{"ticker": {"uuid": "6d73dbb6-ed91-4450-94bf-facaa5f74972", "symbol": "ZXLF", "name": "BMO SPDR Financials Select Sector Index ETF", "exchange": "TOR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "CAD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ZXLF rose 5.64%, moving from 27.11 to 28.64. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -13.52 and has improved across the 12-week window. Market Dynamics is 0.37 on the latest week. Expectation is positive at 60.75%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "28.64"}, {"label": "12-Week Change", "value": "5.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 60.75%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-13.52"}, {"label": "Market Dynamics", "value": "0.37"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 28.969999, "high": 29.32, "low": 28.51, "close": 28.639999, "volume": 4000}, "trend_line": 29.073006, "activity_lines": {"activity_5": 28.662, "activity_10": 28.611454, "activity_20": 28.396762, "activity_30": 28.691314}, "trend_signal": 0, "fair_value": 28.866424, "relative_strength": -13.524229, "rate_of_change": -0.10742409593424006, "market_dynamics": 0.365696, "expectation": {"probability": 60.7495, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-02-07", "ohlcv": {"open": 29.857816, "high": 30.027744, "low": 29.857816, "close": 29.93778, "volume": 2480}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.93778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 29.487967, "high": 29.567932, "low": 29.398003, "close": 29.467972, "volume": 1190}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.702876, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 29.467972, "high": 29.69788, "low": 29.148106, "close": 29.158098, "volume": 893}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.521283, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 29.008162, "high": 29.897799, "low": 29.008162, "close": 29.897799, "volume": 2678}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.615412, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.197676, "high": 30.197676, "low": 28.348431, "close": 28.348431, "volume": 1190}, "trend_line": null, "activity_lines": {"activity_5": 29.178758, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.362016, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 28.358427, "high": 28.358427, "low": 27.508772, "close": 27.968586, "volume": 10615}, "trend_line": null, "activity_lines": {"activity_5": 28.714281, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.129778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 28.098532, "high": 28.758262, "low": 28.028561, "close": 28.558344, "volume": 13193}, "trend_line": null, "activity_lines": {"activity_5": 28.57767, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 29.048144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 28.478376, "high": 28.988171, "low": 28.458385, "close": 28.458385, "volume": 2282}, "trend_line": null, "activity_lines": {"activity_5": 28.468381, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.974424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.9048, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 28.378418, "high": 28.93819, "low": 25.369646, "close": 25.369646, "volume": 397}, "trend_line": null, "activity_lines": {"activity_5": 27.37616, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.573893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.9588, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 25.109751, "high": 26.659121, "low": 24.879847, "close": 25.399633, "volume": 1984}, "trend_line": null, "activity_lines": {"activity_5": 26.595812, "activity_10": 27.552573, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.256467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.4592, "high": 26.699102, "low": 25.949409, "close": 25.949409, "volume": 793}, "trend_line": null, "activity_lines": {"activity_5": 26.195309, "activity_10": 27.133108, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 28.046735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.0508, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 26.039373, "high": 