{"ticker": {"uuid": "6d760614-f991-461e-8f57-72b034691a96", "symbol": "8397", "name": "Tiong Nam Logistics Holdings Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Industrials", "industry": "Integrated Freight & Logistics", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8397 fell 1.28%, moving from 0.78 to 0.77. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -2.75 and has improved across the 12-week window. Market Dynamics is -1.20 on the latest week. Expectation is negative at 41.39%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.77"}, {"label": "12-Week Change", "value": "-1.28%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.39%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.75"}, {"label": "Market Dynamics", "value": "-1.20"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.745, "high": 0.78, "low": 0.735, "close": 0.77, "volume": 102100}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.748, "activity_10": 0.745455, "activity_20": 0.762119, "activity_30": 0.772548}, "trend_signal": 0, "fair_value": 0.736643, "relative_strength": -2.749324, "rate_of_change": -0.25359245410293596, "market_dynamics": -1.195637, "expectation": {"probability": 41.3925, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.682926, "high": 0.682926, "low": 0.663414, "close": 0.668292, "volume": 91839}, "trend_line": 0.724227, "activity_lines": {"activity_5": 0.678699, "activity_10": 0.68337, "activity_20": 0.702253, "activity_30": 0.716863}, "trend_signal": 0, "fair_value": 0.693759, "relative_strength": 4.690832, "rate_of_change": 0.22502044696864595, "market_dynamics": -1.077587, "expectation": {"probability": 42.6291, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.668292, "high": 0.682926, "low": 0.658536, "close": 0.67317, "volume": 137452}, "trend_line": 0.726016, "activity_lines": {"activity_5": 0.677073, "activity_10": 0.680265, "activity_20": 0.697491, "activity_30": 0.713569}, "trend_signal": 0, "fair_value": 0.695571, "relative_strength": 4.231828, "rate_of_change": 0.24702199724672522, "market_dynamics": -0.977327, "expectation": {"probability": 42.6943, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.67317, "high": 0.692682, "low": 0.663414, "close": 0.692682, "volume": 219554}, "trend_line": 0.727642, "activity_lines": {"activity_5": 0.682276, "activity_10": 0.681418, "activity_20": 0.695005, "activity_30": 0.711418}, "trend_signal": 0, "fair_value": 0.697539, "relative_strength": 6.767277, "rate_of_change": 0.2239620063469698, "market_dynamics": -0.960082, "expectation": {"probability": 43.8144, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.67317, "high": 0.682926, "low": 0.663414, "close": 0.668292, "volume": 49302}, "trend_line": 0.727317, "activity_lines": {"activity_5": 0.676747, "activity_10": 0.67858, "activity_20": 0.690801, "activity_30": 0.707589}, "trend_signal": 0, "fair_value": 0.69932, "relative_strength": 3.836767, "rate_of_change": -0.04466482143691811, "market_dynamics": -1.074193, "expectation": {"probability": 43.8449, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.663414, "high": 0.67317, "low": 0.658536, "close": 0.663414, "volume": 287512}, "trend_line": 0.725365, "activity_lines": {"activity_5": 0.672194, "activity_10": 0.675565, "activity_20": 0.686666, "activity_30": 0.703467}, "trend_signal": 0, "fair_value": 0.701008, "relative_strength": 2.73367, "rate_of_change": -0.2683836621445606, "market_dynamics": -0.94782, "expectation": {"probability": 42.7827, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.663414, "high": 0.678048, "low": 0.658536, "close": 0.678048, "volume": 360389}, "trend_line": 0.722113, "activity_lines": {"activity_5": 0.67382, "activity_10": 0.675742, "activity_20": 0.684459, "activity_30": 0.700414}, "trend_signal": 0, "fair_value": 0.702913, "relative_strength": 2.128836, "rate_of_change": -0.4483260151785698, "market_dynamics": -0.671173, "expectation": {"probability": 42.8426, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.678048, "high": 0.682926, "low": 0.663414, "close": 0.678048, "volume": 265474}, "trend_line": 0.718373, "activity_lines": {"activity_5": 0.674796, "activity_10": 0.676008, "activity_20": 0.682647, "activity_30": 0.697571}, "trend_signal": 0, "fair_value": 0.70488, "relative_strength": 1.636193, "rate_of_change": -0.5179244799636574, "market_dynamics": -0.535688, "expectation": {"probability": 43.9682, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.682926, "high": 0.692682, "low": 0.668292, "close": 0.668292, "volume": 448129}, "trend_line": 0.714959, "activity_lines": {"activity_5": 0.672194, "activity_10": 0.6745, "activity_20": 0.680162, "activity_30": 0.69434}, "trend_signal": 0, "fair_value": 0.706753, "relative_strength": -2.680518, "rate_of_change": -0.47524057836249806, "market_dynamics": -0.267208, "expectation": {"probability": 41.9537, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.67317, "high": 0.682926, "low": 0.668292, "close": 0.682926, "volume": 99321}, "trend_line": 0.713008, "activity_lines": {"activity_5": 0.676097, "activity_10": 0.675387, "activity_20": 0.679512, "activity_30": 