{"ticker": {"uuid": "6d6ee5a9-6d69-4d97-8e9f-710c9ed22004", "symbol": "EXPE", "name": "Expedia Group, Inc.", "exchange": "VIE", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Travel Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EXPE fell 2.44%, moving from 199.04 to 194.18. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.23 and has softened across the 12-week window. Market Dynamics is -0.00 on the latest week. Expectation is positive at 56.51%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "194.18"}, {"label": "12-Week Change", "value": "-2.44%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-17.23"}, {"label": "Market Dynamics", "value": "-0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 186.748517, "high": 196.179993, "low": 183.596472, "close": 194.179993, "volume": 22}, "trend_line": 212.220067, "activity_lines": {"activity_5": 191.830432, "activity_10": 198.440856, "activity_20": 199.155437, "activity_30": 205.119649}, "trend_signal": 0, "fair_value": 150.641659, "relative_strength": -17.233261, "rate_of_change": 0.09693816099710569, "market_dynamics": -0.001082, "expectation": {"probability": 56.514, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 94.910545, "high": 103.291374, "low": 94.910545, "close": 100.392586, "volume": 24}, "trend_line": 90.904826, "activity_lines": {"activity_5": 93.625477, "activity_10": 89.335442, "activity_20": 88.813044, "activity_30": 90.020051}, "trend_signal": 0, "fair_value": 114.838352, "relative_strength": 5.080475, "rate_of_change": 0.08286178807224553, "market_dynamics": 0.261389, "expectation": {"probability": 47.2882, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 101.930721, "high": 101.930721, "low": 95.817635, "close": 95.817635, "volume": 91}, "trend_line": 90.97713, "activity_lines": {"activity_5": 95.357515, "activity_10": 91.009458, "activity_20": 89.231991, "activity_30": 90.337006}, "trend_signal": 0, "fair_value": 114.972345, "relative_strength": -0.404776, "rate_of_change": 0.07953813145190178, "market_dynamics": 0.671658, "expectation": {"probability": 53.5698, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 95.442966, "high": 96.438797, "low": 94.111885, "close": 94.111885, "volume": 0}, "trend_line": 90.875574, "activity_lines": {"activity_5": 95.550764, "activity_10": 92.123257, "activity_20": 89.535813, "activity_30": 90.539248}, "trend_signal": 0, "fair_value": 115.120242, "relative_strength": 1.998687, "rate_of_change": -0.11162805421538599, "market_dynamics": 0.91274, "expectation": {"probability": 51.2522, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 94.72319, "high": 98.933334, "low": 94.30909, "close": 98.913628, "volume": 114}, "trend_line": 90.947222, "activity_lines": {"activity_5": 96.920623, "activity_10": 93.874899, "activity_20": 90.370048, "activity_30": 91.057833}, "trend_signal": 0, "fair_value": 115.315099, "relative_strength": 3.877874, "rate_of_change": 0.07884186789290173, "market_dynamics": 1.192126, "expectation": {"probability": 47.0719, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 99.268575, "high": 102.620903, "low": 98.657257, "close": 100.037643, "volume": 0}, "trend_line": 91.337342, "activity_lines": {"activity_5": 98.013749, "activity_10": 95.559314, "activity_20": 91.316496, "activity_30": 91.644311}, "trend_signal": 0, "fair_value": 115.493777, "relative_strength": 6.423467, "rate_of_change": 0.4289520794818892, "market_dynamics": 1.144608, "expectation": {"probability": 47.2124, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 99.07139, "high": 105.263336, "low": 99.07139, "close": 103.922401, "volume": 0}, "trend_line": 92.06171, "activity_lines": {"activity_5": 100.036324, "activity_10": 97.617145, "activity_20": 92.629353, "activity_30": 92.456251}, "trend_signal": 1, "fair_value": 115.68459, "relative_strength": 8.845171, "rate_of_change": 0.7930688414383663, "market_dynamics": 1.091319, "expectation": {"probability": 47.3193, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 104.001285, "high": 106.564842, "low": 104.001285, "close": 105.776047, "volume": 0}, "trend_line": 92.959281, "activity_lines": {"activity_5": 102.441461, "activity_10": 99.650775, "activity_20": 94.087525, "activity_30": 93.341046}, "trend_signal": 1, "fair_value": 115.902959, "relative_strength": 9.014395, "rate_of_change": 0.9749666826740446, "market_dynamics": 1.156829, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 105.361944, "high": 108.576233, "low": 104.080158, "close": 108.102966, "volume": 0}, "trend_line": 93.903851, "activity_lines": {"activity_5": 104.958342, "activity_10": 101.661819, "activity_20": 95.739982, "activity_30": 94.318058}, "trend_signal": 1, "fair_value": 116.183268, "relative_strength": 11.320571, "rate_of_change": 1.0161115596408268, "market_dynamics": 1.053126, "expectation": {"probability": 48.6597, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 107.274748, "high": 109.660818, "low": 88.393204, "close": 92.731514, "volume": 102}, "trend_line": 94.087572, "activity_lines": {"activity_5": 101.418668, "activity_10": 100.50804, "activity_20": 95.861727, "activity_30": 94.242424}, "trend_signal": 1, "fair_value": 116.334642, "relative_strength": -3.85803, "rate_of_change": 0.19564799317973802, "market_dynamics": 1.017255, "expectation": {"probability": 52.0845, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 93.421708, "high": 100.372875, "low": 93.421708, "close": 100.096794, "volume": 0}, "trend_line": 94.246972, "activity_lines": {"activity_5": 100.746228, "activity_10": 100.62815, "activity_20": 96.651779, "activity_30": 94.630116}, "trend_signal": 1, "fair_value": 116.516606, "relative_strength": 5.73434, "rate_of_change": 0.1694166366627094, "market_dynamics": 0.860734, "expectation": {"probability": 48.262, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 100.510908, "high": 101.102502, "low": 95.679606, "close": 97.345917, "volume": 0}, "trend_line": 94.174339, "activity_lines": {"activity_5": 99.152885, "activity_10": 100.147352, "activity_20": 97.0958, "activity_30": 94.830047}, "trend_signal": 1, "fair_value": 116.65932, "relative_strength": 4.085924, "rate_of_change": -0.07706666692697159, "market_dynamics": 0.645064, "expectation": {"probability": 50.6807, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 97.33606, "high": 99.071382, "low": 96.626131, "close": 97.552956, "volume": 0}, "trend_line": 93.900893, "activity_lines": {"activity_5": 98.066988, "activity_10": 99.75959, "activity_20": 97.51531, "activity_30": 95.048023}, "trend_signal": 1, "fair_value": 116.760889, "relative_strength": 5.187571, "rate_of_change": -0.29036147522098027, "market_dynamics": 0.377863, "expectation": {"probability": 46.9279, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 97.523385, "high": 100.017921, "low": 97.523385, "close": 100.017921, "volume": 0}, "trend_line": 93.586036, "activity_lines": {"activity_5": 98.350952, "activity_10": 99.788453, "activity_20": 98.095819, "activity_30": 95.44267}, "trend_signal": 1, "fair_value": 116.874593, "relative_strength": 5.653644, "rate_of_change": -0.3353077802998141, "market_dynamics": 0.20602, "expectation": {"probability": 47.174, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 100.274269, "high": 101.556061, "low": 95.857086, "close": 100.313721, "volume": 0}, "trend_line": 93.596553, "activity_lines": {"activity_5": 99.272519, "activity_10": 99.763715, "activity_20": 98.614774, "activity_30": 95.876714}, "trend_signal": 1, "fair_value": 117.008964, "relative_strength": 7.148479, "rate_of_change": 0.011237787654567628, "market_dynamics": 0.068624, "expectation": {"probability": 48.3171, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 101.418017, "high": 101.418017, "low": 98.253021, "close": 99.899597, "volume": 0}, "trend_line": 93.61693, "activity_lines": {"activity_5": 99.550564, "activity_10": 99.638226, "activity_20": 99.016491, "activity_30": 96.283362}, "trend_signal": 1, "fair_value": 117.146812, "relative_strength": 5.624701, "rate_of_change": 0.021771100907953644, "market_dynamics": -0.057813, "expectation": {"probability": 53.3014, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 99.091097, "high": 99.091097, "low": 94.407692, "close": 94.516144, "volume": 0}, "trend_line": 93.521948, "activity_lines": {"activity_5": 98.047271, "activity_10": 98.536437, "activity_20": 98.818966, "activity_30": 96.341376}, "trend_signal": 1, "fair_value": 117.244715, "relative_strength": 0.920602, "rate_of_change": -0.10145814437623803, "market_dynamics": -0.208749, "expectation": {"probability": 52.1832, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 93.737227, "high": 96.645859, "low": 92.435722, "close": 96.645859, "volume": 0}, "trend_line": 93.408888, "activity_lines": {"activity_5": 97.442535, "activity_10": 97.992892, "activity_20": 98.774455, "activity_30": 96.542918}, "trend_signal": 1, "fair_value": 117.376811, "relative_strength": 3.260401, "rate_of_change": -0.12089140829272522, "market_dynamics": -0.338223, "expectation": {"probability": 49.2723, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 96.645858, "high": 96.645858, "low": 91.370868, "close": 92.563904, "volume": 104}, "trend_line": 93.358274, "activity_lines": {"activity_5": 95.53762, "activity_10": 96.873177, "activity_20": 98.267943, "activity_30": 96.488403}, "trend_signal": 