26.799063, "low": 25.40963, "close": 26.799063, "volume": 496}, "trend_line": null, "activity_lines": {"activity_5": 26.212635, "activity_10": 26.940641, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.942762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.824, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.018972, "high": 27.238884, "low": 26.789066, "close": 27.238884, "volume": 1090}, "trend_line": null, "activity_lines": {"activity_5": 26.493854, "activity_10": 26.876667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.888618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.9799, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.708693, "high": 28.148512, "low": 27.308855, "close": 27.97858, "volume": 595}, "trend_line": null, "activity_lines": {"activity_5": 27.102938, "activity_10": 26.982079, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.895044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1706, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 28.628316, "high": 28.78825, "low": 28.61832, "close": 28.78825, "volume": 7539}, "trend_line": null, "activity_lines": {"activity_5": 27.807984, "activity_10": 27.269598, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.954591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.375, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 29.058142, "high": 29.058142, "low": 27.628724, "close": 27.698696, "volume": 3076}, "trend_line": null, "activity_lines": {"activity_5": 27.923937, "activity_10": 27.351019, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.938597, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3298, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.658712, "high": 28.308447, "low": 27.658712, "close": 28.168505, "volume": 2182}, "trend_line": null, "activity_lines": {"activity_5": 28.079874, "activity_10": 27.522767, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.952121, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.6649, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 28.168505, "high": 28.218483, "low": 27.78866, "close": 27.868626, "volume": 99}, "trend_line": null, "activity_lines": {"activity_5": 28.044555, "activity_10": 27.64708, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.947483, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.4713, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 28.29845, "high": 28.29845, "low": 27.908609, "close": 27.908609, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 27.98058, "activity_10": 27.789386, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 27.945437, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.6039, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 27.608731, "high": 27.868625, "low": 27.478785, "close": 27.478785, "volume": 1092}, "trend_line": null, "activity_lines": {"activity_5": 27.777996, "activity_10": 27.807378, "activity_20": 27.636054, "activity_30": null}, "trend_signal": 0, "fair_value": 27.922104, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.582, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 27.858631, "high": 28.648308, "low": 27.858631, "close": 28.648308, "volume": 3075}, "trend_line": null, "activity_lines": {"activity_5": 28.052551, "activity_10": 28.000209, "activity_20": 27.705217, "activity_30": null}, "trend_signal": 0, "fair_value": 27.956685, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4463, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 28.798246, "high": 28.868217, "low": 28.798246, "close": 28.868217, "volume": 397}, "trend_line": null, "activity_lines": {"activity_5": 28.337101, "activity_10": 28.183952, "activity_20": 27.801463, "activity_30": null}, "trend_signal": 0, "fair_value": 27.998118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5573, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 28.978172, "high": 28.978172, "low": 28.818239, "close": 28.83823, "volume": 1289}, "trend_line": null, "activity_lines": {"activity_5": 28.565008, "activity_10": 28.324622, "activity_20": 27.897709, "activity_30": null}, "trend_signal": 0, "fair_value": 