36.86, "low": 33.315, "close": 33.67, "volume": 7340647}, "trend_line": 43.402333, "activity_lines": {"activity_5": 36.044, "activity_10": 39.052, "activity_20": 43.308714, "activity_30": 43.819355}, "trend_signal": 0, "fair_value": 37.825032, "relative_strength": -9.591889, "rate_of_change": 0.206249855701513, "market_dynamics": -1.184181, "expectation": {"probability": 51.8861, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 33.64, "high": 37.505, "low": 33.1, "close": 37.23, "volume": 4849425}, "trend_line": 43.456333, "activity_lines": {"activity_5": 36.05, "activity_10": 38.173818, "activity_20": 42.564952, "activity_30": 43.42114}, "trend_signal": 0, "fair_value": 37.961827, "relative_strength": -3.852915, "rate_of_change": 0.12441727498842528, "market_dynamics": -1.168126, "expectation": {"probability": 51.7292, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 37.23, "high": 40.41, "low": 36.5801, "close": 39.44, "volume": 5521794}, "trend_line": 43.637667, "activity_lines": {"activity_5": 37.050667, "activity_10": 37.987455, "activity_20": 42.057571, "activity_30": 43.162022}, "trend_signal": 0, "fair_value": 38.112532, "relative_strength": -2.499175, "rate_of_change": 0.417278650731988, "market_dynamics": -1.058183, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 39.18, "high": 41.325, "low": 38.25, "close": 41.0, "volume": 4168618}, "trend_line": 43.874, "activity_lines": {"activity_5": 38.490667, "activity_10": 38.275636, "activity_20": 41.715048, "activity_30": 42.991849}, "trend_signal": 0, "fair_value": 38.260929, "relative_strength": -4.387684, "rate_of_change": 0.5415802820072895, "market_dynamics": -1.019863, "expectation": {"probability": 47.1864, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 40.78, "high": 40.875, "low": 37.94, "close": 38.33, "volume": 4579500}, "trend_line": 43.621333, "activity_lines": {"activity_5": 38.806667, "activity_10": 38.156182, "activity_20": 41.139952, "activity_30": 42.634172}, "trend_signal": 0, "fair_value": 38.381378, "relative_strength": -12.35384, "rate_of_change": -0.5758923280302739, "market_dynamics": -1.000008, "expectation": {"probability": 51.5647, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 38.28, "high": 40.0, "low": 37.35, "close": 39.02, "volume": 7082833}, "trend_line": 43.56, "activity_lines": {"activity_5": 39.168667, "activity_10": 38.241636, "activity_20": 40.670286, "activity_30": 42.337312}, "trend_signal": 0, "fair_value": 38.488237, "relative_strength": -11.83897, "rate_of_change": -0.1406032227396573, "market_dynamics": -0.845533, "expectation": {"probability": 45.7912, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 39.0, "high": 43.62, "low": 36.73, "close": 37.48, "volume": 10180703}, "trend_line": 43.311667, "activity_lines": {"activity_5": 38.660667, "activity_10": 38.127455, "activity_20": 40.108571, "activity_30": 41.945054}, "trend_signal": 0, "fair_value": 38.58625, "relative_strength": -19.486202, "rate_of_change": -0.5700941230486739, "market_dynamics": -0.762954, "expectation": {"probability": 51.2821, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 37.48, "high": 38.5, "low": 35.595, "close": 36.77, "volume": 6827645}, "trend_line": 43.151667, "activity_lines": {"activity_5": 37.899333, "activity_10": 37.95, "activity_20": 39.529381, "activity_30": 41.523011}, "trend_signal": 0, "fair_value": 38.679006, "relative_strength": -20.560865, "rate_of_change": -0.36941547412616693, "market_dynamics": -0.619375, "expectation": {"probability": 50.5119, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 36.78, "high": 37.8, "low": 33.89, "close": 36.8, "volume": 3864301}, "trend_line": 43.012, "activity_lines": {"activity_5": 37.326, "activity_10": 37.804545, "activity_20": 39.006333, "activity_30": 41.113226}, "trend_signal": 0, "fair_value": 38.773237, "relative_strength": -21.27767, "rate_of_change": -0.32366536384330846, "market_dynamics": -0.502133, "expectation": {"probability": 49.4382, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 37.035, "high": 37.3637, "low": 34.79, "close": 35.55, "volume": 4502894}, "trend_line": 42.747, "activity_lines": {"activity_5": 36.616, "activity_10": 37.444364, "activity_20": 38.411524, "activity_30": 40.631806}, "trend_signal": 0, "fair_value": 38.860032, "relative_strength": -25.852352, "rate_of_change": -0.6161071328931473, "market_dynamics": -0.534775, "expectation": {"probability": 50.4912, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d6e93de-74e7-4867-9dbf-c398d509205c/", "share_image": "https://sharemaestro.com/terminal/6d6e93de-74e7-4867-9dbf-c398d509205c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}