{"ticker": {"uuid": "6d6f288e-0b11-452a-bf77-d6a0865b9ff8", "symbol": "CEVA", "name": "CEVA Inc", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, CEVA rose 119.19%, moving from 18.24 to 39.98. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 4 of the last 12 weeks. Relative Strength is 36.56 and has improved across the 12-week window. Market Dynamics is 1.71 on the latest week. Expectation is negative at 36.96%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "39.98"}, {"label": "12-Week Change", "value": "119.19%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 36.96%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "36.56"}, {"label": "Market Dynamics", "value": "1.71"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.77, "high": 42.665, "low": 38.88, "close": 39.98, "volume": 2824189}, "trend_line": 24.296333, "activity_lines": {"activity_5": 38.224667, "activity_10": 33.754909, "activity_20": 28.178429, "activity_30": 26.193677}, "trend_signal": 1, "fair_value": 23.939359, "relative_strength": 36.559396, "rate_of_change": 1.7832178715408313, "market_dynamics": 1.711535, "expectation": {"probability": 36.9616, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 24.66, "high": 25.615, "low": 23.84, "close": 24.61, "volume": 556573}, "trend_line": 28.254333, "activity_lines": {"activity_5": 24.01, "activity_10": 24.329455, "activity_20": 26.454143, "activity_30": 27.554817}, "trend_signal": 0, "fair_value": 39.289968, "relative_strength": -29.827834, "rate_of_change": -0.4346164186083368, "market_dynamics": -0.742694, "expectation": {"probability": 50.0846, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 24.77, "high": 26.59, "low": 24.73, "close": 25.77, "volume": 848969}, "trend_line": 28.204667, "activity_lines": {"activity_5": 24.828667, "activity_10": 24.441273, "activity_20": 26.192238, "activity_30": 27.394538}, "trend_signal": 0, "fair_value": 39.232532, "relative_strength": -28.489147, "rate_of_change": -0.17578188803819378, "market_dynamics": -0.53206, "expectation": {"probability": 50.0208, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 25.59, "high": 25.7, "low": 23.15, "close": 23.23, "volume": 539006}, "trend_line": 28.064667, "activity_lines": {"activity_5": 24.481333, "activity_10": 24.149273, "activity_20": 25.727238, "activity_30": 27.073591}, "trend_signal": 0, "fair_value": 39.155481, "relative_strength": -33.973778, "rate_of_change": -0.4963717529442931, "market_dynamics": -0.485158, "expectation": {"probability": 50.1859, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 23.29, "high": 25.78, "low": 23.28, "close": 25.55, "volume": 510950}, "trend_line": 28.016333, "activity_lines": {"activity_5": 24.811333, "activity_10": 24.370727, "activity_20": 25.539905, "activity_30": 26.911355}, "trend_signal": 0, "fair_value": 39.08234, "relative_strength": -28.045727, "rate_of_change": -0.17222367185044649, "market_dynamics": -0.442133, "expectation": {"probability": 49.9188, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 25.43, "high": 25.77, "low": 23.9, "close": 24.92, "volume": 338444}, "trend_line": 27.954, "activity_lines": {"activity_5": 24.842667, "activity_10": 24.504, "activity_20": 25.331619, "activity_30": 26.711591}, "trend_signal": 0, "fair_value": 39.002212, "relative_strength": -28.508404, "rate_of_change": -0.22248807508105667, "market_dynamics": -0.330607, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 24.75, "high": 26.37, "low": 24.55, "close": 26.03, "volume": 431124}, "trend_line": 27.886, "activity_lines": {"activity_5": 25.247333, "activity_10": 24.842909, "activity_20": 25.267571, "activity_30": 26.587462}, "trend_signal": 0, "fair_value": 38.923301, "relative_strength": -27.124888, "rate_of_change": -0.24325677899406664, "market_dynamics": -0.252889, "expectation": {"probability": 49.8214, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 26.02, "high": 27.26, "low": 25.685, "close": 26.52, "volume": 505503}, "trend_line": 27.906, "activity_lines": {"activity_5": 25.720667, "activity_10": 25.263455, "activity_20": 25.277048, "activity_30": 26.499333}, "trend_signal": 0, "fair_value": 38.847276, "relative_strength": -24.31973, "rate_of_change": 0.0717205766334346, "market_dynamics": 0.00279, "expectation": {"probability": 46.4858, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 26.49, "high": 27.645, "low": 26.19, "close": 27.12, "volume": 413182}, "trend_line": 27.957333, "activity_lines": {"activity_5": 26.344, "activity_10": 25.692364, "activity_20": 25.370619, "activity_30": 26.448624}, "trend_signal": 0, "fair_value": 38.763429, "relative_strength": -23.431918, "rate_of_change": 0.18394968823908703, "market_dynamics": 0.14917, "expectation": {"probability": 47.0516, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 27.08, "high": 27.48, "low": 25.2275, "close": 25.48, "volume": 613885}, "trend_line": 27.925333, "activity_lines": {"activity_5": 26.161333, "activity_10": 25.726182, "activity_20": 25.323905, "activity_30": 26.288796}, "trend_signal": 0, "fair_value": 38.657468, "relative_strength": -25.02129, "rate_of_change": -0.1144601310861806, "market_dynamics": 0.332621, "expectation": {"probability": 49.2618, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 25.63, "high": 25.69, "low": 20.91, "close": 21.62, "volume": 879541}, "trend_line": 27.629, "activity_lines": {"activity_5": 24.696667, "activity_10": 25.035273, "activity_20": 24.927762, "activity_30": 25.882}, "trend_signal": 0, "fair_value": 38.521955, "relative_strength": -34.745671, "rate_of_change": -1.0611619206116436, "market_dynamics": 0.32932, "expectation": {"probability": 48.7692, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 21.36, "high": 21.8799, "low": 19.72, "close": 20.61, "volume": 866357}, "trend_line": 27.241667, "activity_lines": {"activity_5": 23.115333, "activity_10": 24.221636, "activity_20": 24.470524, "activity_30": 25.429161}, "trend_signal": 0, "fair_value": 38.384135, "relative_strength": -35.798259, "rate_of_change": -1.4019074161207488, "market_dynamics": 0.255546, "expectation": {"probability": 48.1946, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 20.64, "high": 21.6, "low": 20.34, "close": 21.33, "volume": 516625}, "trend_line": 26.822, "activity_lines": {"activity_5": 22.135333, "activity_10": 23.611636, "activity_20": 24.128619, "activity_30": 25.047763}, "trend_signal": 0, "fair_value": 38.244904, "relative_strength": -34.047242, "rate_of_change": -1.5405334776318955, "market_dynamics": 0.059227, "expectation": {"probability": 46.1718, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 21.43, "high": 23.56, "low": 21.35, "close": 23.4, "volume": 687920}, "trend_line": 26.430667, "activity_lines": {"activity_5": 22.191333, "activity_10": 23.458727, "activity_20": 24.02019, "activity_30": 24.826989}, "trend_signal": 0, "fair_value": 38.142853, "relative_strength": -29.753782, "rate_of_change": -1.4590000745656533, "market_dynamics": -0.027576, "expectation": {"probability": 50.5017, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 23.11, "high": 23.305, "low": 22.4825, "close": 23.0, "volume": 438062}, "trend_line": 26.072333, "activity_lines": {"activity_5": 22.362, "activity_10": 23.23, "activity_20": 23.896857, "activity_30": 24.605656}, "trend_signal": 0, "fair_value": 38.051955, "relative_strength": -29.518355, "rate_of_change": -1.355750878326299, "market_dynamics": -0.145847, "expectation": {"probability": 50.7402, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 22.8, "high": 22.8, "low": 20.87, "close": 21.13, "volume": 1501938}, "trend_line": 25.676333, "activity_lines": {"activity_5": 22.074667, "activity_10": 22.707636, "activity_20": 23.614476, "activity_30": 24.286796}, "trend_signal": 0, "fair_value": 37.951122, "relative_strength": -34.378463, "rate_of_change": -1.5188514200090986, "market_dynamics": -0.192054, "expectation": {"probability": 50.2566, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 21.06, "high": 21.55, "low": 19.64, "close": 19.78, "volume": 491426}, "trend_line": 25.28, "activity_lines": {"activity_5": 21.37, "activity_10": 22.008727, "activity_20": 23.222571, "activity_30": 23.906387}, "trend_signal": 0, "fair_value": 37.836378, "relative_strength": -35.857556, "rate_of_change": -1.54357321974286, "market_dynamics": -0.363697, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 19.61, "high": 20.09, "low": 18.8302, "close": 19.39, "volume": 672478}, "trend_line": 24.853667, "activity_lines": {"activity_5": 20.590667, "activity_10": 21.352545, "activity_20": 22.821333, "activity_30": 23.526387}, "trend_signal": 0, "fair_value": 37.710353, "relative_strength": -36.552536, "rate_of_change": -1.6864438291139225, "market_dynamics": -0.603664, "expectation": {"probability": 49.1398, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 19.38, "high": 19.6062, "low": 18.41, "close": 18.55, "volume": 740154}, "trend_line": 24.456667, "activity_lines": {"activity_5": 