1, "fair_value": 117.457902, "relative_strength": 0.724431, "rate_of_change": -0.05418542184123865, "market_dynamics": -0.376118, "expectation": {"probability": 54.8718, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 93.36255, "high": 96.330349, "low": 92.445587, "close": 94.575302, "volume": 0}, "trend_line": 93.651768, "activity_lines": {"activity_5": 94.800106, "activity_10": 96.401698, "activity_20": 97.93008, "activity_30": 96.566921}, "trend_signal": 1, "fair_value": 117.570215, "relative_strength": 2.262927, "rate_of_change": 0.3143738497136416, "market_dynamics": -0.474567, "expectation": {"probability": 49.2761, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 92.918856, "high": 94.871101, "low": 87.180443, "close": 87.180443, "volume": 0}, "trend_line": 93.809525, "activity_lines": {"activity_5": 91.9802, "activity_10": 94.552177, "activity_20": 96.862074, "activity_30": 96.149416}, "trend_signal": 0, "fair_value": 117.582097, "relative_strength": -1.868357, "rate_of_change": 0.16845063725864684, "market_dynamics": -0.611395, "expectation": {"probability": 52.5848, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 87.4861, "high": 90.010216, "low": 87.4861, "close": 88.807304, "volume": 0}, "trend_line": 93.834502, "activity_lines": {"activity_5": 90.550524, "activity_10": 93.233291, "activity_20": 95.984128, "activity_30": 95.826692}, "trend_signal": 0, "fair_value": 117.637274, "relative_strength": 0.595694, "rate_of_change": 0.026625228088519703, "market_dynamics": -0.772669, "expectation": {"probability": 49.7164, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 87.6833, "high": 102.936424, "low": 86.539546, "close": 102.936424, "volume": 40}, "trend_line": 94.530276, "activity_lines": {"activity_5": 94.211145, "activity_10": 94.638583, "activity_20": 96.50698, "activity_30": 96.413913}, "trend_signal": 0, "fair_value": 117.749714, "relative_strength": 10.356284, "rate_of_change": 0.7414905873321522, "market_dynamics": -0.660116, "expectation": {"probability": 49.3514, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 103.528008, "high": 109.897453, "low": 102.680072, "close": 108.872025, "volume": 38}, "trend_line": 95.453483, "activity_lines": {"activity_5": 99.430928, "activity_10": 97.025195, "activity_20": 97.561228, "activity_30": 97.339187}, "trend_signal": 1, "fair_value": 117.791049, "relative_strength": 15.834705, "rate_of_change": 0.9766257320564736, "market_dynamics": -0.243688, "expectation": {"probability": 48.5039, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 108.950907, "high": 121.98558, "low": 108.950907, "close": 121.98558, "volume": 0}, "trend_line": 96.720469, "activity_lines": {"activity_5": 107.934688, "activity_10": 101.635105, "activity_20": 99.7941, "activity_30": 99.050936}, "trend_signal": 1, "fair_value": 117.928202, "relative_strength": 26.309246, "rate_of_change": 1.327333440519911, "market_dynamics": 0.319259, "expectation": {"probability": 50.1799, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 121.413704, "high": 125.002678, "low": 120.092502, "close": 122.872963, "volume": 100}, "trend_line": 98.091969, "activity_lines": {"activity_5": 114.906891, "activity_10": 106.012324, "activity_20": 102.001618, "activity_30": 100.738193}, "trend_signal": 1, "fair_value": 118.065354, "relative_strength": 27.36582, "rate_of_change": 1.4180038767181866, "market_dynamics": 1.030182, "expectation": {"probability": 49.9774, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 121.591188, "high": 125.83091, "low": 121.17708, "close": 125.83091, "volume": 0}, "trend_line": 99.484503, "activity_lines": {"activity_5": 120.485574, "activity_10": 110.509654, "activity_20": 104.382106, "activity_30": 102.527802}, "trend_signal": 1, "fair_value": 118.213378, "relative_strength": 27.31156, "rate_of_change": 1.419620805042661, "market_dynamics": 1.291037, "expectation": {"probability": 50.2032, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 125.909765, "high": 131.865128, "low": 125.909765, "close": 131.865128, "volume": 0}, "trend_line": 101.171189, "activity_lines": {"activity_5": 125.607424, "activity_10": 115.534756, "activity_20": 107.232955, "activity_30": 104.616875}, "trend_signal": 1, "fair_value": 118.40122, "relative_strength": 32.206036, "rate_of_change": 1.6954258694944622, "market_dynamics": 1.35344, "expectation": {"probability": 51.4865, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 134.507532, "high": 136.854172, "low": 131.135475, "close": 132.180618, "volume": 22}, "trend_line": 102.652132, "activity_lines": {"activity_5": 128.905856, "activity_10": 119.976868, "activity_20": 109.989616, "activity_30": 106.617483}, "trend_signal": 1, "fair_value": 118.610425, "relative_strength": 29.547595, "rate_of_change": 1.4637991454266652, "market_dynamics": 1.382708, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 132.200353, "high": 138.490891, "low": 132.200353, "close": 138.392303, "volume": 0}, "trend_line": 104.29379, "activity_lines": {"activity_5": 132.720944, "activity_10": 124.828074, "activity_20": 113.223212, "activity_30": 108.923301}, "trend_signal": 1, "fair_value": 118.835557, "relative_strength": 32.883628, "rate_of_change": 1.5992439397167189, "market_dynamics": 1.228808, "expectation": {"probability": 52.764, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 137.62324, "high": 137.62324, "low": 135.21746, "close": 136.696426, "volume": 120}, "trend_line": 105.698485, "activity_lines": {"activity_5": 134.876957, "activity_10": 128.574266, "activity_20": 116.077863, "activity_30": 111.013793}, "trend_signal": 1, "fair_value": 119.036293, "relative_strength": 29.05196, "rate_of_change": 1.3468635093230419, "market_dynamics": 1.31301, "expectation": {"probability": 52.7324, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 133.422958, "high": 135.414627, "low": 130.366421, "close": 131.825668, "volume": 0}, "trend_line": 106.746254, "activity_lines": {"activity_5": 134.487821, "activity_10": 130.534575, "activity_20": 118.294348, "activity_30": 112.699418}, "trend_signal": 1, "fair_value": 119.135397, "relative_strength": 23.722149, "rate_of_change": 0.991281000858232, "market_dynamics": 1.184976, "expectation": {"probability": 51.518, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 131.805927, "high": 137.997925, "low": 131.805927, "close": 133.837067, "volume": 0}, "trend_line": 108.013569, "activity_lines": {"activity_5": 134.369501, "activity_10": 132.078441, "activity_20": 120.538206, "activity_30": 114.447212}, "trend_signal": 1, "fair_value": 119.253209, "relative_strength": 25.961157, "rate_of_change": 1.1872219890732754, "market_dynamics": 1.067412, "expectation": {"probability": 51.5955, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 133.955382, "high": 135.355484, "low": 132.515854, "close": 132.515854, "volume": 1}, "trend_line": 109.293701, "activity_lines": {"activity_5": 133.679313, "activity_10": 132.820257, "activity_20": 122.483452, "activity_30": 116.028005}, "trend_signal": 1, "fair_value": 119.38619, "relative_strength": 26.008193, "rate_of_change": 1.1851585054096256, "market_dynamics": 0.94427, "expectation": {"probability": 52.9659, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 135.039971, "high": 139.003601, "low": 132.23979, "close": 138.8853, "volume": 0}, "trend_line": 110.62609, "activity_lines": {"activity_5": 135.089925, "activity_10": 134.290266, "activity_20": 124.880561, "activity_30": 117.93714}, "trend_signal": 1, "fair_value": 119.630157, "relative_strength": 27.128487, "rate_of_change": 1.2190903847240075, "market_dynamics": 0.791203, "expectation": {"probability": 52.6457, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 138.313412, "high": 139.950146, "low": 133.620163, "close": 138.964188, "volume": 0}, "trend_line": 111.923641, "activity_lines": {"activity_5": 136.493967, "activity_10": 135.46735, "activity_20": 127.101508, "activity_30": 119.765405}, "trend_signal": 1, "fair_value": 119.770976, "relative_strength": 27.129098, "rate_of_change": 1.1729159007608407, "market_dynamics": 0.862143, "expectation": {"probability": 52.5393, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 137.85989, "high": 143.558823, "low": 118.35717, "close": 118.35717, "volume": 0}, "trend_line": 112.4048, "activity_lines": {"activity_5": 130.877818, "activity_10": 132.605136, "activity_20": 127.17386, "activity_30": 120.180471}, "trend_signal": 1, "fair_value": 119.756186, "relative_strength": 10.500221, "rate_of_change": 0.4298993453938753, "market_dynamics": 0.495122, "expectation": {"probability": 52.4725, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 120.171364, "high": 127.092957, "low": 120.171364, "close": 125.397072, "volume": 0}, "trend_line": 113.058835, "activity_lines": {"activity_5": 128.506204, "activity_10": 131.158791, "activity_20": 127.803151, "activity_30": 121.018682}, "trend_signal": 1, "fair_value": 119.726606, "relative_strength": 14.848809, "rate_of_change": 0.5818568246195959, "market_dynamics": 0.197371, "expectation": {"probability": 51.1461, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 123.839216, "high": 124.884361, "low": 121.630621, "close": 123.819504, "volume": 30}, "trend_line": 113.582719, "activity_lines": {"activity_5": 126.1714, "activity_10": 129.543216, "activity_20": 128.145286, "activity_30": 121.712919}, "trend_signal": 