{"ticker": {"uuid": "6d74a31d-46b2-4703-88ba-1ea0dc412068", "symbol": "SHLT", "name": "SHL Telemedicine Ltd American Depositary Shares", "exchange": "NASDAQ", "asset_type": "Equity", "sector": "Healthcare", "industry": "Health Information Services", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SHLT was broadly unchanged, moving from 2.05 to 2.05. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -47.99 and has improved across the 12-week window. Market Dynamics is 0.87 on the latest week. Expectation is negative at 27.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.05"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 27.45%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-47.99"}, {"label": "Market Dynamics", "value": "0.87"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 2.184247, "activity_lines": {"activity_5": 2.05, "activity_10": 2.05, "activity_20": 2.05, "activity_30": 2.08706}, "trend_signal": 0, "fair_value": 5.675389, "relative_strength": -47.994128, "rate_of_change": -1.250772521342384, "market_dynamics": 0.872551, "expectation": {"probability": 27.45, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-04-14", "ohlcv": {"open": 20.0, "high": 20.0, "low": 10.42, "close": 10.8307, "volume": 178971}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.8307, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-04-21", "ohlcv": {"open": 9.84, "high": 10.8917, "low": 9.5781, "close": 9.8942, "volume": 18907}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.36245, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-04-28", "ohlcv": {"open": 10.13, "high": 10.78, "low": 9.2071, "close": 10.41, "volume": 9872}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.3783, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-05-05", "ohlcv": {"open": 9.5681, "high": 9.8898, "low": 8.31, "close": 9.489, "volume": 10003}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.155975, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-05-12", "ohlcv": {"open": 9.76, "high": 10.04, "low": 8.85, "close": 9.54, "volume": 8662}, "trend_line": null, "activity_lines": {"activity_5": 9.833673, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.03278, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 34.6667, "direction": "negative"}}, {"week_ending": "2023-05-19", "ohlcv": {"open": 9.75, "high": 11.3621, "low": 9.75, "close": 10.9856, "volume": 53918}, "trend_line": null, "activity_lines": {"activity_5": 10.15128, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.191583, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 11.15, "high": 11.95, "low": 11.01, "close": 11.95, "volume": 6307}, "trend_line": null, "activity_lines": {"activity_5": 10.780027, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.442786, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.2581, "direction": "positive"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 12.71, "high": 12.75, "low": 11.4533, "close": 12.7099, "volume": 7336}, "trend_line": null, "activity_lines": {"activity_5": 11.52502, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.726175, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 65.8065, "direction": "positive"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 11.96, "high": 12.44, "low": 10.39, "close": 11.92, "volume": 14478}, "trend_line": null, "activity_lines": {"activity_5": 11.853387, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.858822, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7273, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 11.92, "high": 11.92, "low": 11.1, "close": 11.5, "volume": 5071}, "trend_line": null, "activity_lines": {"activity_5": 11.879687, "activity_10": 11.291416, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.92294, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.3663, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 11.42, "high": 12.4, "low": 11.0, "close": 11.74, "volume": 16530}, "trend_line": null, "activity_lines": {"activity_5": 11.85532, "activity_10": 11.439973, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.997218, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7325, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 11.74, "high": 11.74, "low": 11.035, "close": 11.14, "volume": 4074}, "trend_line": null, "activity_lines": {"activity_5": 11.58066, "activity_10": 11.462905, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.009117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.2273, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 11.14, "high": 12.0, "low": 10.54, "close": 10.92, "volume": 9241}, "trend_line": null, "activity_lines": {"activity_5": 11.286667, "activity_10": 11.423187, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 11.002262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 10.92, "high": 10.92, "low": 10.0, "close": 10.0001, "volume": 5751}, "trend_line": null, "activity_lines": {"activity_5": 10.805367, "activity_10": 11.206942, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.930679, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.8239, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 10.0001, "high": 10.27, "low": 9.0, "close": 9.0, "volume": 13038}, "trend_line": null, "activity_lines": {"activity_5": 10.118693, "activity_10": 10.799567, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.801967, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.8916, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.0, "high": 9.69, "low": 9.0, "close": 9.44, "volume": 2502}, "trend_line": null, "activity_lines": {"activity_5": 9.745353, "activity_10": 10.482011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.716844, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.4134, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.5, "high": 9.5, "low": 8.28, "close": 8.28, "volume": 5168}, "trend_line": null, "activity_lines": {"activity_5": 9.13868, "activity_10": 9.981647, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.5735, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.2234, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.0, "high": 9.4, "low": 8.01, "close": 8.71, "volume": 13897}, "trend_line": null, "activity_lines": {"activity_5": 8.866007, "activity_10": 