19.660667, "activity_10": 20.673273, "activity_20": 22.347667, "activity_30": 23.119699}, "trend_signal": 0, "fair_value": 37.542019, "relative_strength": -39.7002, "rate_of_change": -1.5973497995285846, "market_dynamics": -0.797308, "expectation": {"probability": 48.5998, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 18.3, "high": 19.365, "low": 18.06, "close": 18.8, "volume": 629700}, "trend_line": 24.106667, "activity_lines": {"activity_5": 19.137333, "activity_10": 20.195273, "activity_20": 21.913238, "activity_30": 22.754753}, "trend_signal": 0, "fair_value": 37.384199, "relative_strength": -38.397169, "rate_of_change": -1.4311026109976386, "market_dynamics": -1.044542, "expectation": {"probability": 48.2904, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 18.82, "high": 19.3888, "low": 18.17, "close": 18.18, "volume": 817627}, "trend_line": 23.746333, "activity_lines": {"activity_5": 18.687333, "activity_10": 19.726, "activity_20": 21.445571, "activity_30": 22.372387}, "trend_signal": 0, "fair_value": 37.222276, "relative_strength": -38.006243, "rate_of_change": -1.4947483200394385, "market_dynamics": -1.044018, "expectation": {"probability": 48.6299, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 18.17, "high": 18.175, "low": 16.8572, "close": 17.05, "volume": 681318}, "trend_line": 23.300333, "activity_lines": {"activity_5": 18.057333, "activity_10": 19.113818, "activity_20": 20.902619, "activity_30": 21.940366}, "trend_signal": 0, "fair_value": 37.073109, "relative_strength": -39.600019, "rate_of_change": -1.8781847285642017, "market_dynamics": -1.128628, "expectation": {"probability": 48.1953, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.08, "high": 19.72, "low": 16.38, "close": 19.48, "volume": 796128}, "trend_line": 22.984333, "activity_lines": {"activity_5": 18.419333, "activity_10": 19.008182, "activity_20": 20.627095, "activity_30": 21.693892}, "trend_signal": 0, "fair_value": 36.927981, "relative_strength": -34.351755, "rate_of_change": -1.356203793310589, "market_dynamics": -1.008508, "expectation": {"probability": 47.8082, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 19.45, "high": 20.73, "low": 17.91, "close": 19.9, "volume": 999599}, "trend_line": 22.705333, "activity_lines": {"activity_5": 18.915333, "activity_10": 19.012545, "activity_20": 20.421524, "activity_30": 21.494903}, "trend_signal": 0, "fair_value": 36.794327, "relative_strength": -34.100661, "rate_of_change": -1.2138703350669342, "market_dynamics": -0.761698, "expectation": {"probability": 48.2688, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 19.6, "high": 22.725, "low": 19.195, "close": 22.23, "volume": 1022278}, "trend_line": 22.546333, "activity_lines": {"activity_5": 20.098, "activity_10": 19.504182, "activity_20": 20.453714, "activity_30": 21.464237}, "trend_signal": 0, "fair_value": 36.690288, "relative_strength": -27.163003, "rate_of_change": -0.7002760100457409, "market_dynamics": -0.261695, "expectation": {"probability": 48.8075, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 22.16, "high": 23.22, "low": 21.83, "close": 22.46, "volume": 517961}, "trend_line": 22.457333, "activity_lines": {"activity_5": 21.128667, "activity_10": 20.051636, "activity_20": 20.523619, "activity_30": 21.458667}, "trend_signal": 0, "fair_value": 36.580545, "relative_strength": -26.373867, "rate_of_change": -0.39474268387680683, "market_dynamics": 0.226056, "expectation": {"probability": 45.5702, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.3, "high": 23.085, "low": 21.425, "close": 21.58, "volume": 1031142}, "trend_line": 22.322667, "activity_lines": {"activity_5": 21.580667, "activity_10": 20.414909, "activity_20": 20.521429, "activity_30": 21.402065}, "trend_signal": 0, "fair_value": 36.459135, "relative_strength": -28.678475, "rate_of_change": -0.5996526836022751, "market_dynamics": 0.63588, "expectation": {"probability": 48.1256, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.42, "high": 22.48, "low": 21.31, "close": 21.63, "volume": 1208594}, "trend_line": 22.344333, "activity_lines": {"activity_5": 21.747333, "activity_10": 20.754545, "activity_20": 20.54519, "activity_30": 21.357376}, "trend_signal": 0, "fair_value": 36.347596, "relative_strength": -28.199395, "rate_of_change": 0.09705829505049618, "market_dynamics": 0.909057, "expectation": {"probability": 46.5553, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.79, "high": 24.47, "low": 21.56, "close": 23.55, "volume": 1104773}, "trend_line": 22.403, "activity_lines": {"activity_5": 22.410667, "activity_10": 21.402545, "activity_20": 20.775095, "activity_30": 21.435161}, "trend_signal": 0, "fair_value": 36.242853, "relative_strength": -23.505141, "rate_of_change": 0.2625587436420671, "market_dynamics": 0.972052, "expectation": {"probability": 45.8387, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 23.57, "high": 24.115, "low": 22.85, "close": 23.09, "volume": 740173}, "trend_line": 22.365333, "activity_lines": {"activity_5": 22.677333, "activity_10": 21.876, "activity_20": 20.97819, "activity_30": 21.479484}, "trend_signal": 0, "fair_value": 36.120288, "relative_strength": -24.926863, "rate_of_change": -0.16813373208944787, "market_dynamics": 1.006169, "expectation": {"probability": 46.9457, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 23.12, "high": 23.68, "low": 22.65, "close": 22.71, "volume": 377769}, "trend_line": 22.29, "activity_lines": {"activity_5": 22.76, "activity_10": 22.202364, "activity_20": 21.156476, "activity_30": 21.50172}, "trend_signal": 0, "fair_value": 35.974199, "relative_strength": -25.623104, "rate_of_change": -0.3368293242045649, "market_dynamics": 0.920701, "expectation": {"probability": 46.4301, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 22.4, "high": 22.45, "low": 20.78, "close": 21.09, "volume": 551759}, "trend_line": 22.172667, "activity_lines": {"activity_5": 22.286, "activity_10": 22.151818, "activity_20": 21.175286, "activity_30": 21.424301}, "trend_signal": 0, "fair_value": 35.783045, "relative_strength": -27.851691, "rate_of_change": -0.5263930013458886, "market_dynamics": 0.767931, "expectation": {"probability": 47.7992, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.26, "high": 22.13, "low": 20.88, "close": 20.9, "volume": 508025}, "trend_line": 22.010333, "activity_lines": {"activity_5": 21.781333, "activity_10": 21.993273, "activity_20": 21.173714, "activity_30": 21.342194}, "trend_signal": 0, "fair_value": 35.571314, "relative_strength": -29.667582, "rate_of_change": -0.7321356515208626, "market_dynamics": 0.543709, "expectation": {"probability": 47.4127, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.76, "high": 20.96, "low": 19.47, "close": 20.45, "volume": 524029}, "trend_line": 21.917667, "activity_lines": {"activity_5": 21.175333, "activity_10": 21.727091, "activity_20": 21.131333, "activity_30": 21.241527}, "trend_signal": 0, "fair_value": 35.262468, "relative_strength": -31.884516, "rate_of_change": -0.4210113495329566, "market_dynamics": 0.361682, "expectation": {"probability": 46.942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 20.64, "high": 21.64, "low": 19.2, "close": 19.84, "volume": 508974}, "trend_line": 21.727333, "activity_lines": {"activity_5": 20.572667, "activity_10": 21.34, "activity_20": 21.044905, "activity_30": 21.107484}, "trend_signal": 0, "fair_value": 35.012788, "relative_strength": -33.090437, "rate_of_change": -0.8684044702385523, "market_dynamics": 0.196118, "expectation": {"probability": 46.4807, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.8, "high": 20.33, "low": 18.535, "close": 18.84, "volume": 653200}, "trend_line": 21.524667, "activity_lines": {"activity_5": 19.853333, "activity_10": 20.814545, "activity_20": 20.878286, "activity_30": 20.921204}, "trend_signal": 0, "fair_value": 34.743942, "relative_strength": -35.972148, "rate_of_change": -0.9327697973791843, "market_dynamics": 0.066996, "expectation": {"probability": 46.0283, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 18.87, "high": 21.67, "low": 18.87, "close": 21.64, "volume": 675546}, "trend_line": 21.378333, "activity_lines": {"activity_5": 20.325333, "activity_10": 20.864, "activity_20": 20.989238, "activity_30": 20.928645}, "trend_signal": 0, "fair_value": 34.434776, "relative_strength": -26.492747, "rate_of_change": -0.679843270049193, "market_dynamics": 0.069392, "expectation": {"probability": 41.8084, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 21.77, "high": 25.19, "low": 19.97, "close": 23.05, "volume": 1220078}, "trend_line": 21.262667, "activity_lines": {"activity_5": 21.230667, "activity_10": 21.168727, "activity_20": 21.225619, "activity_30": 21.036495}, "trend_signal": 0, "fair_value": 34.132147, "relative_strength": -19.214093, "rate_of_change": -0.5410431206212427, "market_dynamics": 0.32571, "expectation": {"probability": 42.5673, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 22.57, "high": 23.23, "low": 21.97, "close": 