0.692273}, "trend_signal": 0, "fair_value": 0.708658, "relative_strength": -0.529884, "rate_of_change": -0.27288278069092575, "market_dynamics": -0.065331, "expectation": {"probability": 39.8433, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.682926, "high": 0.692682, "low": 0.678048, "close": 0.692682, "volume": 330357}, "trend_line": 0.710731, "activity_lines": {"activity_5": 0.682276, "activity_10": 0.678491, "activity_20": 0.680092, "activity_30": 0.690962}, "trend_signal": 0, "fair_value": 0.710688, "relative_strength": -0.077489, "rate_of_change": -0.31935125552588095, "market_dynamics": 0.120709, "expectation": {"probability": 44.0147, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.687804, "high": 0.741463, "low": 0.687804, "close": 0.736585, "volume": 1146564}, "trend_line": 0.709918, "activity_lines": {"activity_5": 0.701138, "activity_10": 0.689401, "activity_20": 0.68497, "activity_30": 0.69263}, "trend_signal": 0, "fair_value": 0.712938, "relative_strength": 6.746025, "rate_of_change": -0.11438926963928023, "market_dynamics": 0.498983, "expectation": {"probability": 48.1737, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.736585, "high": 0.760975, "low": 0.707317, "close": 0.717073, "volume": 492409}, "trend_line": 0.708455, "activity_lines": {"activity_5": 0.709593, "activity_10": 0.69552, "activity_20": 0.687851, "activity_30": 0.693091}, "trend_signal": 0, "fair_value": 0.715093, "relative_strength": 3.657492, "rate_of_change": -0.20608013883295015, "market_dynamics": 0.773549, "expectation": {"probability": 47.0164, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.712195, "high": 0.760975, "low": 0.712195, "close": 0.741463, "volume": 566517}, "trend_line": 0.705853, "activity_lines": {"activity_5": 0.723577, "activity_10": 0.705277, "activity_20": 0.693031, "activity_30": 0.695221}, "trend_signal": 0, "fair_value": 0.717312, "relative_strength": 5.396161, "rate_of_change": -0.3672780910572998, "market_dynamics": 1.079041, "expectation": {"probability": 48.249, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.731707, "high": 0.741463, "low": 0.721951, "close": 0.741463, "volume": 301144}, "trend_line": 0.704552, "activity_lines": {"activity_5": 0.732683, "activity_10": 0.714146, "activity_20": 0.698095, "activity_30": 0.697518}, "trend_signal": 0, "fair_value": 0.719623, "relative_strength": 5.606373, "rate_of_change": -0.18431599780690835, "market_dynamics": 1.231381, "expectation": {"probability": 47.5882, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.741463, "high": 0.741463, "low": 0.731707, "close": 0.736585, "volume": 607619}, "trend_line": 0.703252, "activity_lines": {"activity_5": 0.73626, "activity_10": 0.720798, "activity_20": 0.702531, "activity_30": 0.699585}, "trend_signal": 0, "fair_value": 0.721904, "relative_strength": 4.247294, "rate_of_change": -0.18451441483381895, "market_dynamics": 1.227685, "expectation": {"probability": 46.6451, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.731707, "high": 0.741463, "low": 0.717073, "close": 0.731707, "volume": 1073173}, "trend_line": 0.702276, "activity_lines": {"activity_5": 0.735284, "activity_10": 0.725232, "activity_20": 0.706294, "activity_30": 0.701421}, "trend_signal": 0, "fair_value": 0.724184, "relative_strength": 3.798852, "rate_of_change": -0.13878382144664742, "market_dynamics": 1.30566, "expectation": {"probability": 46.0905, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.731707, "high": 0.731707, "low": 0.712195, "close": 0.712195, "volume": 635294}, "trend_line": 0.701626, "activity_lines": {"activity_5": 0.72813, "activity_10": 0.725144, "activity_20": 0.707967, "activity_30": 0.702061}, "trend_signal": 1, "fair_value": 0.726338, "relative_strength": 2.553603, "rate_of_change": -0.0925562029743348, "market_dynamics": 1.139274, "expectation": {"probability": 47.9675, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.712195, "high": 0.731707, "low": 0.67317, "close": 0.702439, "volume": 475291}, "trend_line": 0.699674, "activity_lines": {"activity_5": 0.718049, "activity_10": 0.72266, "activity_20": 0.708548, "activity_30": 0.702113}, "trend_signal": 1, "fair_value": 0.728307, "relative_strength": 1.393198, "rate_of_change": -0.27821089868390764, "market_dynamics": 0.949432, "expectation": {"probability": 47.4277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.692682, "high": 0.712195, "low": 0.692682, "close": 0.712195, "volume": 373817}, "trend_line": 0.698536, "activity_lines": {"activity_5": 0.713821, "activity_10": 0.72133, "activity_20": 0.709825, "activity_30": 0.702921}, "trend_signal": 1, "fair_value": 0.729689, "relative_strength": 0.585008, "rate_of_change": -0.16264717568467205, "market_dynamics": 0.711568, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.712195, "high": 0.741463, "low": 0.707317, "close": 0.712195, "volume": 1419214}, "trend_line": 0.698374, "activity_lines": {"activity_5": 0.711545, "activity_10": 0.719468, "activity_20": 0.71108, "activity_30": 0.703802}, "trend_signal": 1, "fair_value": 0.731288, "relative_strength": 0.448673, "rate_of_change": -0.023191360216222996, "market_dynamics": 