9.626193, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.469972, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.5783, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.99, "high": 9.34, "low": 8.55, "close": 8.56, "volume": 7823}, "trend_line": null, "activity_lines": {"activity_5": 8.690667, "activity_10": 9.316191, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 10.369447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0022, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 7.59, "high": 9.7344, "low": 7.04, "close": 8.85, "volume": 18962}, "trend_line": null, "activity_lines": {"activity_5": 8.708, "activity_10": 9.120007, "activity_20": 9.947759, "activity_30": null}, "trend_signal": 0, "fair_value": 10.293475, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.7034, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.9, "high": 9.9, "low": 8.755, "close": 9.89, "volume": 26976}, "trend_line": null, "activity_lines": {"activity_5": 9.082, "activity_10": 9.161096, "activity_20": 9.909332, "activity_30": null}, "trend_signal": 0, "fair_value": 10.274262, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5904, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 9.4001, "high": 9.8, "low": 9.4, "close": 9.8, "volume": 10114}, "trend_line": null, "activity_lines": {"activity_5": 9.396, "activity_10": 9.219458, "activity_20": 9.866814, "activity_30": null}, "trend_signal": 0, "fair_value": 10.252705, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.0599, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 10.031, "high": 10.5, "low": 10.0, "close": 10.49, "volume": 7903}, "trend_line": null, "activity_lines": {"activity_5": 9.838667, "activity_10": 9.427638, "activity_20": 9.890459, "activity_30": null}, "trend_signal": 0, "fair_value": 10.263022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.3235, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 10.25, "high": 10.8, "low": 10.25, "close": 10.75, "volume": 60792}, "trend_line": null, "activity_lines": {"activity_5": 10.249333, "activity_10": 9.690909, "activity_20": 9.938485, "activity_30": null}, "trend_signal": 0, "fair_value": 10.283313, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4099, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 10.75, "high": 11.4, "low": 10.5, "close": 11.0027, "volume": 46484}, "trend_line": null, "activity_lines": {"activity_5": 10.598233, "activity_10": 9.986491, "activity_20": 10.004572, "activity_30": null}, "trend_signal": 0, "fair_value": 10.312088, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.0888, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 11.0027, "high": 11.52, "low": 10.07, "close": 11.455, "volume": 5330}, "trend_line": null, "activity_lines": {"activity_5": 10.954387, "activity_10": 10.327896, "activity_20": 10.106771, "activity_30": null}, "trend_signal": 0, "fair_value": 10.356046, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5032, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 10.5, "high": 11.4, "low": 10.32, "close": 11.01, "volume": 3814}, "trend_line": null, "activity_lines": {"activity_5": 11.057873, "activity_10": 10.551756, "activity_20": 10.164353, "activity_30": null}, "trend_signal": 0, "fair_value": 10.380267, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.5485, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 11.2, "high": 11.25, "low": 9.8801, "close": 11.2, "volume": 3441}, "trend_line": null, "activity_lines": {"activity_5": 11.144027, "activity_10": 10.760525, "activity_20": 10.244507, "activity_30": null}, "trend_signal": 0, "fair_value": 10.409543, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.1884, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 11.2, "high": 11.2, "low": 9.64, "close": 9.64, "volume": 1754}, "trend_line": null, "activity_lines": {"activity_5": 10.662847, "activity_10": 10.640385, "activity_20": 10.18328, "activity_30": null}, "trend_signal": 0, "fair_value": 10.383007, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.309445, "expectation": {"probability": 57.268, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 9.64, "high": 9.96, "low": 7.7, "close": 8.85, "volume": 19817}, "trend_line": 10.331907, "activity_lines": {"activity_5": 9.992333, "activity_10": 10.356973, "activity_20": 10.057671, "activity_30": 10.194445}, "trend_signal": 0, "fair_value": 10.331907, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.311224, "expectation": {"probability": 60.8696, "direction": "positive"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.79, "high": 10.44, "low": 7.91, "close": 8.53, "volume": 37616}, "trend_line": 10.255217, "activity_lines": {"activity_5": 9.358667, "activity_10": 10.015378, "activity_20": 9.914205, "activity_30": 10.078193}, "trend_signal": 0, "fair_value": 10.273781, "relative_strength": null, "rate_of_change": -0.742263746663605, "market_dynamics": 0.247091, "expectation": {"probability": 56.1728, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.59, "high": 10.0, "low": 8.335, "close": 8.55, "volume": 24655}, "trend_line": 10.21041, "activity_lines": {"activity_5": 8.926667, "activity_10": 9.702147, "activity_20": 9.78793, "activity_30": 9.968179}, "trend_signal": 0, "fair_value": 10.219913, "relative_strength": null, "rate_of_change": -0.43691908225833237, "market_dynamics": 0.062603, "expectation": {"probability": 49.2958, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 9.37, "high": 9.48, "low": 8.61, "close": 9.41, "volume": 3808}, "trend_line": 10.177077, "activity_lines": {"activity_5": 8.945333, "activity_10": 9.568007, "activity_20": 9.755893, "activity_30": 9.916539}, "trend_signal": 0, "fair_value": 10.19537, "relative_strength": null, "rate_of_change": -0.32646093545703797, "market_dynamics": -0.03764, "expectation": {"probability": 52.8604, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 9.0, "high": 9.41, "low": 8.41, "close": 9.2108, "volume": 13570}, "trend_line": 10.167803, "activity_lines": {"activity_5": 9.016933, "activity_10": 9.417285, "activity_20": 9.712075, "activity_30": 9.854199}, "trend_signal": 0, "fair_value": 10.166412, "relative_strength": null, "rate_of_change": -0.09112636172450435, "market_dynamics": -0.099974, "expectation": {"probability": 58.4184, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 8.91, "high": 8.97, "low": 8.4, "close": 8.485, "volume": 6048}, "trend_line": 