22.2, "volume": 666600}, "trend_line": 21.098667, "activity_lines": {"activity_5": 21.709333, "activity_10": 21.293091, "activity_20": 21.363619, "activity_30": 21.096968}, "trend_signal": 0, "fair_value": 33.881955, "relative_strength": -21.976246, "rate_of_change": -0.771304935547368, "market_dynamics": 0.370823, "expectation": {"probability": 44.5055, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 22.39, "high": 23.77, "low": 21.605, "close": 23.47, "volume": 750976}, "trend_line": 21.031667, "activity_lines": {"activity_5": 22.494667, "activity_10": 21.672909, "activity_20": 21.60519, "activity_30": 21.249957}, "trend_signal": 1, "fair_value": 33.695353, "relative_strength": -17.801646, "rate_of_change": -0.31755560671202676, "market_dynamics": 0.573238, "expectation": {"probability": 36.4116, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.31, "high": 24.69, "low": 22.34, "close": 24.31, "volume": 810800}, "trend_line": 21.121333, "activity_lines": {"activity_5": 23.318, "activity_10": 22.198545, "activity_20": 21.904524, "activity_30": 21.461462}, "trend_signal": 1, "fair_value": 33.468814, "relative_strength": -12.240617, "rate_of_change": 0.42633805489598675, "market_dynamics": 0.774308, "expectation": {"probability": 36.6579, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 24.13, "high": 25.1, "low": 22.85, "close": 23.17, "volume": 1127522}, "trend_line": 21.206667, "activity_lines": {"activity_5": 23.396667, "activity_10": 22.487818, "activity_20": 22.066095, "activity_30": 21.593634}, "trend_signal": 1, "fair_value": 33.253301, "relative_strength": -14.243353, "rate_of_change": 0.4040180607918997, "market_dynamics": 0.742376, "expectation": {"probability": 42.7696, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 23.27, "high": 24.0, "low": 21.95, "close": 23.0, "volume": 651227}, "trend_line": 21.262333, "activity_lines": {"activity_5": 23.316667, "activity_10": 22.708364, "activity_20": 22.182333, "activity_30": 21.709333}, "trend_signal": 1, "fair_value": 33.062019, "relative_strength": -16.263412, "rate_of_change": 0.26249292262665425, "market_dynamics": 0.803052, "expectation": {"probability": 42.3594, "direction": "negative"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 22.91, "high": 23.015, "low": 21.99, "close": 22.71, "volume": 309932}, "trend_line": 21.239333, "activity_lines": {"activity_5": 23.143333, "activity_10": 22.838, "activity_20": 22.25419, "activity_30": 21.802731}, "trend_signal": 1, "fair_value": 32.829776, "relative_strength": -15.710847, "rate_of_change": -0.10817251333615761, "market_dynamics": 0.689214, "expectation": {"probability": 40.9697, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.68, "high": 23.715, "low": 22.11, "close": 22.32, "volume": 500346}, "trend_line": 21.216667, "activity_lines": {"activity_5": 22.806, "activity_10": 22.855636, "activity_20": 22.275524, "activity_30": 21.872452}, "trend_signal": 1, "fair_value": 32.602853, "relative_strength": -15.393529, "rate_of_change": -0.10671709888440194, "market_dynamics": 0.472376, "expectation": {"probability": 39.6034, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.41, "high": 23.42, "low": 21.09, "close": 21.14, "volume": 390671}, "trend_line": 21.217, "activity_lines": {"activity_5": 22.152, "activity_10": 22.613636, "activity_20": 22.184048, "activity_30": 21.867505}, "trend_signal": 1, "fair_value": 32.364455, "relative_strength": -18.387266, "rate_of_change": 0.00156952079229832, "market_dynamics": 0.18717, "expectation": {"probability": 43.1284, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 21.21, "high": 21.21, "low": 18.584, "close": 18.66, "volume": 536017}, "trend_line": 21.179667, "activity_lines": {"activity_5": 20.882667, "activity_10": 21.878909, "activity_20": 21.862667, "activity_30": 21.702538}, "trend_signal": 0, "fair_value": 32.113942, "relative_strength": -22.832373, "rate_of_change": -0.1759579582410345, "market_dynamics": -0.156166, "expectation": {"probability": 47.0291, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 18.94, "high": 20.21, "low": 18.56, "close": 19.98, "volume": 507380}, "trend_line": 21.199333, "activity_lines": {"activity_5": 20.354, "activity_10": 21.438364, "activity_20": 21.680905, "activity_30": 21.62514}, "trend_signal": 0, "fair_value": 31.886635, "relative_strength": -19.658337, "rate_of_change": 0.09285320680443583, "market_dynamics": -0.398189, "expectation": {"probability": 47.8526, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 20.14, "high": 20.88, "low": 19.59, "close": 20.53, "volume": 460994}, "trend_line": 21.265333, "activity_lines": {"activity_5": 20.21, "activity_10": 21.153636, "activity_20": 21.559381, "activity_30": 21.581957}, "trend_signal": 0, "fair_value": 31.683878, "relative_strength": -17.394867, "rate_of_change": 0.3113305498809748, "market_dynamics": -0.614483, "expectation": {"probability": 48.2623, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 20.65, "high": 21.36, "low": 19.0, "close": 19.61, "volume": 612253}, "trend_line": 21.292333, "activity_lines": {"activity_5": 19.904667, "activity_10": 20.732, "activity_20": 21.364619, "activity_30": 21.475161}, "trend_signal": 0, "fair_value": 31.535609, "relative_strength": -21.727281, "rate_of_change": 0.1269672099656329, "market_dynamics": -0.746335, "expectation": {"probability": 47.7651, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 19.65, "high": 20.7, "low": 19.46, "close": 20.16, "volume": 805340}, "trend_line": 21.358333, "activity_lines": {"activity_5": 19.963333, "activity_10": 20.480545, "activity_20": 21.23881, "activity_30": 21.402108}, "trend_signal": 0, "fair_value": 31.390032, "relative_strength": -20.706599, "rate_of_change": 0.30997072983969837, "market_dynamics": -0.677525, "expectation": {"probability": 47.8768, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 20.14, "high": 20.62, "low": 18.99, "close": 19.67, "volume": 722411}, "trend_line": 21.445667, "activity_lines": {"activity_5": 19.924, "activity_10": 20.215455, "activity_20": 21.078476, "activity_30": 21.293183}, "trend_signal": 0, "fair_value": 31.228494, "relative_strength": -22.968149, "rate_of_change": 0.40889895292859246, "market_dynamics": -0.710632, "expectation": {"probability": 47.2061, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 19.83, "high": 20.13, "low": 19.42, "close": 19.92, "volume": 530344}, "trend_line": 21.460333, "activity_lines": {"activity_5": 19.900667, "activity_10": 20.059455, "activity_20": 20.948714, "activity_30": 21.194753}, "trend_signal": 0, "fair_value": 31.07375, "relative_strength": -19.999833, "rate_of_change": 0.06838677482028557, "market_dynamics": -0.811134, "expectation": {"probability": 47.8819, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 20.35, "high": 20.4025, "low": 19.29, "close": 20.06, "volume": 544287}, "trend_line": 21.465667, "activity_lines": {"activity_5": 19.928, "activity_10": 19.984909, "activity_20": 20.836952, "activity_30": 21.104409}, "trend_signal": 0, "fair_value": 30.912724, "relative_strength": -20.837538, "rate_of_change": 0.024855159516869018, "market_dynamics": -0.889929, "expectation": {"probability": 48.0155, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 19.73, "high": 21.695, "low": 19.515, "close": 20.18, "volume": 760903}, "trend_line": 21.397333, "activity_lines": {"activity_5": 20.026667, "activity_10": 19.980364, "activity_20": 20.738476, "activity_30": 21.021462}, "trend_signal": 0, "fair_value": 30.762853, "relative_strength": -22.285942, "rate_of_change": -0.3183409115589099, "market_dynamics": -0.870901, "expectation": {"probability": 48.8095, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 20.16, "high": 20.19, "low": 18.945, "close": 19.16, "volume": 1391117}, "trend_line": 21.287333, "activity_lines": {"activity_5": 19.747333, "activity_10": 19.829273, "activity_20": 20.541238, "activity_30": 20.877118}, "trend_signal": 0, "fair_value": 30.589904, "relative_strength": -25.719964, "rate_of_change": -0.5140827597532805, "market_dynamics": -0.781585, "expectation": {"probability": 47.8967, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 19.26, "high": 19.61, "low": 18.23, "close": 19.29, "volume": 1071035}, "trend_line": 21.211, "activity_lines": {"activity_5": 19.578, "activity_10": 19.737818, "activity_20": 20.354857, "activity_30": 20.748258}, "trend_signal": 0, "fair_value": 30.414712, "relative_strength": -24.375115, "rate_of_change": -0.3585841401550949, "market_dynamics": -0.67028, "expectation": {"probability": 48.1591, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 19.31, "high": 19.32, "low": 18.28, "close": 18.92, "volume": 371561}, "trend_line": 21.120667, "activity_lines": {"activity_5": 19.310667, "activity_10": 19.567636, "activity_20": 20.144429, "activity_30": 20.600452}, "trend_signal": 0, "fair_value": 30.247853, "relative_strength": -27.5799, "rate_of_change": -0.4258780821271867, "market_dynamics": -0.743807, "expectation": {"probability": 