0.532907, "expectation": {"probability": 48.7774, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.707317, "high": 0.717073, "low": 0.707317, "close": 0.717073, "volume": 348704}, "trend_line": 0.698699, "activity_lines": {"activity_5": 0.71252, "activity_10": 0.718137, "activity_20": 0.712659, "activity_30": 0.705009}, "trend_signal": 1, "fair_value": 0.732825, "relative_strength": 0.763724, "rate_of_change": 0.04653666946362675, "market_dynamics": 0.403831, "expectation": {"probability": 47.0988, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.717073, "high": 0.717073, "low": 0.702439, "close": 0.702439, "volume": 628631}, "trend_line": 0.698374, "activity_lines": {"activity_5": 0.709593, "activity_10": 0.714501, "activity_20": 0.712613, "activity_30": 0.70525}, "trend_signal": 1, "fair_value": 0.734145, "relative_strength": -2.070239, "rate_of_change": -0.046515022921159, "market_dynamics": 0.28123, "expectation": {"probability": 50.1401, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.707317, "high": 0.712195, "low": 0.702439, "close": 0.707317, "volume": 674244}, "trend_line": 0.698048, "activity_lines": {"activity_5": 0.708943, "activity_10": 0.712018, "activity_20": 0.712892, "activity_30": 0.705827}, "trend_signal": 1, "fair_value": 0.735279, "relative_strength": -1.324914, "rate_of_change": -0.04667985921584258, "market_dynamics": 0.119176, "expectation": {"probability": 50.554, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.712195, "high": 0.731707, "low": 0.707317, "close": 0.731707, "volume": 492101}, "trend_line": 0.698861, "activity_lines": {"activity_5": 0.716097, "activity_10": 0.71459, "activity_20": 0.715424, "activity_30": 0.707999}, "trend_signal": 1, "fair_value": 0.735767, "relative_strength": 0.708191, "rate_of_change": 0.11646763546345705, "market_dynamics": -0.062353, "expectation": {"probability": 43.9443, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.731707, "high": 0.736585, "low": 0.692682, "close": 0.717073, "volume": 817846}, "trend_line": 0.699674, "activity_lines": {"activity_5": 0.717073, "activity_10": 0.714678, "activity_20": 0.71626, "activity_30": 0.709174}, "trend_signal": 1, "fair_value": 0.735635, "relative_strength": -1.077394, "rate_of_change": 0.11633214616355238, "market_dynamics": -0.168126, "expectation": {"probability": 45.0899, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.717073, "high": 0.721951, "low": 0.692682, "close": 0.69756, "volume": 603622}, "trend_line": 0.700162, "activity_lines": {"activity_5": 0.711219, "activity_10": 0.711574, "activity_20": 0.714982, "activity_30": 0.709037}, "trend_signal": 1, "fair_value": 0.734266, "relative_strength": -4.010995, "rate_of_change": 0.06974676778041387, "market_dynamics": -0.325928, "expectation": {"probability": 44.9547, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.69756, "high": 0.69756, "low": 0.687804, "close": 0.687804, "volume": 1083014}, "trend_line": 0.700487, "activity_lines": {"activity_5": 0.703414, "activity_10": 0.707317, "activity_20": 0.712683, "activity_30": 0.70824}, "trend_signal": 1, "fair_value": 0.732741, "relative_strength": -4.364372, "rate_of_change": 0.046417829016716095, "market_dynamics": -0.431591, "expectation": {"probability": 44.2393, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.687804, "high": 0.69756, "low": 0.687804, "close": 0.692682, "volume": 181322}, "trend_line": 0.701788, "activity_lines": {"activity_5": 0.698211, "activity_10": 0.70439, "activity_20": 0.710801, "activity_30": 0.707736}, "trend_signal": 0, "fair_value": 0.731805, "relative_strength": -4.848017, "rate_of_change": 0.18572792928348372, "market_dynamics": -0.70845, "expectation": {"probability": 41.9967, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.692682, "high": 0.692682, "low": 0.67317, "close": 0.682926, "volume": 381196}, "trend_line": 0.700975, "activity_lines": {"activity_5": 0.690731, "activity_10": 0.699866, "activity_20": 0.707874, "activity_30": 0.706519}, "trend_signal": 0, "fair_value": 0.730929, "relative_strength": -5.425363, "rate_of_change": -0.11584695093104366, "market_dynamics": -0.942572, "expectation": {"probability": 43.8457, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.682926, "high": 0.687804, "low": 0.678048, "close": 0.682926, "volume": 186651}, "trend_line": 0.700975, "activity_lines": {"activity_5": 0.686503, "activity_10": 0.695875, "activity_20": 0.704947, "activity_30": 0.705355}, "trend_signal": 0, "fair_value": 0.729836, "relative_strength": -5.275182, "rate_of_change": 0.0, "market_dynamics": -1.093044, "expectation": {"probability": 41.2347, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.682926, "high": 0.707317, "low": 0.678048, "close": 0.702439, "volume": 615614}, "trend_line": 0.702113, "activity_lines": {"activity_5": 0.691056, "activity_10": 0.695964, "activity_20": 0.703925, "activity_30": 0.705449}, "trend_signal": 0, "fair_value": 0.729642, "relative_strength": -4.620829, "rate_of_change": 0.16234530475408857, "market_dynamics": -1.017186, "expectation": {"probability": 39.6493, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.702439, "high": 