10.132637, "activity_lines": {"activity_5": 8.875213, "activity_10": 9.162585, "activity_20": 9.602891, "activity_30": 9.745631}, "trend_signal": 0, "fair_value": 10.118371, "relative_strength": null, "rate_of_change": -0.3458564254244351, "market_dynamics": -0.391459, "expectation": {"probability": 54.7847, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 8.47, "high": 9.3, "low": 8.02, "close": 8.507, "volume": 5535}, "trend_line": 10.050017, "activity_lines": {"activity_5": 8.76516, "activity_10": 8.957662, "activity_20": 9.498256, "activity_30": 9.640751}, "trend_signal": 0, "fair_value": 10.073611, "relative_strength": null, "rate_of_change": -0.815384978263806, "market_dynamics": -0.602933, "expectation": {"probability": 49.4231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 8.05, "high": 9.0, "low": 7.91, "close": 8.22, "volume": 9079}, "trend_line": 9.925683, "activity_lines": {"activity_5": 8.560973, "activity_10": 8.754156, "activity_20": 9.37073, "activity_30": 9.522686}, "trend_signal": 0, "fair_value": 10.023514, "relative_strength": null, "rate_of_change": -1.2371521361605762, "market_dynamics": -0.836234, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 8.15, "high": 8.9, "low": 7.975, "close": 7.975, "volume": 3215}, "trend_line": 9.767853, "activity_lines": {"activity_5": 8.29712, "activity_10": 8.556833, "activity_20": 9.220156, "activity_30": 9.396835}, "trend_signal": 0, "fair_value": 9.969605, "relative_strength": null, "rate_of_change": -1.5901172745492558, "market_dynamics": -1.063608, "expectation": {"probability": 51.3834, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 8.64, "high": 8.64, "low": 7.21, "close": 7.69, "volume": 18170}, "trend_line": 9.626853, "activity_lines": {"activity_5": 8.033933, "activity_10": 8.366327, "activity_20": 9.045939, "activity_30": 9.26278}, "trend_signal": 0, "fair_value": 9.911154, "relative_strength": null, "rate_of_change": -1.4435106670831348, "market_dynamics": -1.026335, "expectation": {"probability": 48.4171, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 8.32, "high": 8.32, "low": 7.105, "close": 7.98, "volume": 14277}, "trend_line": 9.50952, "activity_lines": {"activity_5": 7.9688, "activity_10": 8.264004, "activity_20": 8.903484, "activity_30": 9.156531}, "trend_signal": 0, "fair_value": 9.862875, "relative_strength": null, "rate_of_change": -1.2188095112701975, "market_dynamics": -0.97899, "expectation": {"probability": 44.9921, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.55, "high": 8.58, "low": 7.11, "close": 7.39, "volume": 14339}, "trend_line": 9.36452, "activity_lines": {"activity_5": 7.740667, "activity_10": 8.070225, "activity_20": 8.708982, "activity_30": 9.019788}, "trend_signal": 0, "fair_value": 9.802561, "relative_strength": null, "rate_of_change": -1.5247877916025159, "market_dynamics": -0.972907, "expectation": {"probability": 48.581, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 8.14, "high": 8.14, "low": 6.51, "close": 6.905, "volume": 13606}, "trend_line": 9.223353, "activity_lines": {"activity_5": 7.425333, "activity_10": 7.808993, "activity_20": 8.480194, "activity_30": 8.861109}, "trend_signal": 0, "fair_value": 9.733571, "relative_strength": null, "rate_of_change": -1.507466479862301, "market_dynamics": -1.034903, "expectation": {"probability": 46.56, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 6.5, "high": 7.97, "low": 6.2, "close": 7.205, "volume": 17744}, "trend_line": 9.09952, "activity_lines": {"activity_5": 7.297667, "activity_10": 7.632215, "activity_20": 8.293763, "activity_30": 8.730893}, "trend_signal": 0, "fair_value": 9.674767, "relative_strength": null, "rate_of_change": -1.3426028473593001, "market_dynamics": -1.136504, "expectation": {"probability": 43.3989, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.61, "high": 7.09, "low": 6.15, "close": 6.15, "volume": 32953}, "trend_line": 8.971183, "activity_lines": {"activity_5": 6.869667, "activity_10": 7.303709, "activity_20": 8.022499, "activity_30": 8.540602}, "trend_signal": 0, "fair_value": 9.594659, "relative_strength": null, "rate_of_change": -1.4103710964973992, "market_dynamics": -1.203528, "expectation": {"probability": 46.8705, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 6.76, "high": 6.76, "low": 5.93, "close": 6.6, "volume": 4087}, "trend_line": 8.891183, "activity_lines": {"activity_5": 6.694333, "activity_10": 7.112673, "activity_20": 7.815996, "activity_30": 8.387622}, "trend_signal": 0, "fair_value": 9.528111, "relative_strength": null, "rate_of_change": -0.8917441545892005, "market_dynamics": -1.271483, "expectation": {"probability": 43.5631, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.6, "high": 6.69, "low": 5.94, "close": 5.94, "volume": 3511}, "trend_line": 8.774517, "activity_lines": {"activity_5": 6.391, "activity_10": 6.835909, "activity_20": 7.567602, "activity_30": 8.197223}, "trend_signal": 0, "fair_value": 9.450109, "relative_strength": null, "rate_of_change": -1.312153849493373, "market_dynamics": -1.264083, "expectation": {"probability": 47.4462, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.27, "high": 6.5, "low": 5.67, "close": 6.15, "volume": 5189}, "trend_line": 8.703517, "activity_lines": {"activity_5": 6.254333, "activity_10": 6.644, "activity_20": 7.36547, "activity_30": 8.027899}, "trend_signal": 0, "fair_value": 9.379894, "relative_strength": null, "rate_of_change": -0.8091613475704673, "market_dynamics": -1.327587, "expectation": {"probability": 43.7046, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.215, "high": 6.49, "low": 6.0, "close": 6.0, "volume": 2111}, "trend_line": 8.613183, "activity_lines": {"activity_5": 6.118, "activity_10": 6.462455, "activity_20": 7.172194, "activity_30": 7.853479}, "trend_signal": 0, "fair_value": 9.309479, "relative_strength": null, "rate_of_change": -1.0379022641077207, "market_dynamics": -1.416307, "expectation": {"probability": 47.9401, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.3, "high": 6.5731, "low": 6.01, "close": 6.2958, "volume": 20766}, "trend_line": 8.53771, "activity_lines": {"activity_5": 6.1606, "activity_10": 6.3706, "activity_20": 7.031852, "activity_30": 7.70397}, "trend_signal": 0, "fair_value": 9.247976, "relative_strength": null, "rate_of_change": -0.8762498138028507, "market_dynamics": -1.282004, "expectation": {"probability": 