48.0463, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 18.99, "high": 20.6871, "low": 18.84, "close": 20.24, "volume": 467198}, "trend_line": 21.010333, "activity_lines": {"activity_5": 19.55, "activity_10": 19.656727, "activity_20": 20.079381, "activity_30": 20.543634}, "trend_signal": 0, "fair_value": 30.108173, "relative_strength": -21.508031, "rate_of_change": -0.5223982746378308, "market_dynamics": -0.638701, "expectation": {"probability": 48.743, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 20.35, "high": 21.7, "low": 19.52, "close": 19.78, "volume": 552753}, "trend_line": 20.9, "activity_lines": {"activity_5": 19.624, "activity_10": 19.667455, "activity_20": 19.979857, "activity_30": 20.464258}, "trend_signal": 0, "fair_value": 29.953558, "relative_strength": -19.25348, "rate_of_change": -0.5251368457606107, "market_dynamics": -0.515794, "expectation": {"probability": 48.0508, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 20.04, "high": 20.88, "low": 19.22, "close": 20.57, "volume": 551566}, "trend_line": 20.828667, "activity_lines": {"activity_5": 19.988, "activity_10": 19.818727, "activity_20": 19.973143, "activity_30": 20.442968}, "trend_signal": 0, "fair_value": 29.767212, "relative_strength": -12.933198, "rate_of_change": -0.34130622009568995, "market_dynamics": -0.215891, "expectation": {"probability": 47.8723, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 20.64, "high": 20.835, "low": 17.035, "close": 17.39, "volume": 703153}, "trend_line": 20.705333, "activity_lines": {"activity_5": 19.198, "activity_10": 19.384364, "activity_20": 19.681381, "activity_30": 20.221118}, "trend_signal": 0, "fair_value": 29.553173, "relative_strength": -23.186323, "rate_of_change": -0.5921358289515111, "market_dynamics": -0.070083, "expectation": {"probability": 47.4971, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 16.4, "high": 21.0, "low": 16.02, "close": 20.44, "volume": 1589944}, "trend_line": 20.69, "activity_lines": {"activity_5": 19.551333, "activity_10": 19.546, "activity_20": 19.707619, "activity_30": 20.204}, "trend_signal": 0, "fair_value": 29.39375, "relative_strength": -9.56222, "rate_of_change": -0.07405338518341273, "market_dynamics": 0.204707, "expectation": {"probability": 44.9957, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 20.33, "high": 24.28, "low": 20.02, "close": 23.71, "volume": 986707}, "trend_line": 20.798667, "activity_lines": {"activity_5": 20.893333, "activity_10": 20.292727, "activity_20": 20.057476, "activity_30": 20.398839}, "trend_signal": 0, "fair_value": 29.265032, "relative_strength": -0.223866, "rate_of_change": 0.5252150797486562, "market_dynamics": 0.597076, "expectation": {"probability": 43.4362, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 23.69, "high": 24.87, "low": 23.01, "close": 24.65, "volume": 748821}, "trend_line": 20.959, "activity_lines": {"activity_5": 22.317333, "activity_10": 21.144, "activity_20": 20.492095, "activity_30": 20.647312}, "trend_signal": 0, "fair_value": 29.117019, "relative_strength": 2.960416, "rate_of_change": 0.7708811338726728, "market_dynamics": 0.7983, "expectation": {"probability": 39.7275, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 24.68, "high": 24.68, "low": 23.26, "close": 23.94, "volume": 886666}, "trend_line": 21.129, "activity_lines": {"activity_5": 23.18, "activity_10": 21.784909, "activity_20": 20.848, "activity_30": 20.839634}, "trend_signal": 0, "fair_value": 28.966314, "relative_strength": 1.251624, "rate_of_change": 0.8111074001622297, "market_dynamics": 1.294705, "expectation": {"probability": 46.4267, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 23.45, "high": 23.63, "low": 21.84, "close": 23.02, "volume": 672517}, "trend_line": 21.175, "activity_lines": {"activity_5": 23.511333, "activity_10": 22.171636, "activity_20": 21.102952, "activity_30": 20.961634}, "trend_signal": 0, "fair_value": 28.824904, "relative_strength": 3.781439, "rate_of_change": 0.21771025604618946, "market_dynamics": 1.292237, "expectation": {"probability": 45.3555, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 23.11, "high": 25.435, "low": 22.62, "close": 24.92, "volume": 1074098}, "trend_line": 21.237333, "activity_lines": {"activity_5": 24.100667, "activity_10": 22.836, "activity_20": 21.518095, "activity_30": 21.203247}, "trend_signal": 0, "fair_value": 28.694006, "relative_strength": 6.253116, "rate_of_change": 0.29437072018889665, "market_dynamics": 1.260132, "expectation": {"probability": 39.6951, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 24.76, "high": 24.76, "low": 22.86, "close": 23.11, "volume": 1716993}, "trend_line": 21.267667, "activity_lines": {"activity_5": 23.788, "activity_10": 23.062182, "activity_20": 21.737333, "activity_30": 21.324065}, "trend_signal": 1, "fair_value": 28.554071, "relative_strength": -2.623592, "rate_of_change": 0.1428333774302068, "market_dynamics": 1.205883, "expectation": {"probability": 42.865, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 23.32, "high": 25.54, "low": 23.0375, "close": 24.35, "volume": 902134}, "trend_line": 21.297, "activity_lines": {"activity_5": 23.928667, "activity_10": 23.461636, "activity_20": 22.062381, "activity_30": 21.522925}, "trend_signal": 1, "fair_value": 28.435288, "relative_strength": 1.727847, "rate_of_change": 0.13792297951628246, "market_dynamics": 1.132724, "expectation": {"probability": 36.7694, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 24.1, "high": 25.39, "low": 23.4, "close": 24.99, "volume": 701544}, "trend_line": 21.319667, "activity_lines": {"activity_5": 24.302667, "activity_10": 23.894364, "activity_20": 22.42581, "activity_30": 21.761183}, "trend_signal": 1, "fair_value": 28.325673, "relative_strength": 4.276678, "rate_of_change": 0.10643283091514504, "market_dynamics": 1.15287, "expectation": {"probability": 38.1497, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 24.77, "high": 25.385, "low": 23.92, "close": 25.26, "volume": 532490}, "trend_line": 21.389333, "activity_lines": {"activity_5": 24.696667, "activity_10": 24.295818, "activity_20": 22.791952, "activity_30": 22.015398}, "trend_signal": 1, "fair_value": 28.214071, "relative_strength": 4.138153, "rate_of_change": 0.3267687060965894, "market_dynamics": 1.029978, "expectation": {"probability": 40.0806, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 25.41, "high": 25.738, "low": 24.18, "close": 24.39, "volume": 505553}, "trend_line": 21.435667, "activity_lines": {"activity_5": 24.651333, "activity_10": 24.396, "activity_20": 23.048619, "activity_30": 22.208989}, "trend_signal": 1, "fair_value": 28.093173, "relative_strength": 0.415855, "rate_of_change": 0.21662199564613868, "market_dynamics": 0.850603, "expectation": {"probability": 38.4248, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 24.15, "high": 24.52, "low": 23.47, "close": 23.95, "volume": 480704}, "trend_line": 21.477, "activity_lines": {"activity_5": 24.494667, "activity_10": 24.344364, "activity_20": 23.242095, "activity_30": 22.371204}, "trend_signal": 1, "fair_value": 27.954327, "relative_strength": -1.512392, "rate_of_change": 0.19282348433571775, "market_dynamics": 0.669902, "expectation": {"probability": 44.572, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 24.05, "high": 25.04, "low": 23.32, "close": 23.68, "volume": 499762}, "trend_line": 21.522333, "activity_lines": {"activity_5": 24.192, "activity_10": 24.239273, "activity_20": 23.391333, "activity_30": 22.513333}, "trend_signal": 1, "fair_value": 27.796571, "relative_strength": -0.861679, "rate_of_change": 0.21107696605670903, "market_dynamics": 0.454185, "expectation": {"probability": 43.9753, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.37, "high": 30.0, "low": 23.26, "close": 28.27, "volume": 1182331}, "trend_line": 21.76, "activity_lines": {"activity_5": 25.464, "activity_10": 24.986364, "activity_20": 23.961048, "activity_30": 22.948667}, "trend_signal": 1, "fair_value": 27.67125, "relative_strength": 12.116646, "rate_of_change": 1.1042808416727028, "market_dynamics": 0.653698, "expectation": {"probability": 37.6989, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 28.3, "high": 28.49, "low": 26.4006, "close": 27.01, "volume": 827338}, "trend_line": 22.038333, "activity_lines": {"activity_5": 26.097333, "activity_10": 25.425636, "activity_20": 24.367381, "activity_30": 23.287376}, "trend_signal": 1, "fair_value": 27.535481, "relative_strength": 11.065925, "rate_of_change": 1.2791038602941172, "market_dynamics": 0.842995, "expectation": {"probability": 36.5185, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 27.01, "high": 30.81, "low": 26.99, "close": 30.44, "volume": 809320}, "trend_line": 22.387, "activity_lines": {"activity_5": 27.757333, "activity_10": 26.416, "activity_20": 25.063619, "activity_30": 23.829419}, "trend_signal": 1, "fair_value": 27.448301, "relative_strength": 22.785955, "rate_of_change": 1.58209334617096, "market_dynamics": 