0.721951, "low": 0.702439, "close": 0.721951, "volume": 786380}, "trend_line": 0.703739, "activity_lines": {"activity_5": 0.701788, "activity_10": 0.699866, "activity_20": 0.704924, "activity_30": 0.706729}, "trend_signal": 0, "fair_value": 0.729232, "relative_strength": -1.863651, "rate_of_change": 0.23158665343043305, "market_dynamics": -0.629018, "expectation": {"probability": 40.3244, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.717073, "high": 0.721951, "low": 0.663414, "close": 0.678048, "volume": 403747}, "trend_line": 0.703252, "activity_lines": {"activity_5": 0.695609, "activity_10": 0.695432, "activity_20": 0.701718, "activity_30": 0.705072}, "trend_signal": 0, "fair_value": 0.728294, "relative_strength": -7.587989, "rate_of_change": -0.06920179214169105, "market_dynamics": -0.572275, "expectation": {"probability": 43.8878, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.682926, "high": 0.702439, "low": 0.678048, "close": 0.692682, "volume": 826969}, "trend_line": 0.704065, "activity_lines": {"activity_5": 0.695284, "activity_10": 0.69419, "activity_20": 0.700209, "activity_30": 0.70439}, "trend_signal": 0, "fair_value": 0.727574, "relative_strength": -6.665806, "rate_of_change": 0.11560578569276216, "market_dynamics": -0.302462, "expectation": {"probability": 42.3347, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.692682, "high": 0.707317, "low": 0.687804, "close": 0.692682, "volume": 568157}, "trend_line": 0.70504, "activity_lines": {"activity_5": 0.694308, "activity_10": 0.693658, "activity_20": 0.698931, "activity_30": 0.703655}, "trend_signal": 0, "fair_value": 0.726884, "relative_strength": -6.961626, "rate_of_change": 0.13848153224488477, "market_dynamics": -0.347327, "expectation": {"probability": 42.663, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.687804, "high": 0.687804, "low": 0.682926, "close": 0.682926, "volume": 303809}, "trend_line": 0.705203, "activity_lines": {"activity_5": 0.68943, "activity_10": 0.691795, "activity_20": 0.696933, "activity_30": 0.702229}, "trend_signal": 0, "fair_value": 0.726039, "relative_strength": -7.730339, "rate_of_change": 0.023119255645073222, "market_dynamics": -0.683554, "expectation": {"probability": 43.753, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.692682, "high": 0.69756, "low": 0.687804, "close": 0.692682, "volume": 413586}, "trend_line": 0.705691, "activity_lines": {"activity_5": 0.689105, "activity_10": 0.691973, "activity_20": 0.696097, "activity_30": 0.701421}, "trend_signal": 0, "fair_value": 0.725009, "relative_strength": -7.44304, "rate_of_change": 0.06919993250169568, "market_dynamics": -0.558808, "expectation": {"probability": 41.8951, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.692682, "high": 0.702439, "low": 0.687804, "close": 0.69756, "volume": 329331}, "trend_line": 0.706666, "activity_lines": {"activity_5": 0.692357, "activity_10": 0.692948, "activity_20": 0.695818, "activity_30": 0.700896}, "trend_signal": 0, "fair_value": 0.724474, "relative_strength": -7.464686, "rate_of_change": 0.1381624535384551, "market_dynamics": -0.610282, "expectation": {"probability": 42.6128, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.692682, "high": 0.736585, "low": 0.692682, "close": 0.707317, "volume": 1662446}, "trend_line": 0.707479, "activity_lines": {"activity_5": 0.69756, "activity_10": 0.695609, "activity_20": 0.696492, "activity_30": 0.700938}, "trend_signal": 0, "fair_value": 0.724033, "relative_strength": -5.33104, "rate_of_change": 0.1150472783464823, "market_dynamics": -0.296497, "expectation": {"probability": 43.4457, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.707317, "high": 0.731707, "low": 0.707317, "close": 0.731707, "volume": 556369}, "trend_line": 0.70878, "activity_lines": {"activity_5": 0.709918, "activity_10": 0.702261, "activity_20": 0.699512, "activity_30": 0.702501}, "trend_signal": 0, "fair_value": 0.723531, "relative_strength": -1.966982, "rate_of_change": 0.18389238408489816, "market_dynamics": 0.195445, "expectation": {"probability": 41.4977, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.726829, "high": 0.770731, "low": 0.726829, "close": 0.765853, "volume": 1863142}, "trend_line": 0.709756, "activity_lines": {"activity_5": 0.731056, "activity_10": 0.714234, "activity_20": 0.70569, "activity_30": 0.706184}, "trend_signal": 0, "fair_value": 0.723156, "relative_strength": 1.894223, "rate_of_change": 0.13770140240978695, "market_dynamics": 0.742459, "expectation": {"probability": 41.2366, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.760975, "high": 0.765853, "low": 0.736585, "close": 0.736585, "volume": 546631}, "trend_line": 0.710406, "activity_lines": {"activity_5": 0.73691, "activity_10": 0.719733, "activity_20": 0.70885, "activity_30": 0.707914}, "trend_signal": 0, "fair_value": 0.722501, "relative_strength": -1.200073, "rate_of_change": 0.09158076860215741, "market_dynamics": 1.093792, "expectation": {"probability": 43.7436, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.736585, "high": 0.756097, "low": 0.712195, "close": 0.756097, "volume": 946279}, "trend_line": 