1, "fair_value": 119.677054, "relative_strength": 13.564221, "rate_of_change": 0.46337289783677266, "market_dynamics": -0.192341, "expectation": {"probability": 51.9957, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 124.509697, "high": 125.121002, "low": 122.892689, "close": 124.174461, "volume": 0}, "trend_line": 114.630817, "activity_lines": {"activity_5": 124.534671, "activity_10": 128.144199, "activity_20": 128.372391, "activity_30": 122.396257}, "trend_signal": 1, "fair_value": 119.639385, "relative_strength": 13.525226, "rate_of_change": 0.9227618507706229, "market_dynamics": -0.633354, "expectation": {"probability": 50.7097, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 124.194172, "high": 124.194172, "low": 119.7967, "close": 120.74324, "volume": 0}, "trend_line": 115.319032, "activity_lines": {"activity_5": 122.734925, "activity_10": 126.379829, "activity_20": 128.131764, "activity_30": 122.790607}, "trend_signal": 1, "fair_value": 119.487316, "relative_strength": 9.839306, "rate_of_change": 0.6003752027694383, "market_dynamics": -0.674014, "expectation": {"probability": 52.1231, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 122.044724, "high": 124.332207, "low": 120.684082, "close": 120.684082, "volume": 0}, "trend_line": 116.096971, "activity_lines": {"activity_5": 122.130189, "activity_10": 124.894762, "activity_20": 127.725681, "activity_30": 123.136739}, "trend_signal": 1, "fair_value": 119.309207, "relative_strength": 8.260755, "rate_of_change": 0.6745972338720198, "market_dynamics": -0.754559, "expectation": {"probability": 50.8735, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 120.368576, "high": 125.357634, "low": 120.368576, "close": 123.937813, "volume": 0}, "trend_line": 116.976466, "activity_lines": {"activity_5": 122.454903, "activity_10": 124.203856, "activity_20": 127.477682, "activity_30": 123.6426}, "trend_signal": 1, "fair_value": 119.158656, "relative_strength": 7.825577, "rate_of_change": 0.7575520639552308, "market_dynamics": -0.788598, "expectation": {"probability": 49.4398, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 124.351929, "high": 126.343613, "low": 124.351929, "close": 126.343613, "volume": 0}, "trend_line": 117.853989, "activity_lines": {"activity_5": 123.678834, "activity_10": 124.130355, "activity_20": 127.3588, "activity_30": 124.246932}, "trend_signal": 1, "fair_value": 119.035282, "relative_strength": 8.261529, "rate_of_change": 0.7501705513996264, "market_dynamics": -0.773976, "expectation": {"probability": 50.5831, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 121.058754, "high": 121.078476, "low": 119.007912, "close": 119.007912, "volume": 0}, "trend_line": 118.477129, "activity_lines": {"activity_5": 122.289257, "activity_10": 122.835313, "activity_20": 126.458083, "activity_30": 124.321379}, "trend_signal": 1, "fair_value": 118.877525, "relative_strength": 0.643682, "rate_of_change": 0.5287389975404282, "market_dynamics": -0.773808, "expectation": {"probability": 53.6072, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 119.737541, "high": 122.951841, "low": 119.737541, "close": 122.577171, "volume": 0}, "trend_line": 119.233048, "activity_lines": {"activity_5": 122.43387, "activity_10": 122.550634, "activity_20": 125.911474, "activity_30": 124.585898}, "trend_signal": 1, "fair_value": 118.750358, "relative_strength": 3.432037, "rate_of_change": 0.6380294714940228, "market_dynamics": -0.718604, "expectation": {"probability": 51.5881, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 121.216516, "high": 121.9067, "low": 119.185394, "close": 119.737549, "volume": 0}, "trend_line": 120.073762, "activity_lines": {"activity_5": 121.50968, "activity_10": 122.047606, "activity_20": 125.095833, "activity_30": 124.618446}, "trend_signal": 1, "fair_value": 118.58704, "relative_strength": 1.075855, "rate_of_change": 0.7051014916602699, "market_dynamics": -0.734796, "expectation": {"probability": 55.7279, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 120.112209, "high": 126.521103, "low": 119.205109, "close": 126.047821, "volume": 0}, "trend_line": 121.053827, "activity_lines": {"activity_5": 122.752017, "activity_10": 122.666802, "activity_20": 124.910187, "activity_30": 125.003869}, "trend_signal": 1, "fair_value": 118.473525, "relative_strength": 5.431884, "rate_of_change": 0.816219117045734, "market_dynamics": -0.675121, "expectation": {"probability": 51.5805, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 125.298475, "high": 125.791472, "low": 107.925491, "close": 107.925491, "volume": 0}, "trend_line": 121.56588, "activity_lines": {"activity_5": 117.812909, "activity_10": 119.979198, "activity_20": 123.026306, "activity_30": 124.15688}, "trend_signal": 0, "fair_value": 118.243463, "relative_strength": -10.998513, "rate_of_change": 0.4229961271691218, "market_dynamics": -0.793755, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 106.032402, "high": 106.111282, "low": 102.265953, "close": 103.035019, "volume": 0}, "trend_line": 121.847871, "activity_lines": {"activity_5": 112.471519, "activity_10": 116.691398, "activity_20": 120.792166, "activity_30": 122.96134}, "trend_signal": 0, "fair_value": 118.014033, "relative_strength": -17.346181, "rate_of_change": 0.23196558113180338, "market_dynamics": -0.986289, "expectation": {"probability": 54.6759, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 103.508284, "high": 103.528008, "low": 102.187073, "close": 103.528008, "volume": 0}, "trend_line": 122.392789, "activity_lines": {"activity_5": 108.359319, "activity_10": 113.877587, "activity_20": 118.773346, "activity_30": 121.779414}, "trend_signal": 0, "fair_value": 117.806092, "relative_strength": -18.359302, "rate_of_change": 0.4472117530884028, "market_dynamics": -1.088498, "expectation": {"probability": 51.9501, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 104.04071, "high": 104.04071, "low": 100.727837, "close": 100.727837, "volume": 0}, "trend_line": 122.790141, "activity_lines": {"activity_5": 104.583672, "activity_10": 110.867657, "activity_20": 116.645788, "activity_30": 120.381675}, "trend_signal": 0, "fair_value": 117.543417, "relative_strength": -20.406991, "rate_of_change": 0.32465311334641794, "market_dynamics": -1.329537, "expectation": {"probability": 54.5267, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 100.372873, "high": 100.4123, "low": 99.426323, "close": 100.4123, "volume": 0}, "trend_line": 122.706003, "activity_lines": {"activity_5": 101.97016, "activity_10": 108.163199, "activity_20": 114.636263, "activity_30": 118.937943}, "trend_signal": 0, "fair_value": 117.292623, "relative_strength": -19.25889, "rate_of_change": -0.06852178791781828, "market_dynamics": -1.316626, "expectation": {"probability": 53.8071, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 102.87726, "high": 111.396133, "low": 102.226517, "close": 111.396133, "volume": 0}, "trend_line": 122.79014, "activity_lines": {"activity_5": 104.726961, "activity_10": 107.883537, "activity_20": 113.831983, "activity_30": 118.208274}, "trend_signal": 0, "fair_value": 117.101368, "relative_strength": -9.632396, "rate_of_change": 0.06856795751060227, "market_dynamics": -1.148327, "expectation": {"probability": 51.0967, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 112.953985, "high": 114.176613, "low": 112.539886, "close": 114.176613, "volume": 0}, "trend_line": 122.529841, "activity_lines": {"activity_5": 108.179212, "activity_10": 108.38119, "activity_20": 113.393081, "activity_30": 117.652563}, "trend_signal": 0, "fair_value": 116.959412, "relative_strength": -4.242251, "rate_of_change": -0.21198689080408994, "market_dynamics": -0.98022, "expectation": {"probability": 51.7224, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 114.847069, "high": 116.207726, "low": 113.939966, "close": 115.773895, "volume": 0}, "trend_line": 122.293206, "activity_lines": {"activity_5": 111.421118, "activity_10": 109.257099, "activity_20": 113.223962, "activity_30": 117.216695}, "trend_signal": 0, "fair_value": 116.79129, "relative_strength": -4.526145, "rate_of_change": -0.19312438347162045, "market_dynamics": -0.715386, "expectation": {"probability": 52.4479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 117.607819, "high": 120.250244, "low": 115.241474, "close": 116.069702, "volume": 0}, "trend_line": 121.967832, "activity_lines": {"activity_5": 113.945233, "activity_10": 110.310487, "activity_20": 113.193444, "activity_30": 116.815179}, "trend_signal": 0, "fair_value": 116.636819, "relative_strength": -4.799723, "rate_of_change": -0.2660605692191899, "market_dynamics": -0.445891, "expectation": {"probability": 53.1519, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 115.931664, "high": 115.931664, "low": 112.401848, "close": 112.539886, "volume": 0}, "trend_line": 121.323657, "activity_lines": {"activity_5": 114.269952, "activity_10": 110.788779, "activity_20": 112.837647, "activity_30": 116.206924}, "trend_signal": 0, "fair_value": 116.473248, "relative_strength": -10.071621, "rate_of_change": -0.5281515539277636, "market_dynamics": -0.307141, "expectation": {"probability": 55.4028, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 112.579315, "high": 118.396599, "low": 112.520159, "close": 118.396599, "volume": 0}, "trend_line": 120.86419, "activity_lines": {"activity_5": 