1.102551, "expectation": {"probability": 37.3494, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 30.82, "high": 31.22, "low": 28.4816, "close": 29.74, "volume": 661230}, "trend_line": 22.694, "activity_lines": {"activity_5": 28.780667, "activity_10": 27.178727, "activity_20": 25.638333, "activity_30": 24.303806}, "trend_signal": 1, "fair_value": 27.364776, "relative_strength": 18.910418, "rate_of_change": 1.3713315763612748, "market_dynamics": 1.363, "expectation": {"probability": 38.3721, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 29.77, "high": 32.34, "low": 29.07, "close": 31.65, "volume": 1507294}, "trend_line": 23.095333, "activity_lines": {"activity_5": 30.054667, "activity_10": 28.168182, "activity_20": 26.349714, "activity_30": 24.881613}, "trend_signal": 1, "fair_value": 27.286506, "relative_strength": 22.303796, "rate_of_change": 1.7684542169736541, "market_dynamics": 1.374842, "expectation": {"probability": 37.7831, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 31.75, "high": 33.18, "low": 30.68, "close": 32.63, "volume": 1404662}, "trend_line": 23.511, "activity_lines": {"activity_5": 31.124, "activity_10": 29.203091, "activity_20": 27.097905, "activity_30": 25.496753}, "trend_signal": 1, "fair_value": 27.218558, "relative_strength": 24.981146, "rate_of_change": 1.7997878619026586, "market_dynamics": 1.517409, "expectation": {"probability": 39.6532, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 32.5, "high": 33.44, "low": 30.17, "close": 31.11, "volume": 1688152}, "trend_line": 23.892333, "activity_lines": {"activity_5": 31.396, "activity_10": 29.822727, "activity_20": 27.643905, "activity_30": 25.987011}, "trend_signal": 1, "fair_value": 27.133494, "relative_strength": 21.735586, "rate_of_change": 1.62193441367871, "market_dynamics": 1.573791, "expectation": {"probability": 40.2613, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 31.2, "high": 33.34, "low": 31.11, "close": 32.37, "volume": 874092}, "trend_line": 24.307333, "activity_lines": {"activity_5": 31.814667, "activity_10": 30.565091, "activity_20": 28.244571, "activity_30": 26.533957}, "trend_signal": 1, "fair_value": 27.063814, "relative_strength": 25.219706, "rate_of_change": 1.7369588813281613, "market_dynamics": 1.678092, "expectation": {"probability": 40.3452, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 31.99, "high": 32.54, "low": 31.26, "close": 32.05, "volume": 988952}, "trend_line": 24.707, "activity_lines": {"activity_5": 31.998, "activity_10": 31.104182, "activity_20": 28.757952, "activity_30": 27.033484}, "trend_signal": 1, "fair_value": 27.019647, "relative_strength": 24.530032, "rate_of_change": 1.6442239878805336, "market_dynamics": 1.609725, "expectation": {"probability": 41.1568, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.53, "high": 34.2, "low": 30.86, "close": 31.98, "volume": 1213494}, "trend_line": 25.100333, "activity_lines": {"activity_5": 32.004, "activity_10": 31.483273, "activity_20": 29.224952, "activity_30": 27.50271}, "trend_signal": 1, "fair_value": 26.964647, "relative_strength": 26.474144, "rate_of_change": 1.5919901242562768, "market_dynamics": 1.509237, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 31.07, "high": 34.46, "low": 30.71, "close": 34.18, "volume": 1563768}, "trend_line": 25.601, "activity_lines": {"activity_5": 32.721333, "activity_10": 32.111455, "activity_20": 29.866571, "activity_30": 28.088495}, "trend_signal": 1, "fair_value": 26.949968, "relative_strength": 30.565448, "rate_of_change": 1.994662779971883, "market_dynamics": 1.559806, "expectation": {"probability": 39.604, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 34.5, "high": 34.705, "low": 33.1566, "close": 33.58, "volume": 1161025}, "trend_line": 26.077333, "activity_lines": {"activity_5": 33.135333, "activity_10": 32.523091, "activity_20": 30.402286, "activity_30": 28.603269}, "trend_signal": 1, "fair_value": 26.940994, "relative_strength": 25.577469, "rate_of_change": 1.8606031014413513, "market_dynamics": 1.550442, "expectation": {"probability": 40.6282, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 32.36, "high": 33.05, "low": 30.925, "close": 32.21, "volume": 1686245}, "trend_line": 26.520333, "activity_lines": {"activity_5": 32.928, "activity_10": 32.566182, "activity_20": 30.757238, "activity_30": 28.998925}, "trend_signal": 1, "fair_value": 26.912724, "relative_strength": 21.338377, "rate_of_change": 1.69879335436642, "market_dynamics": 1.500459, "expectation": {"probability": 39.5854, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 31.29, "high": 34.51, "low": 30.8177, "close": 32.81, "volume": 2310799}, "trend_line": 26.939333, "activity_lines": {"activity_5": 32.931333, "activity_10": 32.686182, "activity_20": 31.134619, "activity_30": 29.40471}, "trend_signal": 1, "fair_value": 26.889519, "relative_strength": 22.848409, "rate_of_change": 1.5799198298151103, "market_dynamics": 1.433614, "expectation": {"probability": 38.9753, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 32.74, "high": 37.75, "low": 31.4376, "close": 34.67, "volume": 1062504}, "trend_line": 27.435667, "activity_lines": {"activity_5": 33.504, "activity_10": 33.088545, "activity_20": 31.642952, "activity_30": 29.903462}, "trend_signal": 1, "fair_value": 26.854455, "relative_strength": 25.638729, "rate_of_change": 1.8424138415008173, "market_dynamics": 1.100648, "expectation": {"probability": 40.3932, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 35.0, "high": 36.95, "low": 34.3538, "close": 34.49, "volume": 965975}, "trend_line": 27.899667, "activity_lines": {"activity_5": 33.837333, "activity_10": 33.403273, "activity_20": 32.085, "activity_30": 30.358581}, "trend_signal": 1, "fair_value": 26.816378, "relative_strength": 27.16572, "rate_of_change": 1.6912291580153753, "market_dynamics": 0.837567, "expectation": {"probability": 41.5985, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 34.64, "high": 38.94, "low": 32.0, "close": 34.26, "volume": 2153306}, "trend_line": 28.462, "activity_lines": {"activity_5": 34.073333, "activity_10": 33.642364, "activity_20": 32.459905, "activity_30": 30.768925}, "trend_signal": 1, "fair_value": 26.783365, "relative_strength": 30.069231, "rate_of_change": 2.015554522568312, "market_dynamics": 0.602826, "expectation": {"probability": 40.6389, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 34.45, "high": 34.68, "low": 30.39, "close": 32.43, "volume": 1408556}, "trend_line": 28.861667, "activity_lines": {"activity_5": 33.654, "activity_10": 33.491455, "activity_20": 32.617667, "activity_30": 31.024925}, "trend_signal": 1, "fair_value": 26.751635, "relative_strength": 26.740782, "rate_of_change": 1.4042126343897157, "market_dynamics": 0.157234, "expectation": {"probability": 39.5509, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.21, "high": 31.53, "low": 29.38, "close": 30.85, "volume": 871684}, "trend_line": 29.099667, "activity_lines": {"activity_5": 32.693333, "activity_10": 33.052182, "activity_20": 32.586667, "activity_30": 31.153204}, "trend_signal": 1, "fair_value": 26.691635, "relative_strength": 23.132353, "rate_of_change": 0.8246231931093915, "market_dynamics": -0.243329, "expectation": {"probability": 40.2395, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 30.62, "high": 31.12, "low": 27.9, "close": 28.35, "volume": 1496972}, "trend_line": 29.223, "activity_lines": {"activity_5": 31.03, "activity_10": 32.180182, "activity_20": 32.284714, "activity_30": 31.104839}, "trend_signal": 1, "fair_value": 26.615096, "relative_strength": 12.578084, "rate_of_change": 0.4238295922767735, "market_dynamics": -0.648675, "expectation": {"probability": 53.2427, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.68, "high": 29.326, "low": 25.7, "close": 25.94, "volume": 975710}, "trend_line": 29.289667, "activity_lines": {"activity_5": 28.984667, "activity_10": 30.936, "activity_20": 31.731, "activity_30": 30.893032}, "trend_signal": 0, "fair_value": 26.51516, "relative_strength": 5.319118, "rate_of_change": 0.22813195086063193, "market_dynamics": -1.089269, "expectation": {"probability": 49.3852, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 25.23, "high": 26.63, "low": 20.03, "close": 21.28, "volume": 1265047}, "trend_line": 29.231667, "activity_lines": {"activity_5": 25.956, "activity_10": 28.994364, "activity_20": 30.744571, "activity_30": 30.37628}, "trend_signal": 0, "fair_value": 26.422788, "relative_strength": -4.120529, "rate_of_change": -0.19802205330637532, "market_dynamics": -1.26646, "expectation": {"probability": 48.0055, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 20.2, "high": 24.94, "low": 19.35, "close": 23.11, "volume": 1550429}, "trend_line": 29.171333, "activity_lines": {"activity_5": 24.402667, "activity_10": 27.609091, "activity_20": 29.959714, "activity_30": 29.981333}, "trend_signal": 0, "fair_value": 26.347276, "relative_strength": -3.228698, "rate_of_change": -0.20639945029478132, "market_dynamics": -1.282561, "expectation": {"probability": 