0.710894, "activity_lines": {"activity_5": 0.746341, "activity_10": 0.728514, "activity_20": 0.713704, "activity_30": 0.710862}, "trend_signal": 0, "fair_value": 0.722094, "relative_strength": 1.854556, "rate_of_change": 0.06869311351537627, "market_dynamics": 1.258937, "expectation": {"probability": 41.339, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.751219, "high": 0.751219, "low": 0.726829, "close": 0.736585, "volume": 2609137}, "trend_line": 0.710731, "activity_lines": {"activity_5": 0.745365, "activity_10": 0.732328, "activity_20": 0.716469, "activity_30": 0.71252}, "trend_signal": 1, "fair_value": 0.721376, "relative_strength": -1.898237, "rate_of_change": -0.02292887547229604, "market_dynamics": 1.321971, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.736585, "high": 0.746341, "low": 0.731707, "close": 0.741463, "volume": 661739}, "trend_line": 0.710894, "activity_lines": {"activity_5": 0.744065, "activity_10": 0.73623, "activity_20": 0.719674, "activity_30": 0.714502}, "trend_signal": 1, "fair_value": 0.720937, "relative_strength": -0.895195, "rate_of_change": 0.02293413401132415, "market_dynamics": 1.085361, "expectation": {"probability": 42.0789, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.736585, "high": 0.751219, "low": 0.726829, "close": 0.736585, "volume": 1786267}, "trend_line": 0.711056, "activity_lines": {"activity_5": 0.740487, "activity_10": 0.738359, "activity_20": 0.722299, "activity_30": 0.71616}, "trend_signal": 1, "fair_value": 0.720344, "relative_strength": -1.242141, "rate_of_change": 0.022788207524609222, "market_dynamics": 1.068256, "expectation": {"probability": 42.0503, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.736585, "high": 0.746341, "low": 0.731707, "close": 0.741463, "volume": 357621}, "trend_line": 0.712032, "activity_lines": {"activity_5": 0.740487, "activity_10": 0.740399, "activity_20": 0.725203, "activity_30": 0.718122}, "trend_signal": 1, "fair_value": 0.71975, "relative_strength": -2.25733, "rate_of_change": 0.13726063769941846, "market_dynamics": 0.901647, "expectation": {"probability": 41.005, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.736585, "high": 0.770731, "low": 0.731707, "close": 0.765853, "volume": 1041809}, "trend_line": 0.714146, "activity_lines": {"activity_5": 0.748292, "activity_10": 0.745986, "activity_20": 0.730174, "activity_30": 0.721594}, "trend_signal": 1, "fair_value": 0.719437, "relative_strength": 0.023137, "rate_of_change": 0.29689676868454634, "market_dynamics": 0.892222, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.760975, "high": 0.819512, "low": 0.760975, "close": 0.814634, "volume": 3729461}, "trend_line": 0.71756, "activity_lines": {"activity_5": 0.771707, "activity_10": 0.759201, "activity_20": 0.739442, "activity_30": 0.728077}, "trend_signal": 1, "fair_value": 0.71956, "relative_strength": 5.521076, "rate_of_change": 0.4780535072660252, "market_dynamics": 1.143131, "expectation": {"probability": 40.9817, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.814634, "high": 0.814634, "low": 0.785365, "close": 0.8, "volume": 875657}, "trend_line": 0.720487, "activity_lines": {"activity_5": 0.78504, "activity_10": 0.767805, "activity_20": 0.746689, "activity_30": 0.733396}, "trend_signal": 1, "fair_value": 0.719836, "relative_strength": 2.450788, "rate_of_change": 0.4079101399186149, "market_dynamics": 1.280085, "expectation": {"probability": 45.6509, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.8, "high": 0.804878, "low": 0.760975, "close": 0.765853, "volume": 1060157}, "trend_line": 0.722113, "activity_lines": {"activity_5": 0.783089, "activity_10": 0.768957, "activity_20": 0.750127, "activity_30": 0.736323}, "trend_signal": 1, "fair_value": 0.719739, "relative_strength": -1.968679, "rate_of_change": 0.2256806854252771, "market_dynamics": 1.298085, "expectation": {"probability": 43.964, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.765853, "high": 0.790243, "low": 0.760975, "close": 0.760975, "volume": 1745471}, "trend_line": 0.724065, "activity_lines": {"activity_5": 0.777561, "activity_10": 0.769224, "activity_20": 0.752799, "activity_30": 0.73883}, "trend_signal": 1, "fair_value": 0.719642, "relative_strength": -1.136779, "rate_of_change": 0.2703178034462686, "market_dynamics": 1.158565, "expectation": {"probability": 43.288, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.765853, "high": 0.853658, "low": 0.765853, "close": 0.834146, "volume": 2658542}, "trend_line": 0.728292, "activity_lines": {"activity_5": 0.795122, "activity_10": 0.78235, "activity_20": 0.762253, "activity_30": 0.745932}, "trend_signal": 1, "fair_value": 0.719704, "relative_strength": 6.823073, "rate_of_change": 0.5837873671562763, "market_dynamics": 1.13089, "expectation": {"probability": 40.3438, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.829268, "high": 0.917073, "low": 0.829268, "close": 0.858536, "volume": 6877851}, "trend_line": 0.73252, "activity_lines": {"activity_5": 0.81626, "activity_10": 0.798492, "activity_20": 0.773286, "activity_30": 0.754335}, "trend_signal": 1, "fair_value": 0.719676, "relative_strength": 10.450274, "rate_of_change": 