28.034645, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3055, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 29.048143, "high": 29.158098, "low": 28.708282, "close": 29.158098, "volume": 991}, "trend_line": null, "activity_lines": {"activity_5": 28.834897, "activity_10": 28.49437, "activity_20": 28.025942, "activity_30": null}, "trend_signal": 0, "fair_value": 28.081456, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.169, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 29.128111, "high": 29.248064, "low": 28.948185, "close": 29.248064, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 29.051476, "activity_10": 28.65903, "activity_20": 28.166266, "activity_30": null}, "trend_signal": 0, "fair_value": 28.12812, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.2189, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 29.737864, "high": 29.737864, "low": 29.278051, "close": 29.278051, "volume": 1984}, "trend_line": null, "activity_lines": {"activity_5": 29.160099, "activity_10": 28.820783, "activity_20": 28.305162, "activity_30": null}, "trend_signal": 0, "fair_value": 28.172348, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.44, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.628315, "high": 28.768259, "low": 28.488373, "close": 28.488373, "volume": 198}, "trend_line": null, "activity_lines": {"activity_5": 28.963512, "activity_10": 28.810242, "activity_20": 28.362615, "activity_30": null}, "trend_signal": 0, "fair_value": 28.184053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.5346, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 28.778255, "high": 29.547941, "low": 28.778255, "close": 29.547941, "volume": 6746}, "trend_line": null, "activity_lines": {"activity_5": 29.145438, "activity_10": 28.986533, "activity_20": 28.521312, "activity_30": null}, "trend_signal": 0, "fair_value": 28.232763, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.7686, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 29.248064, "high": 29.887803, "low": 29.248064, "close": 29.867809, "volume": 2182}, "trend_line": null, "activity_lines": {"activity_5": 29.386673, "activity_10": 29.19045, "activity_20": 28.705284, "activity_30": null}, "trend_signal": 0, "fair_value": 28.289144, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.705416, "expectation": {"probability": 58.1315, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 29.897799, "high": 29.997757, "low": 29.817831, "close": 29.897799, "volume": 1786}, "trend_line": 28.342766, "activity_lines": {"activity_5": 29.59059, "activity_10": 29.364197, "activity_20": 28.870693, "activity_30": 28.50628}, "trend_signal": 1, "fair_value": 28.342766, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.042484, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 29.657897, "high": 30.137701, "low": 29.657897, "close": 29.687883, "volume": 3372}, "trend_line": 28.334436, "activity_lines": {"activity_5": 29.68122, "activity_10": 29.455796, "activity_20": 28.99469, "activity_30": 28.593061}, "trend_signal": 1, "fair_value": 28.386157, "relative_strength": null, "rate_of_change": -0.029390215478619256, "market_dynamics": 1.316557, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 29.687883, "high": 30.177683, "low": 29.587925, "close": 30.177683, "volume": 298}, "trend_line": 28.358093, "activity_lines": {"activity_5": 29.907794, "activity_10": 29.617548, "activity_20": 29.147532, "activity_30": 28.711981}, "trend_signal": 1, "fair_value": 28.442142, "relative_strength": null, "rate_of_change": 0.0834920448037153, "market_dynamics": 1.280392, "expectation": {"probability": 46.8421, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 30.23766, "high": 30.23766, "low": 29.837823, "close": 30.127705, "volume": 2579}, "trend_line": 28.390413, "activity_lines": {"activity_5": 30.005088, "activity_10": 29.746405, "activity_20": 29.279526, "activity_30": 28.826149}, "trend_signal": 1, "fair_value": 28.493219, "relative_strength": null, "rate_of_change": 0.11397099233717363, "market_dynamics": 1.33526, "expectation": {"probability": 73.7374, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 30.18768, "high": 30.227663, "low": 30.087721, "close": 