115.738403, "activity_10": 112.577526, "activity_20": 113.100856, "activity_30": 116.018082}, "trend_signal": 0, "fair_value": 116.376672, "relative_strength": -5.284001, "rate_of_change": -0.3787117956723013, "market_dynamics": -0.080543, "expectation": {"probability": 53.4068, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 119.658665, "high": 125.022406, "low": 119.007914, "close": 123.011002, "volume": 5}, "trend_line": 120.35148, "activity_lines": {"activity_5": 118.278291, "activity_10": 115.014872, "activity_20": 113.829355, "activity_30": 116.156586}, "trend_signal": 0, "fair_value": 116.295897, "relative_strength": -0.699876, "rate_of_change": -0.42420339721798367, "market_dynamics": 0.268576, "expectation": {"probability": 50.724, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 123.425106, "high": 123.996977, "low": 113.84137, "close": 114.590706, "volume": 0}, "trend_line": 119.614623, "activity_lines": {"activity_5": 117.422454, "activity_10": 115.558055, "activity_20": 113.761462, "activity_30": 115.784923}, "trend_signal": 0, "fair_value": 116.161652, "relative_strength": -7.367543, "rate_of_change": -0.6122542074264484, "market_dynamics": 0.382832, "expectation": {"probability": 54.3387, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 114.925955, "high": 118.140259, "low": 104.671753, "close": 104.671753, "volume": 54}, "trend_line": 118.709492, "activity_lines": {"activity_5": 113.339179, "activity_10": 114.096653, "activity_20": 112.778205, "activity_30": 114.820867}, "trend_signal": 0, "fair_value": 116.043714, "relative_strength": -11.95175, "rate_of_change": -0.7567059756565025, "market_dynamics": 0.499252, "expectation": {"probability": 53.8319, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 99.662969, "high": 117.706421, "low": 99.662969, "close": 115.418945, "volume": 0}, "trend_line": 118.095555, "activity_lines": {"activity_5": 113.598164, "activity_10": 114.517578, "activity_20": 112.894738, "activity_30": 114.608574}, "trend_signal": 0, "fair_value": 115.985187, "relative_strength": -3.881573, "rate_of_change": -0.5171759980238083, "market_dynamics": 0.529505, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 117.903614, "high": 119.047342, "low": 114.235764, "close": 117.607811, "volume": 0}, "trend_line": 117.59862, "activity_lines": {"activity_5": 114.394834, "activity_10": 115.06363, "activity_20": 113.260301, "activity_30": 114.577106}, "trend_signal": 0, "fair_value": 115.9953, "relative_strength": -3.900618, "rate_of_change": -0.4207906046929604, "market_dynamics": 0.423121, "expectation": {"probability": 51.2407, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 116.878193, "high": 121.748947, "low": 116.878193, "close": 121.748947, "volume": 0}, "trend_line": 117.027408, "activity_lines": {"activity_5": 116.624468, "activity_10": 116.249676, "activity_20": 114.061858, "activity_30": 114.844869}, "trend_signal": 0, "fair_value": 116.000229, "relative_strength": -2.283231, "rate_of_change": -0.4857301896910038, "market_dynamics": 0.548844, "expectation": {"probability": 51.4795, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 121.729214, "high": 126.323883, "low": 120.979873, "close": 123.878654, "volume": 0}, "trend_line": 116.524557, "activity_lines": {"activity_5": 119.648142, "activity_10": 117.685264, "activity_20": 115.05319, "activity_30": 115.286885}, "trend_signal": 0, "fair_value": 116.03891, "relative_strength": -1.741217, "rate_of_change": -0.4296865226648382, "market_dynamics": 0.708183, "expectation": {"probability": 52.4633, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 123.543423, "high": 124.13501, "low": 118.317734, "close": 118.317734, "volume": 0}, "trend_line": 116.523242, "activity_lines": {"activity_5": 120.19898, "activity_10": 117.962415, "activity_20": 115.508714, "activity_30": 115.402574}, "trend_signal": 0, "fair_value": 116.016662, "relative_strength": -2.321015, "rate_of_change": -0.0011285174849497896, "market_dynamics": 0.750124, "expectation": {"probability": 57.3059, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 118.652954, "high": 119.836136, "low": 113.959702, "close": 119.836136, "volume": 0}, "trend_line": 116.337878, "activity_lines": {"activity_5": 120.346219, "activity_10": 118.474766, "activity_20": 116.115609, "activity_30": 115.616309}, "trend_signal": 0, "fair_value": 115.965973, "relative_strength": -1.759155, "rate_of_change": -0.15907899301325032, "market_dynamics": 0.726107, "expectation": {"probability": 51.5839, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 120.033327, "high": 126.678833, "low": 119.993898, "close": 126.245003, "volume": 0}, "trend_line": 116.418728, "activity_lines": {"activity_5": 122.335268, "activity_10": 120.019707, "activity_20": 117.362451, "activity_30": 116.255478}, "trend_signal": 0, "fair_value": 115.860296, "relative_strength": 2.839627, "rate_of_change": 0.06949585241704176, "market_dynamics": 0.783586, "expectation": {"probability": 54.152, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 127.369026, "high": 132.436996, "low": 126.264732, "close": 132.436996, "volume": 0}, "trend_line": 116.694146, "activity_lines": {"activity_5": 125.812501, "activity_10": 122.547767, "activity_20": 119.111771, "activity_30": 117.288915}, "trend_signal": 1, "fair_value": 115.782808, "relative_strength": 6.576219, "rate_of_change": 0.23657533863452102, "market_dynamics": 0.886466, "expectation": {"probability": 54.9423, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 131.510162, "high": 135.355484, "low": 129.124097, "close": 135.355484, "volume": 6}, "trend_line": 117.181221, "activity_lines": {"activity_5": 129.550028, "activity_10": 125.435079, "activity_20": 120.999033, "activity_30": 118.492872}, "trend_signal": 1, "fair_value": 115.716191, "relative_strength": 9.605296, "rate_of_change": 0.41739454522422237, "market_dynamics": 1.113031, "expectation": {"probability": 55.39, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 135.394941, "high": 137.58378, "low": 134.704742, "close": 136.163986, "volume": 0}, "trend_line": 117.697217, "activity_lines": {"activity_5": 132.791933, "activity_10": 128.091849, "activity_20": 122.811736, "activity_30": 119.717567}, "trend_signal": 1, "fair_value": 115.639082, "relative_strength": 9.621511, "rate_of_change": 0.4403401804458082, "market_dynamics": 1.397225, "expectation": {"probability": 55.8794, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 134.606127, "high": 146.812567, "low": 134.606127, "close": 143.756058, "volume": 0}, "trend_line": 118.357825, "activity_lines": {"activity_5": 137.374779, "activity_10": 131.556411, "activity_20": 125.17875, "activity_30": 121.398782}, "trend_signal": 1, "fair_value": 115.685474, "relative_strength": 14.63016, "rate_of_change": 0.5612775024238769, "market_dynamics": 1.56608, "expectation": {"probability": 56.9608, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 144.820887, "high": 148.46904, "low": 144.091255, "close": 145.254745, "volume": 0}, "trend_line": 118.988197, "activity_lines": {"activity_5": 140.862525, "activity_10": 134.778241, "activity_20": 127.482097, "activity_30": 123.134068}, "trend_signal": 1, "fair_value": 115.728706, "relative_strength": 16.534828, "rate_of_change": 0.5325984995077377, "market_dynamics": 1.635094, "expectation": {"probability": 57.1916, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 145.47165, "high": 147.995778, "low": 141.803818, "close": 145.195557, "volume": 0}, "trend_line": 119.861118, "activity_lines": {"activity_5": 143.063226, "activity_10": 137.486638, "activity_20": 129.618575, "activity_30": 124.824865}, "trend_signal": 1, "fair_value": 115.673213, "relative_strength": 17.713035, "rate_of_change": 0.7336198228131864, "market_dynamics": 1.670332, "expectation": {"probability": 58.8326, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 144.406801, "high": 170.732483, "low": 142.257354, "close": 170.732483, "volume": 1}, "trend_line": 121.466295, "activity_lines": {"activity_5": 152.925665, "activity_10": 144.41181, "activity_20": 134.039433, "activity_30": 128.106889}, "trend_signal": 1, "fair_value": 115.774339, "relative_strength": 36.516222, "rate_of_change": 1.3391974201341903, "market_dynamics": 1.711831, "expectation": {"probability": 56.3917, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 167.715374, "high": 172.803024, "low": 166.630811, "close": 167.478745, "volume": 100}, "trend_line": 123.057668, "activity_lines": {"activity_5": 159.345058, "activity_10": 149.893506, "activity_20": 137.888703, "activity_30": 131.075434}, "trend_signal": 1, "fair_value": 115.866996, "relative_strength": 32.984958, "rate_of_change": 1.3101354577415936, "market_dynamics": 1.811956, "expectation": {"probability": 59.3177, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 170.377516, "high": 176.392014, "low": 164.501068, "close": 176.392014, "volume": 0}, "trend_line": 124.735808, "activity_lines": {"activity_5": 166.647891, "activity_10": 156.101959, "activity_20": 142.342051, "activity_30": 134.516359}, "trend_signal": 1, "fair_value": 116.12727, "relative_strength": 40.057399, "rate_of_change": 1.3637020977839422, "market_dynamics": 1.842685, "expectation": {"probability": 57.5072, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 175.267984, "high": 175.721542, "low": 172.191729, "close": 