0.5805363782658464, "market_dynamics": 1.172375, "expectation": {"probability": 40.6644, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.84878, "high": 0.858536, "low": 0.819512, "close": 0.834146, "volume": 1324197}, "trend_line": 0.736422, "activity_lines": {"activity_5": 0.826341, "activity_10": 0.807982, "activity_20": 0.781207, "activity_30": 0.760891}, "trend_signal": 1, "fair_value": 0.719924, "relative_strength": 8.34213, "rate_of_change": 0.5326817015235178, "market_dynamics": 1.229058, "expectation": {"probability": 43.6669, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.829268, "high": 0.829268, "low": 0.795121, "close": 0.795121, "volume": 1165526}, "trend_line": 0.739674, "activity_lines": {"activity_5": 0.821138, "activity_10": 0.808691, "activity_20": 0.784738, "activity_30": 0.764678}, "trend_signal": 1, "fair_value": 0.71986, "relative_strength": 3.231685, "rate_of_change": 0.44159462916643344, "market_dynamics": 1.211006, "expectation": {"probability": 43.0199, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.795121, "high": 0.839024, "low": 0.795121, "close": 0.819512, "volume": 747531}, "trend_line": 0.744065, "activity_lines": {"activity_5": 0.822113, "activity_10": 0.812771, "activity_20": 0.790058, "activity_30": 0.769829}, "trend_signal": 1, "fair_value": 0.719983, "relative_strength": 4.903051, "rate_of_change": 0.5936399008211621, "market_dynamics": 1.000381, "expectation": {"probability": 41.0526, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.819512, "high": 0.829268, "low": 0.814634, "close": 0.814634, "volume": 513114}, "trend_line": 0.74813, "activity_lines": {"activity_5": 0.817561, "activity_10": 0.814545, "activity_20": 0.794309, "activity_30": 0.774382}, "trend_signal": 1, "fair_value": 0.720044, "relative_strength": 3.666329, "rate_of_change": 0.5463232378891609, "market_dynamics": 0.77281, "expectation": {"probability": 42.8175, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.809756, "high": 0.829268, "low": 0.804878, "close": 0.814634, "volume": 741175}, "trend_line": 0.75252, "activity_lines": {"activity_5": 0.814309, "activity_10": 0.815432, "activity_20": 0.798002, "activity_30": 0.778673}, "trend_signal": 1, "fair_value": 0.71992, "relative_strength": 2.484988, "rate_of_change": 0.586796412388222, "market_dynamics": 0.618922, "expectation": {"probability": 42.5826, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.814634, "high": 0.819512, "low": 0.8, "close": 0.804878, "volume": 1016696}, "trend_line": 0.756585, "activity_lines": {"activity_5": 0.810732, "activity_10": 0.814545, "activity_20": 0.800255, "activity_30": 0.78205}, "trend_signal": 1, "fair_value": 0.720011, "relative_strength": 2.588283, "rate_of_change": 0.540184978472331, "market_dynamics": 0.454637, "expectation": {"probability": 41.5342, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.804878, "high": 0.814634, "low": 0.8, "close": 0.804878, "volume": 1656604}, "trend_line": 0.76, "activity_lines": {"activity_5": 0.809106, "activity_10": 0.81357, "activity_20": 0.80216, "activity_30": 0.785166}, "trend_signal": 1, "fair_value": 0.719886, "relative_strength": 2.595082, "rate_of_change": 0.45137030208106915, "market_dynamics": 0.216806, "expectation": {"probability": 41.6814, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.795121, "high": 0.795121, "low": 0.731707, "close": 0.780487, "volume": 1012494}, "trend_line": 0.761951, "activity_lines": {"activity_5": 0.798699, "activity_10": 0.80745, "activity_20": 0.801556, "activity_30": 0.786488}, "trend_signal": 1, "fair_value": 0.719635, "relative_strength": 0.366941, "rate_of_change": 0.2567105263157942, "market_dynamics": -0.170279, "expectation": {"probability": 37.1208, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.770731, "high": 0.780487, "low": 0.765853, "close": 0.765853, "volume": 410409}, "trend_line": 0.764878, "activity_lines": {"activity_5": 0.786016, "activity_10": 0.798314, "activity_20": 0.799349, "activity_30": 0.78674}, "trend_signal": 1, "fair_value": 0.719136, "relative_strength": -3.059507, "rate_of_change": 0.3841454371737686, "market_dynamics": -0.583467, "expectation": {"probability": 39.8275, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.775609, "high": 0.795121, "low": 0.751219, "close": 0.760975, "volume": 1641332}, "trend_line": 0.767154, "activity_lines": {"activity_5": 0.774959, "activity_10": 0.789534, "activity_20": 0.796631, "activity_30": 0.786488}, "trend_signal": 1, "fair_value": 0.71873, "relative_strength": -4.256082, "rate_of_change": 0.2975637944874942, "market_dynamics": -0.850899, "expectation": {"probability": 38.204, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.780487, "high": 0.785365, "low": 0.741463, "close": 0.741463, "volume": 316416}, "trend_line": 0.76878, "activity_lines": {"activity_5": 0.760975, "activity_10": 0.77898, "activity_20": 0.791939, "activity_30": 0.78483}, "trend_signal": 0, "fair_value": 0.718136, "relative_strength": -8.869396, "rate_of_change": 0.2119522286268489, "market_dynamics": -1.147726, "expectation": {"probability": 41.3024, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.751219, "high": 