43.8279, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.35, "high": 7.29, "low": 6.0391, "close": 6.0391, "volume": 21114}, "trend_line": 8.444013, "activity_lines": {"activity_5": 6.107913, "activity_10": 6.257422, "activity_20": 6.882988, "activity_30": 7.54277}, "trend_signal": 0, "fair_value": 9.183798, "relative_strength": null, "rate_of_change": -1.0974488475246944, "market_dynamics": -1.145021, "expectation": {"probability": 48.3683, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 5.76, "high": 6.58, "low": 5.76, "close": 6.1, "volume": 47078}, "trend_line": 8.31768, "activity_lines": {"activity_5": 6.11292, "activity_10": 6.190605, "activity_20": 6.753308, "activity_30": 7.391543}, "trend_signal": 0, "fair_value": 9.123331, "relative_strength": null, "rate_of_change": -1.496125124392877, "market_dynamics": -0.862636, "expectation": {"probability": 43.9362, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 5.86, "high": 7.96, "low": 5.73, "close": 5.73, "volume": 45642}, "trend_line": 8.182013, "activity_lines": {"activity_5": 5.983927, "activity_10": 6.079971, "activity_20": 6.599962, "activity_30": 7.224596}, "trend_signal": 0, "fair_value": 9.058075, "relative_strength": -46.615768, "rate_of_change": -1.6310677977512935, "market_dynamics": -0.61463, "expectation": {"probability": 49.361, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 5.73, "high": 6.08, "low": 5.52, "close": 5.575, "volume": 10747}, "trend_line": 8.01818, "activity_lines": {"activity_5": 5.831267, "activity_10": 5.962518, "activity_20": 6.445282, "activity_30": 7.056402}, "trend_signal": 0, "fair_value": 8.992357, "relative_strength": -46.897954, "rate_of_change": -2.002355655020352, "market_dynamics": -0.623326, "expectation": {"probability": 47.7589, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 5.72, "high": 5.76, "low": 4.863, "close": 5.15, "volume": 16901}, "trend_line": 7.831513, "activity_lines": {"activity_5": 5.565273, "activity_10": 5.797429, "activity_20": 6.268389, "activity_30": 6.871358}, "trend_signal": 0, "fair_value": 8.921202, "relative_strength": -47.347052, "rate_of_change": -2.328047013162576, "market_dynamics": -0.673986, "expectation": {"probability": 45.5752, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 5.535, "high": 5.6799, "low": 5.13, "close": 5.5528, "volume": 2395}, "trend_line": 7.64985, "activity_lines": {"activity_5": 5.509933, "activity_10": 5.723758, "activity_20": 6.149194, "activity_30": 6.724344}, "trend_signal": 0, "fair_value": 8.859958, "relative_strength": -44.495359, "rate_of_change": -2.31964117278488, "market_dynamics": -0.693387, "expectation": {"probability": 34.5719, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 5.5528, "high": 5.5528, "low": 4.62, "close": 4.6503, "volume": 29053}, "trend_line": 7.423027, "activity_lines": {"activity_5": 5.18618, "activity_10": 5.505036, "activity_20": 5.95801, "activity_30": 6.530825}, "trend_signal": 0, "fair_value": 8.784786, "relative_strength": -53.26273, "rate_of_change": -2.965064674470735, "market_dynamics": -0.735489, "expectation": {"probability": 45.9459, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 4.77, "high": 5.01, "low": 4.06, "close": 4.151, "volume": 16698}, "trend_line": 7.194393, "activity_lines": {"activity_5": 4.79264, "activity_10": 5.218982, "activity_20": 5.737638, "activity_30": 6.319726}, "trend_signal": 0, "fair_value": 8.703491, "relative_strength": -58.192585, "rate_of_change": -3.0800642379449843, "market_dynamics": -0.841848, "expectation": {"probability": 44.3864, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 4.151, "high": 5.38, "low": 4.151, "close": 5.1, "volume": 7454}, "trend_line": 6.99106, "activity_lines": {"activity_5": 4.8207, "activity_10": 5.141818, "activity_20": 5.627024, "activity_30": 6.184604}, "trend_signal": 0, "fair_value": 8.641362, "relative_strength": -48.791577, "rate_of_change": -2.826270402520404, "market_dynamics": -0.637327, "expectation": {"probability": 34.188, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 5.5, "high": 5.98, "low": 5.28, "close": 5.5202, "volume": 24213}, "trend_line": 6.853733, "activity_lines": {"activity_5": 5.020493, "activity_10": 5.157418, "activity_20": 5.570119, "activity_30": 6.08971}, "trend_signal": 0, "fair_value": 8.588461, "relative_strength": -44.22822, "rate_of_change": -1.9643230068115562, "market_dynamics": -0.385774, "expectation": {"probability": 36.5385, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 5.39, "high": 5.61, "low": 5.17, "close": 5.54, "volume": 4437}, "trend_line": 6.7434, "activity_lines": {"activity_5": 5.202207, "activity_10": 5.19072, "activity_20": 5.525432, "activity_30": 6.004953}, "trend_signal": 0, "fair_value": 8.537653, "relative_strength": -41.899485, "rate_of_change": -1.6098234349076597, "market_dynamics": -0.116111, "expectation": {"probability": 39.1304, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 5.54, "high": 5.54, "low": 5.22, "close": 5.5, "volume": 1770}, "trend_line": 6.6424, "activity_lines": {"activity_5": 5.37144, "activity_10": 5.225824, "activity_20": 5.488555, "activity_30": 5.924733}, "trend_signal": 0, "fair_value": 8.487856, "relative_strength": -42.700985, "rate_of_change": -1.4977607734970486, "market_dynamics": 0.32197, "expectation": {"probability": 49.4118, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 5.47, "high": 5.47, "low": 5.0103, "close": 5.1, "volume": 1192}, "trend_line": 6.5274, "activity_lines": {"activity_5": 5.350693, "activity_10": 5.199109, "activity_20": 5.422583, "activity_30": 5.825224}, "trend_signal": 0, "fair_value": 8.433213, "relative_strength": -47.656881, "rate_of_change": -1.731301939058175, "market_dynamics": 0.451226, "expectation": {"probability": 48.0916, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 5.22, "high": 5.29, "low": 5.2007, "close": 5.28, "volume": 6239}, "trend_line": 6.389733, "activity_lines": {"activity_5": 5.32668, "activity_10": 5.216576, "activity_20": 5.382349, "activity_30": 5.744746}, "trend_signal": 0, "fair_value": 8.383162, "relative_strength": -44.795629, "rate_of_change": -2.1090633330269393, "market_dynamics": 0.423917, "expectation": {"probability": 38.3989, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 5.28, "high": 5.28, "low": 5.0967, "close": 