30.187681, "volume": 694}, "trend_line": 28.400076, "activity_lines": {"activity_5": 30.083723, "activity_10": 29.862722, "activity_20": 29.403476, "activity_30": 28.942102}, "trend_signal": 1, "fair_value": 28.543057, "relative_strength": null, "rate_of_change": 0.03403613748063389, "market_dynamics": 1.295916, "expectation": {"probability": 46.5587, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 30.397594, "high": 30.397594, "low": 29.917789, "close": 30.157692, "volume": 3571}, "trend_line": 28.460385, "activity_lines": {"activity_5": 30.131037, "activity_10": 29.954866, "activity_20": 29.51405, "activity_30": 29.055497}, "trend_signal": 1, "fair_value": 28.589189, "relative_strength": null, "rate_of_change": 0.21235506552869848, "market_dynamics": 1.293053, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 30.407589, "high": 30.407589, "low": 29.627907, "close": 29.627907, "volume": 794}, "trend_line": 28.515695, "activity_lines": {"activity_5": 29.984429, "activity_10": 29.934147, "activity_20": 29.567647, "activity_30": 29.130821}, "trend_signal": 1, "fair_value": 28.618042, "relative_strength": null, "rate_of_change": 0.19434030846737382, "market_dynamics": 1.059353, "expectation": {"probability": 57.1429, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 29.917789, "high": 30.247654, "low": 29.437984, "close": 29.637905, "volume": 9325}, "trend_line": 28.551681, "activity_lines": {"activity_5": 29.845153, "activity_10": 29.908885, "activity_20": 29.613009, "activity_30": 29.203221}, "trend_signal": 1, "fair_value": 28.645606, "relative_strength": null, "rate_of_change": 0.12619716966392588, "market_dynamics": 0.819336, "expectation": {"probability": 42.7273, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 30.037742, "high": 30.167687, "low": 29.817831, "close": 30.127705, "volume": 2183}, "trend_line": 28.607325, "activity_lines": {"activity_5": 29.905129, "activity_10": 29.951776, "activity_20": 29.698022, "activity_30": 29.3049}, "trend_signal": 1, "fair_value": 28.684609, "relative_strength": null, "rate_of_change": 0.1948887002485105, "market_dynamics": 0.597884, "expectation": {"probability": 46.9101, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 30.207671, "high": 30.207671, "low": 29.388007, "close": 29.577929, "volume": 8532}, "trend_line": 28.747601, "activity_lines": {"activity_5": 29.781846, "activity_10": 29.884168, "activity_20": 29.719918, "activity_30": 29.36752}, "trend_signal": 1, "fair_value": 28.707514, "relative_strength": null, "rate_of_change": 0.4903499365984065, "market_dynamics": 0.234752, "expectation": {"probability": 59.6296, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 29.947778, "high": 30.117708, "low": 29.677887, "close": 29.757996, "volume": 2386}, "trend_line": 28.892879, "activity_lines": {"activity_5": 29.759235, "activity_10": 29.854569, "activity_20": 29.751014, "activity_30": 29.432707}, "trend_signal": 1, "fair_value": 28.733776, "relative_strength": null, "rate_of_change": 0.5053569513504835, "market_dynamics": 0.086205, "expectation": {"probability": 47.3684, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 29.976367, "high": 30.045847, "low": 29.559477, "close": 29.559477, "volume": 1898}, "trend_line": 29.013215, "activity_lines": {"activity_5": 29.697098, "activity_10": 29.791418, "activity_20": 29.75235, "activity_30": 29.475713}, "trend_signal": 1, "fair_value": 28.753915, "relative_strength": null, "rate_of_change": 0.4164901670061963, "market_dynamics": -0.122813, "expectation": {"probability": 58.1749, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 29.489994, "high": 29.509846, "low": 28.884511, "close": 29.351032, "volume": 4196}, "trend_line": 29.098281, "activity_lines": {"activity_5": 29.570041, "activity_10": 29.692702, "activity_20": 29.729496, "activity_30": 29.497508}, "trend_signal": 1, "fair_value": 28.768133, "relative_strength": null, "rate_of_change": 0.29319742744815147, "market_dynamics": -0.361037, "expectation": {"probability": 53.8732, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 29.400662, "high": 30.125256, "low": 29.400662, "close": 30.125256, "volume": 