173.631287, "volume": 52}, "trend_line": 126.926001, "activity_lines": {"activity_5": 170.85475, "activity_10": 160.780174, "activity_20": 146.228414, "activity_30": 137.670906}, "trend_signal": 1, "fair_value": 116.35847, "relative_strength": 36.787015, "rate_of_change": 1.755865484913517, "market_dynamics": 1.93204, "expectation": {"probability": 59.5443, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 173.276312, "high": 180.828915, "low": 171.994535, "close": 177.239944, "volume": 0}, "trend_line": 129.399499, "activity_lines": {"activity_5": 174.372726, "activity_10": 165.252939, "activity_20": 150.195437, "activity_30": 140.916967}, "trend_signal": 1, "fair_value": 116.562998, "relative_strength": 37.181676, "rate_of_change": 1.948771709903625, "market_dynamics": 1.894427, "expectation": {"probability": 56.4864, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 177.239933, "high": 179.310532, "low": 172.803024, "close": 172.803024, "volume": 48}, "trend_line": 131.708666, "activity_lines": {"activity_5": 174.275435, "activity_10": 168.104392, "activity_20": 153.481663, "activity_30": 143.717194}, "trend_signal": 1, "fair_value": 116.768031, "relative_strength": 30.826427, "rate_of_change": 1.7845254563157176, "market_dynamics": 1.852238, "expectation": {"probability": 59.4962, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 171.87624, "high": 174.498932, "low": 167.498491, "close": 174.498932, "volume": 0}, "trend_line": 134.167702, "activity_lines": {"activity_5": 174.605412, "activity_10": 170.583328, "activity_20": 156.652203, "activity_30": 146.477857}, "trend_signal": 1, "fair_value": 116.853862, "relative_strength": 33.687243, "rate_of_change": 1.8670267300406778, "market_dynamics": 1.809299, "expectation": {"probability": 56.4555, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 175.997623, "high": 179.073872, "low": 175.445476, "close": 176.51033, "volume": 0}, "trend_line": 136.704303, "activity_lines": {"activity_5": 175.137842, "activity_10": 172.730974, "activity_20": 159.681794, "activity_30": 149.209639}, "trend_signal": 1, "fair_value": 116.981534, "relative_strength": 33.082283, "rate_of_change": 1.890619696236594, "market_dynamics": 1.644966, "expectation": {"probability": 57.6941, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 175.879312, "high": 179.803501, "low": 175.544067, "close": 178.206223, "volume": 0}, "trend_line": 138.931306, "activity_lines": {"activity_5": 176.227682, "activity_10": 174.591432, "activity_20": 162.581987, "activity_30": 151.887182}, "trend_signal": 1, "fair_value": 117.109712, "relative_strength": 32.885168, "rate_of_change": 1.6290657653987646, "market_dynamics": 1.527705, "expectation": {"probability": 57.9323, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 177.732933, "high": 178.383684, "low": 173.887628, "close": 173.946777, "volume": 0}, "trend_line": 140.923645, "activity_lines": {"activity_5": 175.59271, "activity_10": 175.078327, "activity_20": 164.787955, "activity_30": 154.146245}, "trend_signal": 1, "fair_value": 117.21956, "relative_strength": 29.127341, "rate_of_change": 1.4340461177266892, "market_dynamics": 1.182041, "expectation": {"probability": 61.0579, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 172.941053, "high": 181.578278, "low": 171.955073, "close": 180.000702, "volume": 0}, "trend_line": 143.064539, "activity_lines": {"activity_5": 177.195259, "activity_10": 176.143186, "activity_20": 167.321926, "activity_30": 156.667345}, "trend_signal": 1, "fair_value": 117.379972, "relative_strength": 28.526978, "rate_of_change": 1.5191872165952016, "market_dynamics": 0.91688, "expectation": {"probability": 58.9877, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 179.251358, "high": 179.961264, "low": 160.379684, "close": 161.838943, "volume": 0}, "trend_line": 144.59018, "activity_lines": {"activity_5": 172.264042, "activity_10": 173.737394, "activity_20": 167.858958, "activity_30": 157.878597}, "trend_signal": 1, "fair_value": 117.446336, "relative_strength": 13.502364, "rate_of_change": 1.0664005285055351, "market_dynamics": 0.391919, "expectation": {"probability": 62.3678, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 156.337139, "high": 164.796867, "low": 156.337139, "close": 163.298172, "volume": 56}, "trend_line": 146.282123, "activity_lines": {"activity_5": 168.663234, "activity_10": 171.699459, "activity_20": 168.327721, "activity_30": 159.085565}, "trend_signal": 1, "fair_value": 117.490831, "relative_strength": 13.847238, "rate_of_change": 1.1701645298456707, "market_dynamics": 0.007377, "expectation": {"probability": 58.8485, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 161.010723, "high": 194.711533, "low": 158.506306, "close": 194.711533, "volume": 0}, "trend_line": 148.825954, "activity_lines": {"activity_5": 176.414358, "activity_10": 175.611113, "activity_20": 171.581269, "activity_30": 162.210043}, "trend_signal": 1, "fair_value": 117.617113, "relative_strength": 34.180884, "rate_of_change": 1.7389896645128557, "market_dynamics": -0.122064, "expectation": {"probability": 58.6695, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 193.863594, "high": 193.942474, "low": 187.060329, "close": 190.767624, "volume": 56}, "trend_line": 151.084508, "activity_lines": {"activity_5": 181.75049, "activity_10": 178.422416, "activity_20": 174.133177, "activity_30": 164.915957}, "trend_signal": 1, "fair_value": 117.689418, "relative_strength": 24.249351, "rate_of_change": 1.5175807305760685, "market_dynamics": -0.195312, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 190.688728, "high": 195.480603, "low": 189.406986, "close": 189.66333, "volume": 0}, "trend_line": 153.586929, "activity_lines": {"activity_5": 185.597135, "activity_10": 180.78698, "activity_20": 176.302148, "activity_30": 167.404913}, "trend_signal": 1, "fair_value": 117.803564, "relative_strength": 23.947872, "rate_of_change": 1.6563054896402734, "market_dynamics": -0.07575, "expectation": {"probability": 60.5405, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 186.744808, "high": 189.8605, "low": 182.662849, "close": 185.58136, "volume": 56}, "trend_line": 156.283916, "activity_lines": {"activity_5": 187.438949, "activity_10": 182.102817, "activity_20": 177.823752, "activity_30": 169.46907}, "trend_signal": 1, "fair_value": 117.985718, "relative_strength": 17.901601, "rate_of_change": 1.756000342971899, "market_dynamics": 0.035987, "expectation": {"probability": 61.4646, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 188.204092, "high": 188.204092, "low": 165.405273, "close": 165.405273, "volume": 0}, "trend_line": 157.950127, "activity_lines": {"activity_5": 180.972572, "activity_10": 179.548776, "activity_20": 177.188503, "activity_30": 170.057545}, "trend_signal": 1, "fair_value": 118.008579, "relative_strength": 1.442566, "rate_of_change": 1.066143620307034, "market_dynamics": -0.225223, "expectation": {"probability": 58.4524, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 167.045652, "high": 167.045652, "low": 143.60553, "close": 146.095795, "volume": 0}, "trend_line": 158.899726, "activity_lines": {"activity_5": 167.929229, "activity_10": 173.685831, "activity_20": 174.611164, "activity_30": 169.292749}, "trend_signal": 1, "fair_value": 117.833334, "relative_strength": -10.484782, "rate_of_change": 0.6012017958048098, "market_dynamics": -0.608557, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 146.352717, "high": 160.266598, "low": 146.174833, "close": 158.389008, "volume": 106}, "trend_line": 160.121062, "activity_lines": {"activity_5": 162.224673, "activity_10": 170.641841, "activity_20": 173.200603, "activity_30": 169.259799}, "trend_signal": 1, "fair_value": 117.740557, "relative_strength": -2.16794, "rate_of_change": 0.7686205827692919, "market_dynamics": -0.718998, "expectation": {"probability": 50.5848, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 160.780466, "high": 164.100823, "low": 154.495483, "close": 154.495483, "volume": 0}, "trend_line": 161.141623, "activity_lines": {"activity_5": 157.380849, "activity_10": 167.172807, "activity_20": 171.356404, "activity_30": 168.896859}, "trend_signal": 0, "fair_value": 117.596529, "relative_strength": -2.722143, "rate_of_change": 0.637368368191322, "market_dynamics": -1.081967, "expectation": {"probability": 53.8379, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 152.143576, "high": 153.86303, "low": 129.533508, "close": 129.533508, "volume": 0}, "trend_line": 161.515482, "activity_lines": {"activity_5": 146.560891, "activity_10": 159.628962, "activity_20": 167.212193, "activity_30": 166.857626}, "trend_signal": 0, "fair_value": 117.362897, "relative_strength": -9.533224, "rate_of_change": 0.2320064754467452, "market_dynamics": -1.195311, "expectation": {"probability": 53.2661, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 119.73056, "high": 145.087814, "low": 119.73056, "close": 126.707268, "volume": 56}, "trend_line": 161.74452, "activity_lines": {"activity_5": 138.535375, "activity_10": 152.158628, "activity_20": 162.979507, "activity_30": 164.611934}, "trend_signal": 0, "fair_value": 117.044152, "relative_strength": -10.379683, "rate_of_change": 0.1418056010259145, "market_dynamics": -1.153998, "expectation": {"probability": 52.4033, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 132.774827, "high": 