5.0967, "volume": 740}, "trend_line": 6.252597, "activity_lines": {"activity_5": 5.229567, "activity_10": 5.20608, "activity_20": 5.333824, "activity_30": 5.661325}, "trend_signal": 0, "fair_value": 8.331811, "relative_strength": -45.645259, "rate_of_change": -2.146192962992349, "market_dynamics": 0.406824, "expectation": {"probability": 48.2311, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 5.0967, "high": 5.0967, "low": 5.09, "close": 5.0901, "volume": 875}, "trend_line": 6.139433, "activity_lines": {"activity_5": 5.158487, "activity_10": 5.195353, "activity_20": 5.289686, "activity_30": 5.586325}, "trend_signal": 0, "fair_value": 8.281938, "relative_strength": -46.542965, "rate_of_change": -1.809871962002339, "market_dynamics": 0.365588, "expectation": {"probability": 46.7963, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 5.09, "high": 5.09, "low": 4.22, "close": 4.75, "volume": 12452}, "trend_line": 6.0142, "activity_lines": {"activity_5": 5.004033, "activity_10": 5.131202, "activity_20": 5.220348, "activity_30": 5.496684}, "trend_signal": 0, "fair_value": 8.228424, "relative_strength": -49.114693, "rate_of_change": -2.0398137743338935, "market_dynamics": 0.397443, "expectation": {"probability": 45.1934, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 4.75, "high": 4.75, "low": 4.725, "close": 4.725, "volume": 2435}, "trend_line": 5.8977, "activity_lines": {"activity_5": 4.891247, "activity_10": 5.060693, "activity_20": 5.154296, "activity_30": 5.41351}, "trend_signal": 0, "fair_value": 8.176134, "relative_strength": -46.523907, "rate_of_change": -1.9370822387017288, "market_dynamics": 0.330631, "expectation": {"probability": 43.6966, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.83, "high": 4.83, "low": 4.38, "close": 4.42, "volume": 1517}, "trend_line": 5.7792, "activity_lines": {"activity_5": 4.701793, "activity_10": 4.924293, "activity_20": 5.065981, "activity_30": 5.318174}, "trend_signal": 0, "fair_value": 8.120897, "relative_strength": -47.827633, "rate_of_change": -2.0092578462790587, "market_dynamics": 0.240677, "expectation": {"probability": 42.2958, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.42, "high": 4.42, "low": 4.06, "close": 4.06, "volume": 1074}, "trend_line": 5.6582, "activity_lines": {"activity_5": 4.449673, "activity_10": 4.734802, "activity_20": 4.950905, "activity_30": 5.207258}, "trend_signal": 0, "fair_value": 8.062043, "relative_strength": -49.85422, "rate_of_change": -2.0937153931340053, "market_dynamics": 0.002112, "expectation": {"probability": 40.982, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.09, "high": 4.45, "low": 3.94, "close": 4.28, "volume": 3236}, "trend_line": 5.534867, "activity_lines": {"activity_5": 4.34, "activity_10": 4.61186, "activity_20": 4.867428, "activity_30": 5.118342}, "trend_signal": 0, "fair_value": 8.008014, "relative_strength": -46.508268, "rate_of_change": -2.179721466190656, "market_dynamics": -0.106973, "expectation": {"probability": 35.1107, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 4.065, "high": 4.065, "low": 3.7, "close": 3.88, "volume": 792}, "trend_line": 5.417867, "activity_lines": {"activity_5": 4.151, "activity_10": 4.4391, "activity_20": 4.754232, "activity_30": 5.011577}, "trend_signal": 0, "fair_value": 7.949873, "relative_strength": -53.215555, "rate_of_change": -2.113871932243358, "market_dynamics": -0.288258, "expectation": {"probability": 41.8502, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 3.99, "high": 3.99, "low": 3.42, "close": 3.42, "volume": 10972}, "trend_line": 5.3017, "activity_lines": {"activity_5": 3.866667, "activity_10": 4.212158, "activity_20": 4.607799, "activity_30": 4.882682}, "trend_signal": 0, "fair_value": 7.886958, "relative_strength": -58.393788, "rate_of_change": -2.1441463956202673, "market_dynamics": -0.549254, "expectation": {"probability": 40.913, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 3.7, "high": 3.84, "low": 3.35, "close": 3.84, "volume": 13642}, "trend_line": 5.189533, "activity_lines": {"activity_5": 3.809333, "activity_10": 4.092125, "activity_20": 4.512365, "activity_30": 4.788379}, "trend_signal": 0, "fair_value": 7.831521, "relative_strength": -51.929972, "rate_of_change": -2.11567987626611, "market_dynamics": -0.557869, "expectation": {"probability": 34.5149, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.8, "high": 3.9, "low": 3.1945, "close": 3.26, "volume": 9679}, "trend_line": 5.0932, "activity_lines": {"activity_5": 3.597333, "activity_10": 3.89282, "activity_20": 4.369955, "activity_30": 4.663893}, "trend_signal": 0, "fair_value": 7.769743, "relative_strength": -55.706037, "rate_of_change": -1.8562941983411525, "market_dynamics": -0.826989, "expectation": {"probability": 41.3737, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.26, "high": 3.84, "low": 3.26, "close": 3.84, "volume": 22861}, "trend_line": 5.0012, "activity_lines": {"activity_5": 3.632, "activity_10": 3.832364, "activity_20": 4.291783, "activity_30": 4.583041}, "trend_signal": 0, "fair_value": 7.717347, "relative_strength": -49.54357, "rate_of_change": -1.80633000863898, "market_dynamics": -0.763424, "expectation": {"probability": 35.0753, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.62, "high": 3.99, "low": 3.3623, "close": 3.7, "volume": 16671}, "trend_line": 4.926533, "activity_lines": {"activity_5": 3.649333, "activity_10": 3.769182, "activity_20": 4.208434, "activity_30": 4.499093}, "trend_signal": 0, "fair_value": 7.664487, "relative_strength": -50.766325, "rate_of_change": -1.4929816843957415, "market_dynamics": -0.562663, "expectation": {"probability": 41.9531, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.45, "high": 3.74, "low": 3.3301, "close": 3.53, "volume": 17855}, "trend_line": 4.8392, "activity_lines": {"activity_5": 3.622, "activity_10": 3.694182, "activity_20": 4.11342, "activity_30": 4.408994}, "trend_signal": 0, "fair_value": 7.610792, "relative_strength": -52.112163, "rate_of_change": -1.77270709442117, "market_dynamics": -0.496443, "expectation": {"probability": 41.1179, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.33, "high": 3.56, "low": 3.26, "close": 3.41, "volume": 25962}, "trend_line": 4.752867, "activity_lines": {"activity_5": 3.547333, "activity_10": 3.619091, "activity_20": 4.009934, "activity_30": 