4795}, "trend_line": 29.194493, "activity_lines": {"activity_5": 29.720184, "activity_10": 29.749784, "activity_20": 29.778077, "activity_30": 29.563764}, "trend_signal": 1, "fair_value": 28.799694, "relative_strength": null, "rate_of_change": 0.3306449614669722, "market_dynamics": -0.367714, "expectation": {"probability": 43.9909, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 29.936661, "high": 30.016069, "low": 29.718292, "close": 29.877108, "volume": 1199}, "trend_line": 29.257777, "activity_lines": {"activity_5": 29.787774, "activity_10": 29.761793, "activity_20": 29.796897, "activity_30": 29.607804}, "trend_signal": 1, "fair_value": 28.82418, "relative_strength": null, "rate_of_change": 0.21676690874542487, "market_dynamics": -0.437316, "expectation": {"probability": 53.1792, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 29.678587, "high": 30.442886, "low": 29.678587, "close": 30.442886, "volume": 3896}, "trend_line": 29.312932, "activity_lines": {"activity_5": 30.024011, "activity_10": 29.882318, "activity_20": 29.866177, "activity_30": 29.684262}, "trend_signal": 1, "fair_value": 28.860151, "relative_strength": null, "rate_of_change": 0.1885139804025411, "market_dynamics": -0.290947, "expectation": {"probability": 44.1767, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 30.45281, "high": 30.45281, "low": 30.135181, "close": 30.214588, "volume": 1799}, "trend_line": 29.396795, "activity_lines": {"activity_5": 30.13849, "activity_10": 29.956149, "activity_20": 29.908024, "activity_30": 29.742434}, "trend_signal": 1, "fair_value": 28.889596, "relative_strength": null, "rate_of_change": 0.2860955703782921, "market_dynamics": -0.208721, "expectation": {"probability": 53.3499, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 30.691034, "high": 30.691034, "low": 30.58185, "close": 30.58185, "volume": 1199}, "trend_line": 29.47724, "activity_lines": {"activity_5": 30.331715, "activity_10": 30.086087, "activity_20": 29.980389, "activity_30": 29.818889}, "trend_signal": 1, "fair_value": 28.925601, "relative_strength": null, "rate_of_change": 0.27365228080135073, "market_dynamics": -0.156136, "expectation": {"probability": 44.3243, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 30.70096, "high": 30.76, "low": 30.290001, "close": 30.290001, "volume": 0}, "trend_line": 29.557952, "activity_lines": {"activity_5": 30.345603, "activity_10": 30.1458, "activity_20": 30.01499, "activity_30": 29.871325}, "trend_signal": 1, "fair_value": 28.954026, "relative_strength": null, "rate_of_change": 0.27381125234249165, "market_dynamics": -0.055031, "expectation": {"probability": 53.4783, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 30.309999, "high": 31.27, "low": 30.309999, "close": 31.25, "volume": 7700}, "trend_line": 29.669332, "activity_lines": {"activity_5": 30.668508, "activity_10": 30.377106, "activity_20": 30.137486, "activity_30": 29.980489}, "trend_signal": 1, "fair_value": 29.000883, "relative_strength": null, "rate_of_change": 0.3768190705499504, "market_dynamics": 0.18631, "expectation": {"probability": 45.0549, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 30.84, "high": 30.84, "low": 30.309999, "close": 30.5, "volume": 43500}, "trend_line": 29.770039, "activity_lines": {"activity_5": 30.649886, "activity_10": 30.441648, "activity_20": 30.181971, "activity_30": 30.034081}, "trend_signal": 1, "fair_value": 29.030865, "relative_strength": null, "rate_of_change": 0.3394313023292869, "market_dynamics": 0.493031, "expectation": {"probability": 54.2125, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 30.5, "high": 30.5, "low": 29.58, "close": 29.83, "volume": 2200}, "trend_line": 29.809429, "activity_lines": {"activity_5": 30.404123, "activity_10": 30.370881, "activity_20": 30.159779, "activity_30": 30.037949}, "trend_signal": 1, "fair_value": 29.046534, "relative_strength": null, "rate_of_change": 0.13231423714292387, "market_dynamics": 0.37058, "expectation": {"probability": 51.7483, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 29.25, "high": 29.25, "low": 28.879999, "close": 29.040001, "volume": 500}, "trend_line": 29.815155, "activity_lines": {"activity_5": 