134.494304, "low": 130.007858, "close": 131.351791, "volume": 13}, "trend_line": 161.914746, "activity_lines": {"activity_5": 134.637902, "activity_10": 146.198041, "activity_20": 159.425752, "activity_30": 162.651113}, "trend_signal": 0, "fair_value": 116.807134, "relative_strength": -11.822925, "rate_of_change": 0.10524375107114217, "market_dynamics": -1.350132, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 127.77453, "high": 139.494581, "low": 127.77453, "close": 138.466843, "volume": 0}, "trend_line": 162.115741, "activity_lines": {"activity_5": 134.095045, "activity_10": 142.683095, "activity_20": 156.750951, "activity_30": 161.138345}, "trend_signal": 0, "fair_value": 116.615346, "relative_strength": -10.311547, "rate_of_change": 0.12413631553978785, "market_dynamics": -1.371472, "expectation": {"probability": 51.3274, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 139.751523, "high": 141.273366, "low": 134.652405, "close": 138.348282, "volume": 22}, "trend_line": 162.215501, "activity_lines": {"activity_5": 134.840813, "activity_10": 140.097516, "activity_20": 154.249493, "activity_30": 159.604961}, "trend_signal": 0, "fair_value": 116.685346, "relative_strength": -11.81709, "rate_of_change": 0.06153628227870542, "market_dynamics": -1.265826, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 140.502551, "high": 149.13945, "low": 131.865677, "close": 137.063614, "volume": 0}, "trend_line": 162.245488, "activity_lines": {"activity_5": 136.234838, "activity_10": 138.211362, "activity_20": 151.789755, "activity_30": 157.982258}, "trend_signal": 0, "fair_value": 116.763545, "relative_strength": -16.660771, "rate_of_change": 0.018485902897778888, "market_dynamics": -1.257232, "expectation": {"probability": 53.2129, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 141.411717, "high": 151.530899, "low": 141.411717, "close": 147.084, "volume": 100}, "trend_line": 162.35642, "activity_lines": {"activity_5": 140.466985, "activity_10": 139.029237, "activity_20": 150.462603, "activity_30": 157.004098}, "trend_signal": 0, "fair_value": 116.954896, "relative_strength": -13.376129, "rate_of_change": 0.06837293373607997, "market_dynamics": -1.053143, "expectation": {"probability": 51.9673, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 144.613483, "high": 144.949473, "low": 137.379837, "close": 138.328491, "volume": 64}, "trend_line": 162.125545, "activity_lines": {"activity_5": 140.42218, "activity_10": 138.588316, "activity_20": 148.441719, "activity_30": 155.453909}, "trend_signal": 0, "fair_value": 117.07015, "relative_strength": -17.713838, "rate_of_change": -0.14220256889134775, "market_dynamics": -0.908695, "expectation": {"probability": 53.0796, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 139.514363, "high": 150.065064, "low": 139.514363, "close": 145.031189, "volume": 0}, "trend_line": 162.120066, "activity_lines": {"activity_5": 142.146495, "activity_10": 139.507291, "activity_20": 147.249081, "activity_30": 154.351047}, "trend_signal": 0, "fair_value": 117.218511, "relative_strength": -14.80616, "rate_of_change": -0.0033794797729005664, "market_dynamics": -0.846209, "expectation": {"probability": 50.5123, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 144.178986, "high": 152.264893, "low": 143.60425, "close": 152.264893, "volume": 1}, "trend_line": 161.504479, "activity_lines": {"activity_5": 145.844421, "activity_10": 141.984353, "activity_20": 146.88306, "activity_30": 153.71523}, "trend_signal": 0, "fair_value": 117.498187, "relative_strength": -11.170874, "rate_of_change": -0.3797105535350602, "market_dynamics": -0.637899, "expectation": {"probability": 51.8443, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 152.007271, "high": 154.008936, "low": 143.604248, "close": 144.595169, "volume": 0}, "trend_line": 160.741693, "activity_lines": {"activity_5": 146.057998, "activity_10": 143.107477, "activity_20": 145.918665, "activity_30": 152.624306}, "trend_signal": 0, "fair_value": 117.824768, "relative_strength": -13.864897, "rate_of_change": -0.4723002140392685, "market_dynamics": -0.537478, "expectation": {"probability": 54.4088, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 142.712454, "high": 143.961009, "low": 138.927109, "close": 141.622421, "volume": 0}, "trend_line": 159.582707, "activity_lines": {"activity_5": 144.778555, "activity_10": 143.416253, "activity_20": 144.753264, "activity_30": 151.390805}, "trend_signal": 0, "fair_value": 118.12888, "relative_strength": -15.256828, "rate_of_change": -0.7210238851969779, "market_dynamics": -0.336921, "expectation": {"probability": 53.2, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 141.84042, "high": 144.733896, "low": 139.501846, "close": 143.980804, "volume": 0}, "trend_line": 158.594358, "activity_lines": {"activity_5": 144.649346, "activity_10": 143.882641, "activity_20": 143.915688, "activity_30": 150.384231}, "trend_signal": 0, "fair_value": 118.469221, "relative_strength": -15.505814, "rate_of_change": -0.619333396819744, "market_dynamics": -0.141847, "expectation": {"probability": 51.8537, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 145.169922, "high": 149.609238, "low": 140.948585, "close": 147.389572, "volume": 0}, "trend_line": 157.599345, "activity_lines": {"activity_5": 145.279571, "activity_10": 144.739187, "activity_20": 143.644333, "activity_30": 149.661341}, "trend_signal": 0, "fair_value": 118.814852, "relative_strength": -12.965994, "rate_of_change": -0.6273949543652745, "market_dynamics": -0.023742, "expectation": {"probability": 52.0833, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 147.825579, "high": 157.001526, "low": 147.825579, "close": 155.495316, "volume": 0}, "trend_line": 157.022422, "activity_lines": {"activity_5": 148.454486, "activity_10": 146.907273, "activity_20": 144.351515, "activity_30": 149.525597}, "trend_signal": 0, "fair_value": 119.229825, "relative_strength": -10.326217, "rate_of_change": -0.36606941481894717, "market_dynamics": 0.174491, "expectation": {"probability": 52.8386, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 155.217835, "high": 156.664603, "low": 150.520889, "close": 156.387146, "volume": 0}, "trend_line": 156.418695, "activity_lines": {"activity_5": 151.711316, "activity_10": 148.925745, "activity_20": 145.306338, "activity_30": 149.484612}, "trend_signal": 0, "fair_value": 119.612592, "relative_strength": -9.919041, "rate_of_change": -0.38448458017033527, "market_dynamics": 0.344643, "expectation": {"probability": 52.9228, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 157.734778, "high": 162.471382, "low": 156.4664, "close": 158.468079, "volume": 0}, "trend_line": 155.817287, "activity_lines": {"activity_5": 154.875658, "activity_10": 150.971233, "activity_20": 146.598365, "activity_30": 149.61683}, "trend_signal": 0, "fair_value": 119.9807, "relative_strength": -10.667929, "rate_of_change": -0.38448601044780517, "market_dynamics": 0.52938, "expectation": {"probability": 54.2015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 159.161725, "high": 161.14354, "low": 150.699249, "close": 150.699249, "volume": 0}, "trend_line": 154.900388, "activity_lines": {"activity_5": 154.327347, "activity_10": 151.397222, "activity_20": 147.183538, "activity_30": 149.286634}, "trend_signal": 0, "fair_value": 120.316261, "relative_strength": -12.969762, "rate_of_change": -0.58844497786693, "market_dynamics": 0.57092, "expectation": {"probability": 55.0589, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 153.929644, "high": 187.779504, "low": 153.097274, "close": 166.613434, "volume": 0}, "trend_line": 154.655943, "activity_lines": {"activity_5": 158.635867, "activity_10": 154.491776, "activity_20": 149.262426, "activity_30": 150.042315}, "trend_signal": 0, "fair_value": 120.692466, "relative_strength": -9.284167, "rate_of_change": -0.15780786811197964, "market_dynamics": 0.641595, "expectation": {"probability": 54.345, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 166.514334, "high": 178.286488, "low": 164.274878, "close": 177.59285, "volume": 0}, "trend_line": 154.575681, "activity_lines": {"activity_5": 165.322602, "activity_10": 159.190184, "activity_20": 152.347809, "activity_30": 151.522115}, "trend_signal": 0, "fair_value": 121.148659, "relative_strength": -6.003301, "rate_of_change": -0.0518971327212461, "market_dynamics": 0.765764, "expectation": {"probability": 54.7364, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 175.84882, "high": 180.902527, "low": 174.382271, "close": 180.902527, "volume": 0}, "trend_line": 155.211134, "activity_lines": {"activity_5": 171.639394, "activity_10": 164.029843, "activity_20": 155.638412, "activity_30": 153.220621}, "trend_signal": 0, "fair_value": 121.639593, "relative_strength": -3.283414, "rate_of_change": 0.41109506740583857, "market_dynamics": 0.888365, "expectation": {"probability": 55.3299, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 181.913252, "high": 183.187851, "low": 180.367417, "close": 183.187851, "volume": 0}, "trend_line": 155.874123, "activity_lines": {"activity_5": 177.083602, "activity_10": 168.624881, "activity_20": 158.902051, "activity_30": 155.025571}, "trend_signal": 0, "fair_value": 122.159967, "relative_strength": 1.265094, "rate_of_change": 0.42715299019721764, "market_dynamics": 1.170061, "expectation": {"probability": 