4.316787}, "trend_signal": 0, "fair_value": 7.556936, "relative_strength": -52.302568, "rate_of_change": -1.7840345511654772, "market_dynamics": -0.309286, "expectation": {"probability": 40.1645, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.11, "high": 3.11, "low": 2.61, "close": 2.9301, "volume": 24875}, "trend_line": 4.640677, "activity_lines": {"activity_5": 3.341367, "activity_10": 3.475109, "activity_20": 3.868791, "activity_30": 4.199189}, "trend_signal": 0, "fair_value": 7.498368, "relative_strength": -58.178832, "rate_of_change": -2.360470006840082, "market_dynamics": -0.437709, "expectation": {"probability": 39.2544, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.99, "high": 2.99, "low": 2.6, "close": 2.81, "volume": 17826}, "trend_line": 4.53304, "activity_lines": {"activity_5": 3.11736, "activity_10": 3.329835, "activity_20": 3.728544, "activity_30": 4.081081}, "trend_signal": 0, "fair_value": 7.439764, "relative_strength": -58.515802, "rate_of_change": -2.31942451500073, "market_dynamics": -0.605357, "expectation": {"probability": 38.3846, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.72, "high": 3.0178, "low": 2.6999, "close": 2.77, "volume": 5617}, "trend_line": 4.42204, "activity_lines": {"activity_5": 2.948687, "activity_10": 3.204015, "activity_20": 3.597487, "activity_30": 3.967337}, "trend_signal": 0, "fair_value": 7.382112, "relative_strength": -57.844031, "rate_of_change": -2.448687856273048, "market_dynamics": -0.827153, "expectation": {"probability": 37.5524, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.64, "high": 2.9377, "low": 2.54, "close": 2.62, "volume": 25675}, "trend_line": 4.318373, "activity_lines": {"activity_5": 2.792013, "activity_10": 3.071104, "activity_20": 3.465145, "activity_30": 3.851076}, "trend_signal": 0, "fair_value": 7.324038, "relative_strength": -58.342641, "rate_of_change": -2.3443252435527433, "market_dynamics": -0.948294, "expectation": {"probability": 36.7556, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.65, "high": 3.04, "low": 2.65, "close": 3.0313, "volume": 19589}, "trend_line": 4.233583, "activity_lines": {"activity_5": 2.833107, "activity_10": 3.02752, "activity_20": 3.383783, "activity_30": 3.768039}, "trend_signal": 0, "fair_value": 7.272318, "relative_strength": -53.133372, "rate_of_change": -1.9634709646433952, "market_dynamics": -0.732979, "expectation": {"probability": 31.4456, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.88, "high": 3.0, "low": 2.67, "close": 2.85, "volume": 21362}, "trend_line": 4.156917, "activity_lines": {"activity_5": 2.839013, "activity_10": 2.965676, "activity_20": 3.295863, "activity_30": 3.678776}, "trend_signal": 0, "fair_value": 7.219671, "relative_strength": -53.192411, "rate_of_change": -1.8109010736296025, "market_dynamics": -0.477891, "expectation": {"probability": 37.2948, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.83, "high": 2.93, "low": 2.6272, "close": 2.8501, "volume": 19159}, "trend_line": 4.066827, "activity_lines": {"activity_5": 2.850293, "activity_10": 2.911305, "activity_20": 3.218651, "activity_30": 3.594465}, "trend_signal": 0, "fair_value": 7.168265, "relative_strength": -52.656348, "rate_of_change": -2.167231147506674, "market_dynamics": -0.058765, "expectation": {"probability": 32.0229, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.85, "high": 3.19, "low": 2.7, "close": 2.84, "volume": 9055}, "trend_line": 4.006483, "activity_lines": {"activity_5": 2.855533, "activity_10": 2.873096, "activity_20": 3.151144, "activity_30": 3.515315}, "trend_signal": 0, "fair_value": 7.117936, "relative_strength": -51.770554, "rate_of_change": -1.4838103514115484, "market_dynamics": 0.215783, "expectation": {"probability": 38.042, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.64, "high": 2.8209, "low": 2.5901, "close": 2.6904, "volume": 14791}, "trend_line": 3.957797, "activity_lines": {"activity_5": 2.80624, "activity_10": 2.823324, "activity_20": 3.078485, "activity_30": 3.430406}, "trend_signal": 0, "fair_value": 7.067045, "relative_strength": -54.500879, "rate_of_change": -1.2151804962107775, "market_dynamics": 0.202772, "expectation": {"probability": 37.4914, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.69, "high": 3.435, "low": 2.56, "close": 3.0, "volume": 955760}, "trend_line": 3.887797, "activity_lines": {"activity_5": 2.855453, "activity_10": 2.845107, "activity_20": 3.045, "activity_30": 3.368613}, "trend_signal": 0, "fair_value": 7.020828, "relative_strength": -48.281853, "rate_of_change": -1.7686606968472574, "market_dynamics": 0.438646, "expectation": {"probability": 31.3388, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.64, "high": 3.87, "low": 2.64, "close": 3.0326, "volume": 160344}, "trend_line": 3.804877, "activity_lines": {"activity_5": 2.91762, "activity_10": 2.880273, "activity_20": 3.021381, "activity_30": 3.313439}, "trend_signal": 0, "fair_value": 6.976017, "relative_strength": -45.135829, "rate_of_change": -2.1328274084269347, "market_dynamics": 0.505698, "expectation": {"probability": 32.6486, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.03, "high": 3.15, "low": 2.9, "close": 3.03, "volume": 7103}, "trend_line": 3.72121, "activity_lines": {"activity_5": 2.966747, "activity_10": 2.913102, "activity_20": 3.002407, "activity_30": 3.263447}, "trend_signal": 0, "fair_value": 6.932172, "relative_strength": -44.294633, "rate_of_change": -2.1989409907337274, "market_dynamics": 0.582535, "expectation": {"probability": 39.0513, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.74, "high": 2.99, "low": 2.65, "close": 2.87, "volume": 34866}, "trend_line": 3.633543, "activity_lines": {"activity_5": 2.950547, "activity_10": 2.91284, "activity_20": 2.974148, "activity_30": 3.20853}, "trend_signal": 0, "fair_value": 6.887533, "relative_strength": -45.423312, "rate_of_change": -2.3558734927617673, "market_dynamics": 0.71654, "expectation": {"probability": 38.4026, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.67, "high": 3.1, "low": 2.67, "close": 2.9, "volume": 20708}, "trend_line": 3.56021, "activity_lines": {"activity_5": 2.942347, "activity_10": 2.916215, "activity_20": 2.953555, "activity_30": 3.161205}, "trend_signal": 0, "fair_value": 6.84419, "relative_strength": -42.089809, "rate_of_change": -2.018222985113975, "market_dynamics": 