29.920667, "activity_10": 30.151559, "activity_20": 30.061673, "activity_30": 29.988309}, "trend_signal": 1, "fair_value": 29.046409, "relative_strength": -12.661031, "rate_of_change": 0.019208687291525212, "market_dynamics": 0.11636, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 29.709999, "high": 29.77, "low": 29.290001, "close": 29.34, "volume": 500}, "trend_line": 29.831881, "activity_lines": {"activity_5": 29.64, "activity_10": 29.992437, "activity_20": 29.997555, "activity_30": 29.957654}, "trend_signal": 0, "fair_value": 29.051948, "relative_strength": -12.806976, "rate_of_change": 0.05609898724322736, "market_dynamics": -0.475686, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 29.84, "high": 29.84, "low": 28.25, "close": 28.309999, "volume": 12100}, "trend_line": 29.803611, "activity_lines": {"activity_5": 29.079333, "activity_10": 29.66032, "activity_20": 29.839093, "activity_30": 29.859468}, "trend_signal": 0, "fair_value": 29.038208, "relative_strength": -16.938039, "rate_of_change": -0.09476438981504093, "market_dynamics": -0.99385, "expectation": {"probability": 70.9677, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.290001, "high": 29.02, "low": 28.290001, "close": 28.690001, "volume": 3600}, "trend_line": 29.785009, "activity_lines": {"activity_5": 28.841334, "activity_10": 29.425787, "activity_20": 29.725763, "activity_30": 29.787622}, "trend_signal": 0, "fair_value": 29.031877, "relative_strength": -17.193762, "rate_of_change": -0.06241525565476391, "market_dynamics": -1.210766, "expectation": {"probability": 56.8182, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 28.35, "high": 28.889999, "low": 27.92, "close": 28.889999, "volume": 1700}, "trend_line": 29.772074, "activity_lines": {"activity_5": 28.790666, "activity_10": 29.259488, "activity_20": 29.638469, "activity_30": 29.729879}, "trend_signal": 0, "fair_value": 29.029344, "relative_strength": -17.363935, "rate_of_change": -0.04342788682722509, "market_dynamics": -1.19304, "expectation": {"probability": 63.9241, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 28.190001, "high": 28.43, "low": 27.459999, "close": 27.58, "volume": 4700}, "trend_line": 29.741794, "activity_lines": {"activity_5": 28.366, "activity_10": 28.879091, "activity_20": 29.429928, "activity_30": 29.588455}, "trend_signal": 0, "fair_value": 29.003917, "relative_strength": -17.630916, "rate_of_change": -0.10170604842645896, "market_dynamics": -1.21819, "expectation": {"probability": 71.3675, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.940001, "high": 27.549999, "low": 26.940001, "close": 27.110001, "volume": 2100}, "trend_line": 29.66053, "activity_lines": {"activity_5": 27.882, "activity_10": 28.467818, "activity_20": 29.186424, "activity_30": 29.418662}, "trend_signal": 0, "fair_value": 28.971263, "relative_strength": -17.205158, "rate_of_change": -0.27323166854022773, "market_dynamics": -1.264885, "expectation": {"probability": 64.2308, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 27.280001, "high": 27.379999, "low": 26.799999, "close": 27.07, "volume": 7200}, "trend_line": 29.567269, "activity_lines": {"activity_5": 27.533334, "activity_10": 28.107091, "activity_20": 28.95348, "activity_30": 29.251531}, "trend_signal": 0, "fair_value": 28.939038, "relative_strength": -13.633655, "rate_of_change": -0.3144279620087767, "market_dynamics": -1.270889, "expectation": {"probability": 57.3883, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 27.049999, "high": 27.73, "low": 27.049999, "close": 27.08, "volume": 10100}, "trend_line": 29.473343, "activity_lines": {"activity_5": 27.270667, "activity_10": 27.824182, "activity_20": 28.733432, "activity_30": 29.091062}, "trend_signal": 0, "fair_value": 28.908054, "relative_strength": -14.84643, "rate_of_change": -0.31766883847135063, "market_dynamics": -1.283735, "expectation": {"probability": 48.5294, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 27.209999, "high": 27.870001, "low": 27.200001, "close": 27.83, "volume": 9000}, "trend_line": 29.411413, "activity_lines": {"activity_5": 27.365333, "activity_10": 27.739818, "activity_20": 