0.760975, "low": 0.736585, "close": 0.736585, "volume": 146574}, "trend_line": 0.770569, "activity_lines": {"activity_5": 0.749593, "activity_10": 0.769224, "activity_20": 0.786782, "activity_30": 0.782753}, "trend_signal": 0, "fair_value": 0.717479, "relative_strength": -7.828375, "rate_of_change": 0.23270636593042607, "market_dynamics": -1.267438, "expectation": {"probability": 40.8375, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.736585, "high": 0.751219, "low": 0.712195, "close": 0.731707, "volume": 230418}, "trend_line": 0.77187, "activity_lines": {"activity_5": 0.741138, "activity_10": 0.759645, "activity_20": 0.781161, "activity_30": 0.780246}, "trend_signal": 0, "fair_value": 0.716697, "relative_strength": -8.158634, "rate_of_change": 0.1688362755314575, "market_dynamics": -1.317327, "expectation": {"probability": 40.2753, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.731707, "high": 0.760975, "low": 0.721951, "close": 0.746341, "volume": 142679}, "trend_line": 0.773496, "activity_lines": {"activity_5": 0.740813, "activity_10": 0.754323, "activity_20": 0.77698, "activity_30": 0.778599}, "trend_signal": 0, "fair_value": 0.716228, "relative_strength": -7.045101, "rate_of_change": 0.2106572350266258, "market_dynamics": -1.395613, "expectation": {"probability": 40.4022, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.726829, "high": 0.746341, "low": 0.702439, "close": 0.712195, "volume": 467912}, "trend_line": 0.773658, "activity_lines": {"activity_5": 0.730406, "activity_10": 0.744035, "activity_20": 0.76964, "activity_30": 0.774644}, "trend_signal": 0, "fair_value": 0.715572, "relative_strength": -10.577424, "rate_of_change": 0.020943870427254374, "market_dynamics": -1.439487, "expectation": {"probability": 42.0613, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.721951, "high": 0.731707, "low": 0.702439, "close": 0.721951, "volume": 153442}, "trend_line": 0.773333, "activity_lines": {"activity_5": 0.726504, "activity_10": 0.737383, "activity_20": 0.763716, "activity_30": 0.771308}, "trend_signal": 0, "fair_value": 0.714665, "relative_strength": -7.481439, "rate_of_change": -0.04200822585689138, "market_dynamics": -1.466773, "expectation": {"probability": 40.1345, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.712195, "high": 0.712195, "low": 0.707317, "close": 0.712195, "volume": 56784}, "trend_line": 0.771544, "activity_lines": {"activity_5": 0.72065, "activity_10": 0.730465, "activity_20": 0.757235, "activity_30": 0.767364}, "trend_signal": 0, "fair_value": 0.713852, "relative_strength": -8.722037, "rate_of_change": -0.23133630661048224, "market_dynamics": -1.508697, "expectation": {"probability": 42.4558, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.702439, "high": 0.721951, "low": 0.702439, "close": 0.712195, "volume": 210841}, "trend_line": 0.770731, "activity_lines": {"activity_5": 0.716423, "activity_10": 0.725233, "activity_20": 0.75101, "activity_30": 0.763535}, "trend_signal": 0, "fair_value": 0.712976, "relative_strength": -9.186888, "rate_of_change": -0.1053731219476728, "market_dynamics": -1.562917, "expectation": {"probability": 41.8879, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.712195, "high": 0.712195, "low": 0.692682, "close": 0.692682, "volume": 162975}, "trend_line": 0.768618, "activity_lines": {"activity_5": 0.706991, "activity_10": 0.717694, "activity_20": 0.743159, "activity_30": 0.758499}, "trend_signal": 0, "fair_value": 0.711694, "relative_strength": -9.911822, "rate_of_change": -0.27415531488937533, "market_dynamics": -1.643385, "expectation": {"probability": 41.4602, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.692682, "high": 0.717073, "low": 0.687804, "close": 0.687804, "volume": 231342}, "trend_line": 0.766991, "activity_lines": {"activity_5": 0.699512, "activity_10": 0.710598, "activity_20": 0.735516, "activity_30": 0.753286}, "trend_signal": 0, "fair_value": 0.710068, "relative_strength": -9.543852, "rate_of_change": -0.21167862319124, "market_dynamics": -1.757048, "expectation": {"probability": 40.9886, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.687804, "high": 0.760975, "low": 0.687804, "close": 0.717073, "volume": 233391}, "trend_line": 0.766178, "activity_lines": {"activity_5": 0.703414, "activity_10": 0.710155, "activity_20": 0.731475, "activity_30": 0.750065}, "trend_signal": 0, "fair_value": 0.709005, "relative_strength": -6.519813, "rate_of_change": -0.10599863622910212, "market_dynamics": -1.620341, "expectation": {"probability": 39.0379, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.717073, "high": 0.717073, "low": 0.692682, "close": 0.702439, "volume": 224884}, "trend_line": 0.76504, "activity_lines": {"activity_5": 0.702764, "activity_10": 0.707494, "activity_20": 0.726597, "activity_30": 0.745953}, "trend_signal": 0, "fair_value": 0.708098, "relative_strength": -6.544158, "rate_of_change": -0.1485294539911055, "market_dynamics": -1.489701, "expectation": {"probability": 41.2266, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.702439, "high": 0.702439, "low": 0.692682, "close": 0.692682, "volume": 