0.616, "expectation": {"probability": 32.805, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.85, "high": 3.21, "low": 2.69, "close": 2.88, "volume": 18711}, "trend_line": 3.48021, "activity_lines": {"activity_5": 2.913507, "activity_10": 2.910862, "activity_20": 2.933533, "activity_30": 3.11732}, "trend_signal": 0, "fair_value": 6.801565, "relative_strength": -42.740222, "rate_of_change": -2.247058460034663, "market_dynamics": 0.655279, "expectation": {"probability": 38.8445, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.72, "high": 2.9, "low": 2.7, "close": 2.73, "volume": 11465}, "trend_line": 3.40132, "activity_lines": {"activity_5": 2.842667, "activity_10": 2.880987, "activity_20": 2.903798, "activity_30": 3.06892}, "trend_signal": 0, "fair_value": 6.75825, "relative_strength": -45.3053, "rate_of_change": -2.266817232293451, "market_dynamics": 0.687216, "expectation": {"probability": 38.2335, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.84, "high": 2.849, "low": 2.7248, "close": 2.8484, "volume": 10465}, "trend_line": 3.326597, "activity_lines": {"activity_5": 2.831467, "activity_10": 2.874822, "activity_20": 2.887862, "activity_30": 3.033247}, "trend_signal": 0, "fair_value": 6.717094, "relative_strength": -40.747972, "rate_of_change": -2.196882386838054, "market_dynamics": 0.756703, "expectation": {"probability": 32.7249, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.794, "high": 2.84, "low": 2.58, "close": 2.58, "volume": 19921}, "trend_line": 3.254263, "activity_lines": {"activity_5": 2.742907, "activity_10": 2.819887, "activity_20": 2.851086, "activity_30": 2.98508}, "trend_signal": 0, "fair_value": 6.673999, "relative_strength": -45.342812, "rate_of_change": -2.174414273805938, "market_dynamics": 0.722413, "expectation": {"probability": 38.6589, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.7, "high": 2.7, "low": 2.03, "close": 2.279, "volume": 28041}, "trend_line": 3.17273, "activity_lines": {"activity_5": 2.573347, "activity_10": 2.714953, "activity_20": 2.790977, "activity_30": 2.92216}, "trend_signal": 0, "fair_value": 6.62869, "relative_strength": -51.940723, "rate_of_change": -2.505421350394847, "market_dynamics": 0.379401, "expectation": {"probability": 38.0816, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.355, "high": 2.42, "low": 2.24, "close": 2.34, "volume": 5524}, "trend_line": 3.103397, "activity_lines": {"activity_5": 2.46552, "activity_10": 2.628589, "activity_20": 2.742635, "activity_30": 2.868435}, "trend_signal": 0, "fair_value": 6.584928, "relative_strength": -48.484266, "rate_of_change": -2.185278923829001, "market_dynamics": 0.11413, "expectation": {"probability": 32.6531, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.34, "high": 2.56, "low": 2.22, "close": 2.5, "volume": 7532}, "trend_line": 3.051397, "activity_lines": {"activity_5": 2.447027, "activity_10": 2.583316, "activity_20": 2.714626, "activity_30": 2.829506}, "trend_signal": 0, "fair_value": 6.543666, "relative_strength": -41.861359, "rate_of_change": -1.6755832399141986, "market_dynamics": -0.068831, "expectation": {"probability": 33.7963, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.5, "high": 2.6, "low": 2.05, "close": 2.4, "volume": 18396}, "trend_line": 2.98873, "activity_lines": {"activity_5": 2.410533, "activity_10": 2.529545, "activity_20": 2.679141, "activity_30": 2.787481}, "trend_signal": 0, "fair_value": 6.502229, "relative_strength": -41.141779, "rate_of_change": -2.053715068868464, "market_dynamics": -0.219789, "expectation": {"probability": 38.8223, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.45, "high": 2.6, "low": 2.15, "close": 2.4, "volume": 63505}, "trend_line": 2.939397, "activity_lines": {"activity_5": 2.403933, "activity_10": 2.487229, "activity_20": 2.645609, "activity_30": 2.749498}, "trend_signal": 0, "fair_value": 6.461613, "relative_strength": -38.28027, "rate_of_change": -1.6506342158709504, "market_dynamics": -0.08336, "expectation": {"probability": 35.0158, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.42, "high": 2.6, "low": 2.23, "close": 2.5, "volume": 27800}, "trend_line": 2.90873, "activity_lines": {"activity_5": 2.442667, "activity_10": 2.47164, "activity_20": 2.623362, "activity_30": 2.72115}, "trend_signal": 0, "fair_value": 6.422774, "relative_strength": -34.563715, "rate_of_change": -1.0433092229460743, "market_dynamics": -0.013489, "expectation": {"probability": 33.683, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.54, "high": 2.54, "low": 1.9, "close": 1.95, "volume": 31918}, "trend_line": 2.84573, "activity_lines": {"activity_5": 2.283333, "activity_10": 2.363324, "activity_20": 2.549306, "activity_30": 2.659296}, "trend_signal": 0, "fair_value": 6.379349, "relative_strength": -46.490991, "rate_of_change": -2.1658937061879144, "market_dynamics": -0.239253, "expectation": {"probability": 38.5115, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.9, "high": 2.57, "low": 1.85, "close": 2.05, "volume": 50893}, "trend_line": 2.805397, "activity_lines": {"activity_5": 2.183333, "activity_10": 2.290098, "activity_20": 2.489922, "activity_30": 2.607959}, "trend_signal": 0, "fair_value": 6.33772, "relative_strength": -36.290134, "rate_of_change": -1.4173164706419776, "market_dynamics": -0.365625, "expectation": {"probability": 34.0471, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 2.74573, "activity_lines": {"activity_5": 2.113333, "activity_10": 2.229236, "activity_20": 2.434349, "activity_30": 2.559224}, "trend_signal": 0, "fair_value": 6.296885, "relative_strength": -39.471912, "rate_of_change": -2.126864753901146, "market_dynamics": -0.56791, "expectation": {"probability": 36.1275, "direction": "negative"}}, {"week_ending": "2025-04-16", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 2.69073, "activity_lines": {"activity_5": 2.066667, "activity_10": 2.182891, "activity_20": 2.382585, "activity_30": 2.514338}, "trend_signal": 0, "fair_value": 6.25682, "relative_strength": -39.471912, "rate_of_change": -2.0031102839682036, "market_dynamics": -0.746879, "expectation": {"probability": 35.5814, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 2.641397, "activity_lines": {"activity_5": 2.043333, "activity_10": 2.146182, "activity_20": 2.334583, "activity_30": 2.473}, "trend_signal": 0, "fair_value": 