28.597564, "activity_30": 28.98504}, "trend_signal": 0, "fair_value": 28.890381, "relative_strength": -15.105604, "rate_of_change": -0.2101220753953844, "market_dynamics": -1.233027, "expectation": {"probability": 53.0201, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 27.98, "high": 28.68, "low": 27.93, "close": 28.68, "volume": 7700}, "trend_line": 29.361491, "activity_lines": {"activity_5": 27.814, "activity_10": 27.846364, "activity_20": 28.550885, "activity_30": 28.937852}, "trend_signal": 0, "fair_value": 28.886988, "relative_strength": -13.659926, "rate_of_change": -0.16973682971300527, "market_dynamics": -1.01294, "expectation": {"probability": 57.4468, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 28.290001, "high": 29.25, "low": 28.290001, "close": 29.030001, "volume": 13700}, "trend_line": 29.324901, "activity_lines": {"activity_5": 28.306, "activity_10": 28.023091, "activity_20": 28.540734, "activity_30": 28.916466}, "trend_signal": 0, "fair_value": 28.889258, "relative_strength": -13.879425, "rate_of_change": -0.12461901202496953, "market_dynamics": -0.747777, "expectation": {"probability": 49.5392, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 29.049999, "high": 29.049999, "low": 28.629999, "close": 28.629999, "volume": 400}, "trend_line": 29.272978, "activity_lines": {"activity_5": 28.536667, "activity_10": 28.132727, "activity_20": 28.497703, "activity_30": 28.871633}, "trend_signal": 0, "fair_value": 28.885207, "relative_strength": -13.551633, "rate_of_change": -0.1770611263103741, "market_dynamics": -0.538844, "expectation": {"probability": 64.0371, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 28.41, "high": 28.73, "low": 28.41, "close": 28.65, "volume": 200}, "trend_line": 29.222721, "activity_lines": {"activity_5": 28.67, "activity_10": 28.240182, "activity_20": 28.462516, "activity_30": 28.831441}, "trend_signal": 0, "fair_value": 28.881589, "relative_strength": -13.042589, "rate_of_change": -0.17168393321649217, "market_dynamics": -0.279487, "expectation": {"probability": 60.0478, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 28.360001, "high": 28.58, "low": 28.360001, "close": 28.43, "volume": 2100}, "trend_line": 29.182791, "activity_lines": {"activity_5": 28.625333, "activity_10": 28.308364, "activity_20": 28.414914, "activity_30": 28.780298}, "trend_signal": 0, "fair_value": 28.874746, "relative_strength": -13.723571, "rate_of_change": -0.13664025331521404, "market_dynamics": -0.14469, "expectation": {"probability": 63.4298, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 28.309999, "high": 28.549999, "low": 28.280001, "close": 28.42, "volume": 10200}, "trend_line": 29.142194, "activity_lines": {"activity_5": 28.537333, "activity_10": 28.383091, "activity_20": 28.374857, "activity_30": 28.731086}, "trend_signal": 0, "fair_value": 28.867959, "relative_strength": -12.66465, "rate_of_change": -0.13911280795590034, "market_dynamics": 0.025493, "expectation": {"probability": 61.5556, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 28.41, "high": 29.059999, "low": 28.379999, "close": 28.99, "volume": 6100}, "trend_line": 29.104271, "activity_lines": {"activity_5": 28.656667, "activity_10": 28.546182, "activity_20": 28.399381, "activity_30": 28.721267}, "trend_signal": 0, "fair_value": 28.869754, "relative_strength": -12.159154, "rate_of_change": -0.13013090229239177, "market_dynamics": 0.267778, "expectation": {"probability": 46.3158, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 28.969999, "high": 29.32, "low": 28.51, "close": 28.639999, "volume": 4000}, "trend_line": 29.073006, "activity_lines": {"activity_5": 28.662, "activity_10": 28.611454, "activity_20": 28.396762, "activity_30": 28.691314}, "trend_signal": 0, "fair_value": 28.866424, "relative_strength": -13.524229, "rate_of_change": -0.10742409593424006, "market_dynamics": 0.365696, "expectation": {"probability": 60.7495, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d73dbb6-ed91-4450-94bf-facaa5f74972/", "share_image": "https://sharemaestro.com/terminal/6d73dbb6-ed91-4450-94bf-facaa5f74972/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}