48.9745, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 24.1, "high": 24.1, "low": 21.945, "close": 22.97, "volume": 647371}, "trend_line": 29.166667, "activity_lines": {"activity_5": 23.424, "activity_10": 26.363818, "activity_20": 29.196429, "activity_30": 29.581247}, "trend_signal": 0, "fair_value": 26.266506, "relative_strength": -1.815749, "rate_of_change": -0.015995155243678037, "market_dynamics": -1.357442, "expectation": {"probability": 48.0124, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.39, "high": 27.01, "low": 22.07, "close": 26.71, "volume": 1245649}, "trend_line": 29.245333, "activity_lines": {"activity_5": 24.217333, "activity_10": 25.977455, "activity_20": 28.821571, "activity_30": 29.422753}, "trend_signal": 0, "fair_value": 26.204776, "relative_strength": 6.909059, "rate_of_change": 0.2697119969175715, "market_dynamics": -1.246661, "expectation": {"probability": 49.6812, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 26.57, "high": 27.52, "low": 25.17, "close": 27.09, "volume": 708459}, "trend_line": 29.315333, "activity_lines": {"activity_5": 25.246667, "activity_10": 25.804909, "activity_20": 28.506429, "activity_30": 29.283699}, "trend_signal": 0, "fair_value": 26.147724, "relative_strength": 4.517404, "rate_of_change": 0.239354429645237, "market_dynamics": -1.17563, "expectation": {"probability": 50.1722, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 26.71, "high": 27.02, "low": 19.97, "close": 20.08, "volume": 2331863}, "trend_line": 29.142667, "activity_lines": {"activity_5": 23.862667, "activity_10": 24.492364, "activity_20": 27.550048, "activity_30": 28.687871}, "trend_signal": 0, "fair_value": 26.055032, "relative_strength": -22.293644, "rate_of_change": -0.5889955266754076, "market_dynamics": -1.080629, "expectation": {"probability": 48.9288, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 21.53, "high": 22.53, "low": 21.061, "close": 21.23, "volume": 2042920}, "trend_line": 29.037333, "activity_lines": {"activity_5": 22.942, "activity_10": 23.646727, "activity_20": 26.755714, "activity_30": 28.177376}, "trend_signal": 0, "fair_value": 25.977853, "relative_strength": -23.009999, "rate_of_change": -0.36144255431391764, "market_dynamics": -0.917599, "expectation": {"probability": 49.7313, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 20.67, "high": 21.1935, "low": 19.0, "close": 19.13, "volume": 1641428}, "trend_line": 28.876667, "activity_lines": {"activity_5": 21.446667, "activity_10": 22.622909, "activity_20": 25.814429, "activity_30": 27.538194}, "trend_signal": 0, "fair_value": 25.862404, "relative_strength": -28.807813, "rate_of_change": -0.5533083909600068, "market_dynamics": -0.954642, "expectation": {"probability": 49.0846, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 19.57, "high": 19.9559, "low": 18.31, "close": 18.76, "volume": 1026807}, "trend_line": 28.712667, "activity_lines": {"activity_5": 20.084, "activity_10": 21.744909, "activity_20": 24.899429, "activity_30": 26.885505}, "trend_signal": 0, "fair_value": 25.748622, "relative_strength": -31.303709, "rate_of_change": -0.5679325803078363, "market_dynamics": -1.031226, "expectation": {"probability": 49.0, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 18.71, "high": 20.95, "low": 18.41, "close": 20.24, "volume": 1558371}, "trend_line": 28.445, "activity_lines": {"activity_5": 19.744667, "activity_10": 21.310364, "activity_20": 24.188333, "activity_30": 26.338882}, "trend_signal": 0, "fair_value": 25.65375, "relative_strength": -27.252507, "rate_of_change": -0.932226184352709, "market_dynamics": -1.050585, "expectation": {"probability": 49.5553, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 20.6, "high": 21.83, "low": 19.84, "close": 19.89, "volume": 1185267}, "trend_line": 28.207667, "activity_lines": {"activity_5": 19.745333, "activity_10": 20.915818, "activity_20": 23.510286, "activity_30": 25.786946}, "trend_signal": 0, "fair_value": 25.569199, "relative_strength": -27.986971, "rate_of_change": -0.8343575320794501, "market_dynamics": -1.101273, "expectation": {"probability": 49.7251, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 20.15, "high": 21.95, "low": 20.005, "close": 20.64, "volume": 881526}, "trend_line": 27.881, "activity_lines": {"activity_5": 20.008667, "activity_10": 20.682909, "activity_20": 22.968857, "activity_30": 25.29871}, "trend_signal": 0, "fair_value": 25.480673, "relative_strength": -25.226591, "rate_of_change": -1.158078759225286, "market_dynamics": -1.04373, "expectation": {"probability": 49.5569, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 20.56, "high": 22.9, "low": 20.21, "close": 22.56, "volume": 1671396}, "trend_line": 27.641667, "activity_lines": {"activity_5": 20.951333, "activity_10": 20.844, "activity_20": 22.665381, "activity_30": 24.955419}, "trend_signal": 0, "fair_value": 25.414647, "relative_strength": -21.54778, "rate_of_change": -0.8584089523331246, "market_dynamics": -0.728313, "expectation": {"probability": 50.3892, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 22.65, "high": 23.3, "low": 21.41, "close": 22.9, "volume": 1215438}, "trend_line": 27.35, "activity_lines": {"activity_5": 21.778667, "activity_10": 21.074364, "activity_20": 22.443095, "activity_30": 24.649505}, "trend_signal": 0, "fair_value": 25.34125, "relative_strength": -21.610579, "rate_of_change": -1.0551715278242817, "market_dynamics": -0.496201, "expectation": {"probability": 50.6535, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 22.55, "high": 23.7, "low": 21.77, "close": 22.89, "volume": 1084808}, "trend_line": 27.025333, "activity_lines": {"activity_5": 22.326667, "activity_10": 21.372182, "activity_20": 22.275905, "activity_30": 24.361763}, "trend_signal": 0, "fair_value": 25.26875, "relative_strength": -21.364143, "rate_of_change": -1.1870822669104264, "market_dynamics": -0.190284, "expectation": {"probability": 50.5299, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 22.67, "high": 23.8, "low": 21.92, "close": 23.24, "volume": 1194449}, "trend_line": 26.763, "activity_lines": {"activity_5": 22.814667, "activity_10": 21.81, "activity_20": 22.197286, "activity_30": 24.117548}, "trend_signal": 0, "fair_value": 25.188269, "relative_strength": -21.153133, "rate_of_change": -0.9706929420629087, "market_dynamics": 0.119087, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 23.03, "high": 23.815, "low": 22.4701, "close": 23.15, "volume": 1014114}, "trend_line": 26.455667, "activity_lines": {"activity_5": 23.049333, "activity_10": 22.174, "activity_20": 22.162571, "activity_30": 23.884452}, "trend_signal": 0, "fair_value": 25.098013, "relative_strength": -22.058543, "rate_of_change": -1.1483503344169315, "market_dynamics": 0.201615, "expectation": {"probability": 48.2655, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 23.46, "high": 23.9, "low": 20.41, "close": 20.7, "volume": 1084279}, "trend_line": 26.077333, "activity_lines": {"activity_5": 22.3, "activity_10": 22.057636, "activity_20": 21.938714, "activity_30": 23.513118}, "trend_signal": 0, "fair_value": 24.981731, "relative_strength": -28.693903, "rate_of_change": -1.4300678943380973, "market_dynamics": 0.155827, "expectation": {"probability": 47.5906, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 20.99, "high": 22.09, "low": 20.68, "close": 21.72, "volume": 1128946}, "trend_line": 25.735333, "activity_lines": {"activity_5": 22.014667, "activity_10": 22.098182, "activity_20": 21.860333, "activity_30": 23.232}, "trend_signal": 0, "fair_value": 24.900897, "relative_strength": -27.664149, "rate_of_change": -1.3114838085627805, "market_dynamics": 0.097369, "expectation": {"probability": 46.9722, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.31, "high": 24.56, "low": 20.84, "close": 23.31, "volume": 2101036}, "trend_line": 25.373, "activity_lines": {"activity_5": 22.338, "activity_10": 22.374, "activity_20": 21.964952, "activity_30": 23.075527}, "trend_signal": 0, "fair_value": 24.843654, "relative_strength": -22.463932, "rate_of_change": -1.4079203871191392, "market_dynamics": 0.290465, "expectation": {"probability": 47.8421, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 23.4, "high": 23.898, "low": 21.71, "close": 23.52, "volume": 1326018}, "trend_line": 25.037667, "activity_lines": {"activity_5": 22.703333, "activity_10": 22.632182, "activity_20": 22.102095, "activity_30": 22.955978}, "trend_signal": 0, "fair_value": 24.799103, "relative_strength": -20.722901, "rate_of_change": -1.3216135261892645, "market_dynamics": 0.409853, "expectation": {"probability": 48.7976, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.38, "high": 23.48, "low": 22.09, "close": 22.22, "volume": 974168}, "trend_line": 24.704667, "activity_lines": {"activity_5": 22.616667, "activity_10": 22.588, "activity_20": 22.104762, "activity_30": 22.774194}, "trend_signal": 0, "fair_value": 