6.217504, "relative_strength": -53.958943, "rate_of_change": -1.8334429690084049, "market_dynamics": -0.718115, "expectation": {"probability": 34.9515, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 2.596063, "activity_lines": {"activity_5": 2.05, "activity_10": 2.113636, "activity_20": 2.28963, "activity_30": 2.434846}, "trend_signal": 0, "fair_value": 6.178916, "relative_strength": -52.158078, "rate_of_change": -1.716288766891156, "market_dynamics": -0.6967, "expectation": {"probability": 34.3434, "direction": "negative"}}, {"week_ending": "2026-02-18", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 2.566727, "activity_lines": {"activity_5": 2.05, "activity_10": 2.086364, "activity_20": 2.249202, "activity_30": 2.399616}, "trend_signal": 0, "fair_value": 6.141036, "relative_strength": -52.158078, "rate_of_change": -1.1300188015467962, "market_dynamics": -0.631215, "expectation": {"probability": 33.7562, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 2.541393, "activity_lines": {"activity_5": 2.05, "activity_10": 2.067273, "activity_20": 2.213452, "activity_30": 2.366279}, "trend_signal": 0, "fair_value": 6.103845, "relative_strength": -51.613069, "rate_of_change": -0.9870157597594295, "market_dynamics": -0.454079, "expectation": {"probability": 33.1887, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 2.517393, "activity_lines": {"activity_5": 2.05, "activity_10": 2.054545, "activity_20": 2.18237, "activity_30": 2.334576}, "trend_signal": 0, "fair_value": 6.067323, "relative_strength": -50.172028, "rate_of_change": -0.9443639767639077, "market_dynamics": -0.165659, "expectation": {"probability": 32.64, "direction": "negative"}}, {"week_ending": "2026-03-12", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 2.498393, "activity_lines": {"activity_5": 2.05, "activity_10": 2.048182, "activity_20": 2.155191, "activity_30": 2.304422}, "trend_signal": 0, "fair_value": 6.031454, "relative_strength": -50.172028, "rate_of_change": -0.75474905984088, "market_dynamics": 0.073617, "expectation": {"probability": 32.6727, "direction": "negative"}}, {"week_ending": "2026-03-19", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 2.465683, "activity_lines": {"activity_5": 2.05, "activity_10": 2.05, "activity_20": 2.132061, "activity_30": 2.275493}, "trend_signal": 0, "fair_value": 5.99622, "relative_strength": -50.172028, "rate_of_change": -1.3092415804879471, "market_dynamics": 0.226588, "expectation": {"probability": 32.1987, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 2.439017, "activity_lines": {"activity_5": 2.05, "activity_10": 2.05, "activity_20": 2.112883, "activity_30": 2.248675}, "trend_signal": 0, "fair_value": 5.961604, "relative_strength": -45.766354, "rate_of_change": -1.0814853328671867, "market_dynamics": 0.303054, "expectation": {"probability": 31.6511, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 2.412347, "activity_lines": {"activity_5": 2.05, "activity_10": 2.05, "activity_20": 2.096943, "activity_30": 2.223577}, "trend_signal": 0, "fair_value": 5.92759, "relative_strength": -46.514088, "rate_of_change": -1.093473313224147, "market_dynamics": 0.283762, "expectation": {"probability": 31.1219, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 2.386013, "activity_lines": {"activity_5": 2.05, "activity_10": 2.05, "activity_20": 2.084805, "activity_30": 2.2002}, "trend_signal": 0, "fair_value": 5.894163, "relative_strength": -47.397185, "rate_of_change": -1.0916339979281529, "market_dynamics": 0.224028, "expectation": {"probability": 30.6101, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 2.364667, "activity_lines": {"activity_5": 2.05, "activity_10": 2.05, "activity_20": 2.07519, "activity_30": 2.178521}, "trend_signal": 0, "fair_value": 5.861307, "relative_strength": -49.101728, "rate_of_change": -0.8946304986603303, "market_dynamics": 0.426545, "expectation": {"probability": 30.1148, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 2.333, "activity_lines": {"activity_5": 2.05, "activity_10": 2.05, "activity_20": 2.066667, "activity_30": 2.15822}, "trend_signal": 0, "fair_value": 5.829008, "relative_strength": -49.04302, "rate_of_change": -1.3391737610411811, "market_dynamics": 0.601413, "expectation": {"probability": 29.6353, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 2.300247, "activity_lines": {"activity_5": 2.05, "activity_10": 2.05, "activity_20": 2.059524, "activity_30": 2.139962}, "trend_signal": 0, "fair_value": 5.797251, "relative_strength": -48.499564, "rate_of_change": -1.4039005572224617, "market_dynamics": 0.741269, "expectation": {"probability": 29.1709, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 2.26758, "activity_lines": {"activity_5": 2.05, "activity_10": 2.05, "activity_20": 2.054524, "activity_30": 2.123817}, "trend_signal": 0, "fair_value": 5.766024, "relative_strength": -49.903009, "rate_of_change": -1.4201518358680612, "market_dynamics": 0.916716, "expectation": {"probability": 28.7208, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 2.240247, "activity_lines": {"activity_5": 2.05, "activity_10": 2.05, "activity_20": 2.05119, "activity_30": 2.10978}, "trend_signal": 0, "fair_value": 5.735313, "relative_strength": -48.454773, "rate_of_change": -1.2053819490381839, "market_dynamics": 0.917751, "expectation": {"probability": 28.2843, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 2.211913, "activity_lines": {"activity_5": 2.05, "activity_10": 2.05, "activity_20": 2.049524, "activity_30": 2.097506}, "trend_signal": 0, "fair_value": 5.705106, "relative_strength": -47.852059, "rate_of_change": -1.2647712506701305, "market_dynamics": 0.897884, "expectation": {"probability": 27.8609, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 2.05, "high": 2.05, "low": 2.05, "close": 2.05, "volume": 0}, "trend_line": 2.184247, "activity_lines": {"activity_5": 2.05, "activity_10": 2.05, "activity_20": 2.05, "activity_30": 2.08706}, "trend_signal": 0, "fair_value": 5.675389, "relative_strength": -47.994128, "rate_of_change": -1.250772521342384, "market_dynamics": 0.872551, "expectation": {"probability": 27.45, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d74a31d-46b2-4703-88ba-1ea0dc412068/", "share_image": "https://sharemaestro.com/terminal/6d74a31d-46b2-4703-88ba-1ea0dc412068/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}