57.9097, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 182.015978, "high": 184.915835, "low": 178.619568, "close": 180.486603, "volume": 0}, "trend_line": 155.399959, "activity_lines": {"activity_5": 179.979409, "activity_10": 171.973048, "activity_20": 161.639472, "activity_30": 156.613473}, "trend_signal": 1, "fair_value": 122.63749, "relative_strength": -0.169247, "rate_of_change": -0.30419673957043003, "market_dynamics": 1.307902, "expectation": {"probability": 57.7151, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 182.53241, "high": 187.954727, "low": 180.486603, "close": 187.954727, "volume": 0}, "trend_line": 155.306196, "activity_lines": {"activity_5": 183.378767, "activity_10": 176.015315, "activity_20": 164.854169, "activity_30": 158.71378}, "trend_signal": 1, "fair_value": 123.195246, "relative_strength": 2.475051, "rate_of_change": -0.060336566755462014, "market_dynamics": 1.38717, "expectation": {"probability": 57.943, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 188.232808, "high": 192.820951, "low": 186.524689, "close": 186.524689, "volume": 0}, "trend_line": 155.201575, "activity_lines": {"activity_5": 184.878693, "activity_10": 179.060026, "activity_20": 167.697014, "activity_30": 160.727877}, "trend_signal": 1, "fair_value": 123.802679, "relative_strength": 1.851742, "rate_of_change": -0.06736434391838993, "market_dynamics": 1.48097, "expectation": {"probability": 59.9795, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 187.775988, "high": 188.431427, "low": 182.413223, "close": 186.425354, "volume": 0}, "trend_line": 155.229708, "activity_lines": {"activity_5": 185.750051, "activity_10": 181.522505, "activity_20": 170.300988, "activity_30": 162.742314}, "trend_signal": 1, "fair_value": 124.376987, "relative_strength": 1.05495, "rate_of_change": 0.01812674903588888, "market_dynamics": 1.512305, "expectation": {"probability": 59.1919, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 189.643031, "high": 190.09985, "low": 178.738749, "close": 187.180115, "volume": 53}, "trend_line": 155.955536, "activity_lines": {"activity_5": 186.504808, "activity_10": 183.576065, "activity_20": 172.741787, "activity_30": 164.803631}, "trend_signal": 1, "fair_value": 124.972188, "relative_strength": -0.812049, "rate_of_change": 0.46758317679757994, "market_dynamics": 1.634754, "expectation": {"probability": 56.4553, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 187.10068, "high": 190.715562, "low": 181.241364, "close": 181.241364, "volume": 18}, "trend_line": 157.127055, "activity_lines": {"activity_5": 185.01383, "activity_10": 184.027815, "activity_20": 174.426058, "activity_30": 166.434974}, "trend_signal": 1, "fair_value": 125.539116, "relative_strength": -2.160596, "rate_of_change": 0.7511878257402916, "market_dynamics": 1.547275, "expectation": {"probability": 57.3763, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 181.896803, "high": 192.264817, "low": 178.957213, "close": 183.426178, "volume": 0}, "trend_line": 157.961627, "activity_lines": {"activity_5": 184.200806, "activity_10": 184.321493, "activity_20": 176.114059, "activity_30": 168.131692}, "trend_signal": 1, "fair_value": 126.105197, "relative_strength": 0.908207, "rate_of_change": 0.5311446841538398, "market_dynamics": 1.324615, "expectation": {"probability": 56.6561, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 184.041916, "high": 194.469492, "low": 182.870046, "close": 184.161087, "volume": 0}, "trend_line": 158.95048, "activity_lines": {"activity_5": 183.934655, "activity_10": 184.443104, "activity_20": 177.689218, "activity_30": 169.82198}, "trend_signal": 1, "fair_value": 126.682562, "relative_strength": -0.543904, "rate_of_change": 0.6260083659432085, "market_dynamics": 1.052532, "expectation": {"probability": 56.9694, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 189.047141, "high": 195.144816, "low": 187.974592, "close": 188.014313, "volume": 0}, "trend_line": 160.899841, "activity_lines": {"activity_5": 185.110486, "activity_10": 185.145879, "activity_20": 179.479464, "activity_30": 171.697066}, "trend_signal": 1, "fair_value": 127.297331, "relative_strength": -1.362025, "rate_of_change": 1.2263951640787811, "market_dynamics": 0.687647, "expectation": {"probability": 57.4667, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 189.72245, "high": 220.5186, "low": 182.472809, "close": 220.5186, "volume": 23}, "trend_line": 164.026885, "activity_lines": {"activity_5": 197.015149, "activity_10": 191.629219, "activity_20": 184.158599, "activity_30": 175.543437}, "trend_signal": 1, "fair_value": 128.081843, "relative_strength": 17.101268, "rate_of_change": 1.9434723990808564, "market_dynamics": 0.85327, "expectation": {"probability": 58.1395, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 222.951689, "high": 234.571003, "low": 222.951689, "close": 225.335129, "volume": 0}, "trend_line": 167.159663, "activity_lines": {"activity_5": 208.302756, "activity_10": 198.309551, "activity_20": 188.920755, "activity_30": 179.498808}, "trend_signal": 1, "fair_value": 128.925988, "relative_strength": 17.251167, "rate_of_change": 1.9099173894572232, "market_dynamics": 1.079962, "expectation": {"probability": 58.6117, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 227.917218, "high": 227.917218, "low": 200.909843, "close": 210.858337, "volume": 0}, "trend_line": 169.572713, "activity_lines": {"activity_5": 211.825181, "activity_10": 201.542311, "activity_20": 191.916767, "activity_30": 182.318077}, "trend_signal": 1, "fair_value": 129.654833, "relative_strength": 11.509271, "rate_of_change": 1.443559981333534, "market_dynamics": 1.178777, "expectation": {"probability": 60.6047, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 214.787992, "high": 222.796527, "low": 213.693668, "close": 219.115601, "volume": 0}, "trend_line": 172.264957, "activity_lines": {"activity_5": 216.271217, "activity_10": 205.859963, "activity_20": 195.396953, "activity_30": 185.514392}, "trend_signal": 1, "fair_value": 130.439137, "relative_strength": 11.061332, "rate_of_change": 1.5876634585660114, "market_dynamics": 1.332379, "expectation": {"probability": 58.3861, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 217.275122, "high": 226.57697, "low": 217.1259, "close": 225.034958, "volume": 0}, "trend_line": 175.197335, "activity_lines": {"activity_5": 220.360071, "activity_10": 210.6613, "activity_20": 199.137934, "activity_30": 188.918909}, "trend_signal": 1, "fair_value": 131.315425, "relative_strength": 12.729343, "rate_of_change": 1.7022487051733914, "market_dynamics": 1.185538, "expectation": {"probability": 58.8383, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 225.432898, "high": 240.305893, "low": 223.144741, "close": 234.635254, "volume": 0}, "trend_line": 178.11571, "activity_lines": {"activity_5": 225.180981, "activity_10": 216.506152, "activity_20": 203.466334, "activity_30": 192.753613}, "trend_signal": 1, "fair_value": 132.292629, "relative_strength": 17.126892, "rate_of_change": 1.6657644935067062, "market_dynamics": 1.133717, "expectation": {"probability": 59.3647, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 232.894277, "high": 246.722672, "low": 232.894277, "close": 246.722672, "volume": 0}, "trend_line": 181.728849, "activity_lines": {"activity_5": 233.089919, "activity_10": 223.685895, "activity_20": 208.583216, "activity_30": 197.179869}, "trend_signal": 1, "fair_value": 133.368743, "relative_strength": 20.156481, "rate_of_change": 2.028534709262866, "market_dynamics": 1.259669, "expectation": {"probability": 59.8778, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 245.926785, "high": 246.225243, "low": 243.588898, "close": 244.136047, "volume": 0}, "trend_line": 185.032345, "activity_lines": {"activity_5": 238.710813, "activity_10": 229.204774, "activity_20": 212.996498, "activity_30": 201.20614}, "trend_signal": 1, "fair_value": 134.422398, "relative_strength": 18.731682, "rate_of_change": 1.817815948418842, "market_dynamics": 1.339297, "expectation": {"probability": 61.7774, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 242.096615, "high": 243.68837, "low": 237.818771, "close": 237.818771, "volume": 0}, "trend_line": 187.884141, "activity_lines": {"activity_5": 240.007435, "activity_10": 232.471242, "activity_20": 216.43898, "activity_30": 204.611715}, "trend_signal": 1, "fair_value": 135.387775, "relative_strength": 13.644087, "rate_of_change": 1.54124188395278, "market_dynamics": 1.333276, "expectation": {"probability": 61.0922, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 241.698684, "high": 259.208015, "low": 240.156664, "close": 256.173737, "volume": 48}, "trend_line": 191.603426, "activity_lines": {"activity_5": 246.175501, "activity_10": 238.099381, "activity_20": 221.342764, "activity_30": 209.017496}, "trend_signal": 1, "fair_value": 136.418922, "relative_strength": 21.262102, "rate_of_change": 1.979563032943804, "market_dynamics": 1.433466, "expectation": {"probability": 59.0248, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 251.696921, "high": 255.875291, "low": 246.523697, "close": 246.722672, "volume": 0}, "trend_line": 195.106768, "activity_lines": {"activity_5": 247.117292, "activity_10": 240.769883, "activity_20": 224.988012, "activity_30": 212.573576}, "trend_signal": 1, "fair_value": 137.362498, "relative_strength": 15.498673, "rate_of_change": 