24.764167, "relative_strength": -24.574443, "rate_of_change": -1.3299961214437368, "market_dynamics": 0.55674, "expectation": {"probability": 50.1661, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 21.4, "high": 22.98, "low": 21.305, "close": 22.73, "volume": 1225461}, "trend_line": 24.368667, "activity_lines": {"activity_5": 22.762, "activity_10": 22.607818, "activity_20": 22.160238, "activity_30": 22.646796}, "trend_signal": 0, "fair_value": 24.724615, "relative_strength": -23.254617, "rate_of_change": -1.3600669055769992, "market_dynamics": 0.726113, "expectation": {"probability": 48.968, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 22.76, "high": 23.9848, "low": 22.5, "close": 23.61, "volume": 1062677}, "trend_line": 24.0, "activity_lines": {"activity_5": 23.065333, "activity_10": 22.784545, "activity_20": 22.300667, "activity_30": 22.597849}, "trend_signal": 0, "fair_value": 24.699295, "relative_strength": -21.356834, "rate_of_change": -1.5128730676979523, "market_dynamics": 0.631385, "expectation": {"probability": 49.7507, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 23.73, "high": 27.53, "low": 23.575, "close": 26.42, "volume": 2593006}, "trend_line": 23.731, "activity_lines": {"activity_5": 24.179333, "activity_10": 23.459273, "activity_20": 22.723476, "activity_30": 22.753978}, "trend_signal": 0, "fair_value": 24.698526, "relative_strength": -13.727662, "rate_of_change": -1.1208333333333265, "market_dynamics": 0.86565, "expectation": {"probability": 42.4638, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.265, "high": 27.76, "low": 25.42, "close": 26.3, "volume": 1493891}, "trend_line": 23.465667, "activity_lines": {"activity_5": 25.046, "activity_10": 24.048, "activity_20": 23.138048, "activity_30": 22.91972}, "trend_signal": 0, "fair_value": 24.698974, "relative_strength": -13.531526, "rate_of_change": -1.1180860477856045, "market_dynamics": 1.137286, "expectation": {"probability": 48.8846, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 26.54, "high": 28.87, "low": 25.42, "close": 28.02, "volume": 1493158}, "trend_line": 23.318667, "activity_lines": {"activity_5": 26.300667, "activity_10": 24.893818, "activity_20": 23.68681, "activity_30": 23.213548}, "trend_signal": 0, "fair_value": 24.706859, "relative_strength": -8.802477, "rate_of_change": -0.6264471408377118, "market_dynamics": 1.379238, "expectation": {"probability": 42.735, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 28.96, "high": 30.88, "low": 26.815, "close": 26.91, "volume": 1684422}, "trend_line": 23.187333, "activity_lines": {"activity_5": 26.798667, "activity_10": 25.449273, "activity_20": 24.097524, "activity_30": 23.445247}, "trend_signal": 1, "fair_value": 24.724487, "relative_strength": -10.185255, "rate_of_change": -0.5632140121903302, "market_dynamics": 1.577528, "expectation": {"probability": 35.8067, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 28.45, "high": 30.75, "low": 26.63, "close": 26.64, "volume": 1537170}, "trend_line": 23.130333, "activity_lines": {"activity_5": 26.928, "activity_10": 25.842727, "activity_20": 24.445476, "activity_30": 23.668}, "trend_signal": 1, "fair_value": 24.728141, "relative_strength": -13.030611, "rate_of_change": -0.24582387288783325, "market_dynamics": 1.483316, "expectation": {"probability": 35.3257, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 27.22, "high": 28.33, "low": 25.44, "close": 28.09, "volume": 1059268}, "trend_line": 23.202, "activity_lines": {"activity_5": 27.338667, "activity_10": 26.410364, "activity_20": 24.894, "activity_30": 23.987978}, "trend_signal": 1, "fair_value": 24.731154, "relative_strength": -10.148728, "rate_of_change": 0.3098398972466219, "market_dynamics": 1.408067, "expectation": {"probability": 39.5543, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 28.5, "high": 29.1999, "low": 26.78, "close": 27.21, "volume": 1130899}, "trend_line": 23.399667, "activity_lines": {"activity_5": 27.344667, "activity_10": 26.731091, "activity_20": 25.221333, "activity_30": 24.246559}, "trend_signal": 1, "fair_value": 24.724231, "relative_strength": -14.43829, "rate_of_change": 0.8519394879751708, "market_dynamics": 1.238839, "expectation": {"probability": 35.9123, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 27.68, "high": 28.055, "low": 25.36, "close": 26.16, "volume": 1161325}, "trend_line": 23.501333, "activity_lines": {"activity_5": 26.94, "activity_10": 26.793818, "activity_20": 25.41381, "activity_30": 24.424645}, "trend_signal": 1, "fair_value": 24.710449, "relative_strength": -14.730811, "rate_of_change": 0.4344762684015889, "market_dynamics": 1.077141, "expectation": {"probability": 35.3202, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 27.57, "high": 28.2, "low": 23.91, "close": 24.57, "volume": 1922275}, "trend_line": 23.554667, "activity_lines": {"activity_5": 26.129333, "activity_10": 26.495818, "activity_20": 25.428571, "activity_30": 24.493591}, "trend_signal": 1, "fair_value": 24.693205, "relative_strength": -19.35605, "rate_of_change": 0.2269403186619225, "market_dynamics": 0.901601, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 24.58, "high": 24.8146, "low": 18.23, "close": 19.0, "volume": 8420944}, "trend_line": 23.297667, "activity_lines": {"activity_5": 23.618, "activity_10": 25.151636, "activity_20": 24.903286, "activity_30": 24.199742}, "trend_signal": 1, "fair_value": 24.639167, "relative_strength": -34.944484, "rate_of_change": -1.0910788931976747, "market_dynamics": 0.514175, "expectation": {"probability": 47.7212, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 19.14, "high": 21.62, "low": 19.14, "close": 21.59, "volume": 2205043}, "trend_line": 23.114333, "activity_lines": {"activity_5": 22.479333, "activity_10": 24.362182, "activity_20": 24.643238, "activity_30": 24.08957}, "trend_signal": 0, "fair_value": 24.604487, "relative_strength": -28.902626, "rate_of_change": -0.7869199950364218, "market_dynamics": 0.098668, "expectation": {"probability": 49.4995, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 21.26, "high": 23.34, "low": 21.0216, "close": 23.0, "volume": 2610367}, "trend_line": 23.211667, "activity_lines": {"activity_5": 22.244, "activity_10": 23.916909, "activity_20": 24.523667, "activity_30": 24.082194}, "trend_signal": 0, "fair_value": 24.580192, "relative_strength": -24.311369, "rate_of_change": 0.42109802606028063, "market_dynamics": -0.228426, "expectation": {"probability": 52.9658, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.39, "high": 23.56, "low": 21.56, "close": 21.83, "volume": 3080185}, "trend_line": 23.231667, "activity_lines": {"activity_5": 21.899333, "activity_10": 23.318909, "activity_20": 24.29381, "activity_30": 23.993054}, "trend_signal": 0, "fair_value": 24.540192, "relative_strength": -26.004081, "rate_of_change": 0.08616356593433436, "market_dynamics": -0.511732, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 22.0, "high": 22.11, "low": 20.3219, "close": 21.23, "volume": 6030087}, "trend_line": 23.301667, "activity_lines": {"activity_5": 21.643333, "activity_10": 22.724364, "activity_20": 24.013095, "activity_30": 23.863914}, "trend_signal": 0, "fair_value": 24.510128, "relative_strength": -27.688881, "rate_of_change": 0.3013128588662911, "market_dynamics": -0.51559, "expectation": {"probability": 52.7052, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 21.85, "high": 22.15, "low": 21.3188, "close": 21.67, "volume": 1213178}, "trend_line": 23.398667, "activity_lines": {"activity_5": 21.756667, "activity_10": 22.313091, "activity_20": 23.771762, "activity_30": 23.758645}, "trend_signal": 0, "fair_value": 24.485064, "relative_strength": -26.273851, "rate_of_change": 0.4162792301512218, "market_dynamics": -0.583106, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 21.49, "high": 22.68, "low": 21.1001, "close": 22.42, "volume": 1180725}, "trend_line": 23.471333, "activity_lines": {"activity_5": 21.942, "activity_10": 22.128545, "activity_20": 23.602095, "activity_30": 23.695505}, "trend_signal": 0, "fair_value": 24.459295, "relative_strength": -21.564382, "rate_of_change": 0.31055615262186376, "market_dynamics": -0.674827, "expectation": {"probability": 52.8544, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 22.89, "high": 24.005, "low": 22.46, "close": 22.79, "volume": 1310388}, "trend_line": 23.568, "activity_lines": {"activity_5": 22.195333, "activity_10": 22.114364, "activity_20": 23.471905, "activity_30": 23.651548}, "trend_signal": 0, "fair_value": 24.409808, "relative_strength": -21.112759, "rate_of_change": 0.41185134223096764, "market_dynamics": -0.731877, "expectation": {"probability": 52.7652, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 22.6, "high": 23.81, "low": 22.265, "close": 22.93, "volume": 1412442}, "trend_line": 23.644333, "activity_lines": {"activity_5": 22.509333, "activity_10": 22.206, "activity_20": 23.358524, "activity_30": 23.610387}, "trend_signal": 0, "fair_value": 24.350192, "relative_strength": -18.961519, "rate_of_change": 0.32388408010861425, "market_dynamics": -0.796332, "expectation": {"probability": 53.0497, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 22.39, "high": 24.17, "low": 22.38, "close": 23.23, "volume": 1309602}, "trend_line": 23.666667, "activity_lines": {"activity_5": 22.85, "activity_10": 22.410909, "activity_20": 23.270333, "activity_30": 23.583656}, "trend_signal": 0, "fair_value": 24.281667, "relative_strength": -17.16986, "rate_of_change": 0.09445815198086045, "market_dynamics": -0.674653, "expectation": {"probability": 53.3308, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 22.96, "high": 23.13, "low": 20.82, "close": 21.09, "volume": 1621595}, "trend_line": 23.606333, "activity_lines": {"activity_5": 22.344, "activity_10": 22.251091, "activity_20": 22.975952, "activity_30": 23.417419}, "trend_signal": 0, "fair_value": 24.191603, "relative_strength": -23.784176, "rate_of_change": -0.25493239077560437, "market_dynamics": -0.694784, "expectation": {"probability": 53.9964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 20.74, "high": 22.585, "low": 20.0086, "close": 22.54, "volume": 1725818}, "trend_line": 23.594667, "activity_lines": {"activity_5": 22.36, "activity_10": 22.316909, "activity_20": 22.831667, "activity_30": 23.348624}, "trend_signal": 0, "fair_value": 24.119744, "relative_strength": -15.96396, "rate_of_change": -0.04941894194239393, "market_dynamics": -0.605252, "expectation": {"probability": 53.5491, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 22.36, "high": 24.05, "low": 21.96, "close": 22.67, "volume": 1826670}, "trend_line": 23.575667, "activity_lines": {"activity_5": 22.411333, "activity_10": 22.389091, "activity_20": 22.718238, "activity_30": 23.288968}, "trend_signal": 0, "fair_value": 24.053462, "relative_strength": -13.368229, "rate_of_change": -0.08052667155676281, "market_dynamics": -0.493077, "expectation": {"probability": 53.9891, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 22.65, "high": 22.9899, "low": 19.23, "close": 19.46, "volume": 2504655}, "trend_line": 23.452667, "activity_lines": {"activity_5": 21.400667, "activity_10": 21.883636, "activity_20": 22.316381, "activity_30": 23.023441}, "trend_signal": 0, "fair_value": 23.975192, "relative_strength": -25.356463, "rate_of_change": -0.5217243694526121, "market_dynamics": -0.555382, "expectation": {"probability": 54.9861, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 19.18, "high": 21.63, "low": 18.56, "close": 20.86, "volume": 2686675}, "trend_line": 23.458, "activity_lines": {"activity_5": 21.088, "activity_10": 21.675818, "activity_20": 22.088619, "activity_30": 22.856172}, "trend_signal": 0, "fair_value": 23.902628, "relative_strength": -18.56441, "rate_of_change": 0.02273941807981455, "market_dynamics": -0.325406, "expectation": {"probability": 54.1711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 20.0, "high": 21.6, "low": 18.81, "close": 19.13, "volume": 1984340}, "trend_line": 23.371667, "activity_lines": {"activity_5": 20.356667, "activity_10": 21.160182, "activity_20": 21.724905, "activity_30": 22.576946}, "trend_signal": 0, "fair_value": 23.83, "relative_strength": -23.175193, "rate_of_change": -0.36803222781140665, "market_dynamics": -0.433967, "expectation": {"probability": 55.2387, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.65, "high": 20.505, "low": 17.92, "close": 18.24, "volume": 1680359}, "trend_line": 23.202667, "activity_lines": {"activity_5": 19.459333, "activity_10": 20.528909, "activity_20": 21.31219, "activity_30": 22.245871}, "trend_signal": 0, "fair_value": 23.759103, "relative_strength": -24.82441, "rate_of_change": -0.723097757639611, "market_dynamics": -0.682392, "expectation": {"probability": 55.012, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.7, "high": 19.34, "low": 17.85, "close": 18.57, "volume": 2427379}, "trend_line": 23.037667, "activity_lines": {"activity_5": 18.958667, "activity_10": 20.033636, "activity_20": 20.97781, "activity_30": 21.946989}, "trend_signal": 0, "fair_value": 23.692308, "relative_strength": -20.913231, "rate_of_change": -0.7111251478116835, "market_dynamics": -0.724077, "expectation": {"probability": 53.5118, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 19.16, "high": 19.8, "low": 18.19, "close": 18.22, "volume": 1542049}, "trend_line": 22.904333, "activity_lines": {"activity_5": 18.614667, "activity_10": 19.551455, "activity_20": 20.651238, "activity_30": 21.636172}, "trend_signal": 0, "fair_value": 23.614038, "relative_strength": -18.921487, "rate_of_change": -0.5787652022229415, "market_dynamics": -0.986996, "expectation": {"probability": 54.6954, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 18.32, "high": 19.72, "low": 17.02, "close": 19.64, "volume": 1463939}, "trend_line": 22.801333, "activity_lines": {"activity_5": 18.826667, "activity_10": 19.413091, "activity_20": 20.497714, "activity_30": 21.42557}, "trend_signal": 0, "fair_value": 23.554295, "relative_strength": -15.254959, "rate_of_change": -0.4496965705135423, "market_dynamics": -0.972221, "expectation": {"probability": 53.6143, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 19.71, "high": 21.357, "low": 18.88, "close": 20.59, "volume": 1570023}, "trend_line": 22.700667, "activity_lines": {"activity_5": 19.436667, "activity_10": 19.512727, "activity_20": 20.458143, "activity_30": 21.282903}, "trend_signal": 0, "fair_value": 23.505064, "relative_strength": -14.224254, "rate_of_change": -0.4414917320842618, "market_dynamics": -0.803201, "expectation": {"probability": 54.0238, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 20.48, "high": 23.47, "low": 20.3, "close": 23.42, "volume": 1458260}, "trend_line": 22.600667, "activity_lines": {"activity_5": 20.892667, "activity_10": 20.136, "activity_20": 20.680524, "activity_30": 21.329312}, "trend_signal": 0, "fair_value": 23.482115, "relative_strength": -7.395877, "rate_of_change": -0.4405156905741927, "market_dynamics": -0.414565, "expectation": {"probability": 52.2298, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 23.29, "high": 29.185, "low": 23.29, "close": 28.87, "volume": 3271167}, "trend_line": 22.686333, "activity_lines": {"activity_5": 23.82, "activity_10": 21.734182, "activity_20": 21.413238, "activity_30": 21.733785}, "trend_signal": 0, "fair_value": 23.50609, "relative_strength": 12.306678, "rate_of_change": 0.37904191057724, "market_dynamics": 0.297482, "expectation": {"probability": 41.7667, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.87, "high": 32.83, "low": 24.15, "close": 32.28, "volume": 5368365}, "trend_line": 22.828333, "activity_lines": {"activity_5": 27.197333, "activity_10": 23.839636, "activity_20": 22.442762, "activity_30": 22.352731}, "trend_signal": 0, "fair_value": 23.548782, "relative_strength": 24.139892, "rate_of_change": 0.625927513274179, "market_dynamics": 0.969146, "expectation": {"probability": 42.6036, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 32.04, "high": 37.07, "low": 30.56, "close": 36.97, "volume": 5509443}, "trend_line": 23.163667, "activity_lines": {"activity_5": 31.200667, "activity_10": 26.564727, "activity_20": 23.86919, "activity_30": 23.265097}, "trend_signal": 1, "fair_value": 23.651282, "relative_strength": 34.053313, "rate_of_change": 1.4689377450381487, "market_dynamics": 1.562996, "expectation": {"probability": 35.2301, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 36.02, "high": 39.94, "low": 33.0001, "close": 36.51, "volume": 6067284}, "trend_line": 23.492667, "activity_lines": {"activity_5": 33.895333, "activity_10": 28.913273, "activity_20": 25.176857, "activity_30": 24.126151}, "trend_signal": 1, "fair_value": 23.745641, "relative_strength": 32.120555, "rate_of_change": 1.4203277917956625, "market_dynamics": 1.863887, "expectation": {"probability": 36.2825, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 37.0, "high": 40.53, "low": 34.65, "close": 39.43, "volume": 3620178}, "trend_line": 23.870667, "activity_lines": {"activity_5": 36.502, "activity_10": 31.476727, "activity_20": 26.691952, "activity_30": 25.154366}, "trend_signal": 1, "fair_value": 23.843141, "relative_strength": 39.788572, "rate_of_change": 1.6090127187347443, "market_dynamics": 1.817829, "expectation": {"probability": 35.6515, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.77, "high": 42.665, "low": 38.88, "close": 39.98, "volume": 2824189}, "trend_line": 24.296333, "activity_lines": {"activity_5": 38.224667, "activity_10": 33.754909, "activity_20": 28.178429, "activity_30": 26.193677}, "trend_signal": 1, "fair_value": 23.939359, "relative_strength": 36.559396, "rate_of_change": 1.7832178715408313, "market_dynamics": 1.711535, "expectation": {"probability": 36.9616, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d6f288e-0b11-452a-bf77-d6a0865b9ff8/", "share_image": "https://sharemaestro.com/terminal/6d6f288e-0b11-452a-bf77-d6a0865b9ff8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}