1.828433902846797, "market_dynamics": 1.391626, "expectation": {"probability": 60.8063, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 240.355638, "high": 240.355638, "low": 229.611267, "close": 229.611267, "volume": 11}, "trend_line": 197.961117, "activity_lines": {"activity_5": 241.549455, "activity_10": 239.852783, "activity_20": 226.701055, "activity_30": 214.799673}, "trend_signal": 1, "fair_value": 138.15644, "relative_strength": 6.562609, "rate_of_change": 1.4629677018687601, "market_dynamics": 1.131708, "expectation": {"probability": 60.1563, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 227.621573, "high": 227.969761, "low": 220.010963, "close": 222.896027, "volume": 0}, "trend_line": 200.477998, "activity_lines": {"activity_5": 234.883964, "activity_10": 237.636982, "activity_20": 227.540625, "activity_30": 216.408377}, "trend_signal": 1, "fair_value": 138.883571, "relative_strength": 1.988856, "rate_of_change": 1.2714016965260972, "market_dynamics": 0.707309, "expectation": {"probability": 59.3991, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 220.209939, "high": 234.834223, "low": 193.935955, "close": 198.174011, "volume": 83}, "trend_line": 201.900622, "activity_lines": {"activity_5": 221.393803, "activity_10": 230.707403, "activity_20": 225.85933, "activity_30": 216.259733}, "trend_signal": 1, "fair_value": 139.512903, "relative_strength": -9.615308, "rate_of_change": 0.709616024796888, "market_dynamics": 0.08652, "expectation": {"probability": 62.4565, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 199.367832, "high": 205.386673, "low": 178.873947, "close": 178.873947, "volume": 48}, "trend_line": 202.650182, "activity_lines": {"activity_5": 204.113271, "activity_10": 220.649476, "activity_20": 222.284461, "activity_30": 214.774141}, "trend_signal": 1, "fair_value": 140.023067, "relative_strength": -17.181494, "rate_of_change": 0.3712519518637255, "market_dynamics": -0.471071, "expectation": {"probability": 59.3009, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 178.714768, "high": 179.072914, "low": 167.393379, "close": 172.188553, "volume": 45}, "trend_line": 203.107531, "activity_lines": {"activity_5": 189.757594, "activity_10": 210.215315, "activity_20": 218.108846, "activity_30": 212.808874}, "trend_signal": 0, "fair_value": 140.502701, "relative_strength": -22.144383, "rate_of_change": 0.2256839818678246, "market_dynamics": -0.826773, "expectation": {"probability": 61.4024, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 169.442768, "high": 181.500347, "low": 158.320343, "close": 181.042709, "volume": 42}, "trend_line": 204.118979, "activity_lines": {"activity_5": 183.322243, "activity_10": 202.526395, "activity_20": 214.847873, "activity_30": 211.385337}, "trend_signal": 0, "fair_value": 141.021964, "relative_strength": -16.072439, "rate_of_change": 0.4979864582175446, "market_dynamics": -0.937046, "expectation": {"probability": 59.2251, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 177.083213, "high": 216.702889, "low": 175.033825, "close": 211.067123, "volume": 80}, "trend_line": 205.600769, "activity_lines": {"activity_5": 190.132934, "activity_10": 201.49064, "activity_20": 214.447314, "activity_30": 211.833605}, "trend_signal": 0, "fair_value": 141.771867, "relative_strength": 3.21634, "rate_of_change": 0.7259442543067091, "market_dynamics": -0.848231, "expectation": {"probability": 56.7613, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 209.471149, "high": 211.266619, "low": 194.987701, "close": 199.037476, "volume": 0}, "trend_line": 206.31559, "activity_lines": {"activity_5": 193.722337, "activity_10": 198.86893, "activity_20": 212.769451, "activity_30": 211.410166}, "trend_signal": 0, "fair_value": 142.497938, "relative_strength": -0.260468, "rate_of_change": 0.3476742832610573, "market_dynamics": -0.859307, "expectation": {"probability": 62.8205, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 200.892791, "high": 211.964845, "low": 199.496323, "close": 202.339157, "volume": 0}, "trend_line": 207.030144, "activity_lines": {"activity_5": 198.354735, "activity_10": 197.55264, "activity_20": 211.335193, "activity_30": 211.153622}, "trend_signal": 0, "fair_value": 143.266472, "relative_strength": 2.634203, "rate_of_change": 0.3463402838341112, "market_dynamics": -0.833278, "expectation": {"probability": 57.9053, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 201.790536, "high": 209.022278, "low": 194.947821, "close": 196.763229, "volume": 0}, "trend_line": 207.482657, "activity_lines": {"activity_5": 199.564144, "activity_10": 196.201355, "activity_20": 209.301681, "activity_30": 210.491241}, "trend_signal": 0, "fair_value": 143.963301, "relative_strength": -1.649137, "rate_of_change": 0.2185734846419186, "market_dynamics": -0.856267, "expectation": {"probability": 63.1003, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 198.977628, "high": 204.583486, "low": 191.35688, "close": 195.36676, "volume": 0}, "trend_line": 207.978662, "activity_lines": {"activity_5": 198.669751, "activity_10": 195.504521, "activity_20": 207.248294, "activity_30": 209.70957}, "trend_signal": 0, "fair_value": 144.689606, "relative_strength": -5.751731, "rate_of_change": 0.2390585349020401, "market_dynamics": -1.023206, "expectation": {"probability": 63.1387, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 198.159708, "high": 207.276689, "low": 192.713455, "close": 192.713455, "volume": 0}, "trend_line": 208.137286, "activity_lines": {"activity_5": 195.935986, "activity_10": 194.947894, "activity_20": 205.084916, "activity_30": 208.724718}, "trend_signal": 0, "fair_value": 145.40459, "relative_strength": -12.687542, "rate_of_change": 0.07626936267143347, "market_dynamics": -1.000962, "expectation": {"probability": 62.682, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 192.853096, "high": 226.129089, "low": 192.374309, "close": 226.129089, "volume": 0}, "trend_line": 209.457433, "activity_lines": {"activity_5": 205.564344, "activity_10": 201.015612, "activity_20": 206.190385, "activity_30": 209.885479}, "trend_signal": 0, "fair_value": 146.315828, "relative_strength": -0.247653, "rate_of_change": 0.6342674228970296, "market_dynamics": -0.825412, "expectation": {"probability": 57.5429, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 223.68526, "high": 234.208701, "low": 211.715475, "close": 214.358795, "volume": 0}, "trend_line": 210.388548, "activity_lines": {"activity_5": 209.463163, "activity_10": 204.435002, "activity_20": 206.141475, "activity_30": 210.201696}, "trend_signal": 0, "fair_value": 147.166026, "relative_strength": -2.245704, "rate_of_change": 0.44453662334340605, "market_dynamics": -0.624617, "expectation": {"probability": 59.1426, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 213.810195, "high": 215.406158, "low": 202.588531, "close": 215.406158, "volume": 0}, "trend_line": 211.329416, "activity_lines": {"activity_5": 212.909794, "activity_10": 207.399643, "activity_20": 206.243153, "activity_30": 210.525413}, "trend_signal": 0, "fair_value": 148.008021, "relative_strength": -2.63746, "rate_of_change": 0.4472049495773996, "market_dynamics": -0.373764, "expectation": {"probability": 57.3609, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 214.059573, "high": 216.702895, "low": 195.087456, "close": 199.496323, "volume": 50}, "trend_line": 211.937915, "activity_lines": {"activity_5": 209.810284, "activity_10": 206.685811, "activity_20": 204.921176, "activity_30": 209.761988}, "trend_signal": 0, "fair_value": 148.765917, "relative_strength": -11.28615, "rate_of_change": 0.2879386180672523, "market_dynamics": -0.098175, "expectation": {"probability": 62.4623, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 195.047562, "high": 195.047562, "low": 183.835876, "close": 187.386902, "volume": 50}, "trend_line": 212.069939, "activity_lines": {"activity_5": 202.398997, "activity_10": 203.434747, "activity_20": 202.670808, "activity_30": 208.178051}, "trend_signal": 0, "fair_value": 149.4046, "relative_strength": -16.284877, "rate_of_change": 0.06229371464751895, "market_dynamics": -0.002919, "expectation": {"probability": 61.2085, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.010373, "high": 188.603835, "low": 182.499252, "close": 182.499252, "volume": 0}, "trend_line": 212.014544, "activity_lines": {"activity_5": 193.713597, "activity_10": 199.725568, "activity_20": 200.225184, "activity_30": 206.270265}, "trend_signal": 0, "fair_value": 150.003041, "relative_strength": -20.099741, "rate_of_change": -0.026121099605731626, "market_dynamics": -0.02315, "expectation": {"probability": 59.5553, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 186.748517, "high": 196.179993, "low": 183.596472, "close": 194.179993, "volume": 22}, "trend_line": 212.220067, "activity_lines": {"activity_5": 191.830432, "activity_10": 198.440856, "activity_20": 199.155437, "activity_30": 205.119649}, "trend_signal": 0, "fair_value": 150.641659, "relative_strength": -17.233261, "rate_of_change": 0.09693816099710569, "market_dynamics": -0.001082, "expectation": {"probability": 56.514, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d6ee5a9-6d69-4d97-8e9f-710c9ed22004/", "share_image": "https://sharemaestro.com/terminal/6d6ee5a9-6d69-4d97-8e9f-710c9ed22004/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}