163589}, "trend_line": 0.763414, "activity_lines": {"activity_5": 0.699512, "activity_10": 0.70368, "activity_20": 0.721231, "activity_30": 0.741285}, "trend_signal": 0, "fair_value": 0.70741, "relative_strength": -7.471349, "rate_of_change": -0.21253790651469417, "market_dynamics": -1.311141, "expectation": {"probability": 40.8439, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.702439, "high": 0.702439, "low": 0.675, "close": 0.68, "volume": 261550}, "trend_line": 0.760552, "activity_lines": {"activity_5": 0.693333, "activity_10": 0.69827, "activity_20": 0.715261, "activity_30": 0.735903}, "trend_signal": 0, "fair_value": 0.707173, "relative_strength": -9.22795, "rate_of_change": -0.3748948801043773, "market_dynamics": -1.120494, "expectation": {"probability": 40.192, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.69, "high": 0.715, "low": 0.69, "close": 0.705, "volume": 651500}, "trend_line": 0.756898, "activity_lines": {"activity_5": 0.696333, "activity_10": 0.698612, "activity_20": 0.712313, "activity_30": 0.732319}, "trend_signal": 0, "fair_value": 0.706876, "relative_strength": -6.844338, "rate_of_change": -0.4804405221470782, "market_dynamics": -0.854568, "expectation": {"probability": 40.2979, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.705, "high": 0.715, "low": 0.7, "close": 0.715, "volume": 272200}, "trend_line": 0.754065, "activity_lines": {"activity_5": 0.70152, "activity_10": 0.700902, "activity_20": 0.71084, "activity_30": 0.729616}, "trend_signal": 0, "fair_value": 0.706394, "relative_strength": -5.145165, "rate_of_change": -0.3742908555710247, "market_dynamics": -0.531596, "expectation": {"probability": 37.5727, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.71, "high": 0.735, "low": 0.705, "close": 0.72, "volume": 822000}, "trend_line": 0.752536, "activity_lines": {"activity_5": 0.708512, "activity_10": 0.704228, "activity_20": 0.710271, "activity_30": 0.727418}, "trend_signal": 0, "fair_value": 0.706131, "relative_strength": -3.373121, "rate_of_change": -0.2027676659173947, "market_dynamics": -0.06182, "expectation": {"probability": 38.5987, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.71, "close": 0.715, "volume": 266300}, "trend_line": 0.751004, "activity_lines": {"activity_5": 0.712667, "activity_10": 0.706503, "activity_20": 0.70963, "activity_30": 0.724997}, "trend_signal": 0, "fair_value": 0.705712, "relative_strength": -6.091899, "rate_of_change": -0.2035783005729929, "market_dynamics": 0.297312, "expectation": {"probability": 39.9411, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.71, "high": 0.72, "low": 0.71, "close": 0.71, "volume": 490800}, "trend_line": 0.746866, "activity_lines": {"activity_5": 0.713667, "activity_10": 0.707818, "activity_20": 0.708824, "activity_30": 0.722351}, "trend_signal": 0, "fair_value": 0.705229, "relative_strength": -6.684202, "rate_of_change": -0.5509957337111354, "market_dynamics": 0.43301, "expectation": {"probability": 39.0572, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.715, "high": 0.73, "low": 0.71, "close": 0.725, "volume": 267600}, "trend_line": 0.742414, "activity_lines": {"activity_5": 0.717667, "activity_10": 0.711545, "activity_20": 0.709714, "activity_30": 0.72094}, "trend_signal": 0, "fair_value": 0.704967, "relative_strength": -2.972533, "rate_of_change": -0.5960908650279986, "market_dynamics": 0.527611, "expectation": {"probability": 40.7621, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.725, "high": 0.725, "low": 0.685, "close": 0.7, "volume": 230000}, "trend_line": 0.737943, "activity_lines": {"activity_5": 0.712, "activity_10": 0.710051, "activity_20": 0.708393, "activity_30": 0.718204}, "trend_signal": 0, "fair_value": 0.704638, "relative_strength": -4.147133, "rate_of_change": -0.6022246347725128, "market_dynamics": 0.393439, "expectation": {"probability": 44.597, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.68, "close": 0.695, "volume": 66100}, "trend_line": 0.734605, "activity_lines": {"activity_5": 0.705667, "activity_10": 0.707958, "activity_20": 0.706794, "activity_30": 0.715434}, "trend_signal": 0, "fair_value": 0.704372, "relative_strength": -5.184375, "rate_of_change": -0.45233845974554443, "market_dynamics": 0.30793, "expectation": {"probability": 44.3756, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.685, "high": 0.695, "low": 0.685, "close": 0.685, "volume": 63700}, "trend_line": 0.730122, "activity_lines": {"activity_5": 0.697667, "activity_10": 0.704182, "activity_20": 0.70444, "activity_30": 0.712233}, "trend_signal": 0, "fair_value": 0.703979, "relative_strength": -5.474199, "rate_of_change": -0.6102599356116423, "market_dynamics": 0.127676, "expectation": {"probability": 43.3539, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.68, "close": 0.695, "volume": 375400}, "trend_line": 0.726134, "activity_lines": {"activity_5": 0.695, "activity_10": 0.702364, "activity_20": 0.703261, "activity_30": 0.709967}, "trend_signal": 0, "fair_value": 0.703649, "relative_strength": -6.086143, "rate_of_change": -0.5462100854377901, "market_dynamics": 0.077023, "expectation": {"probability": 42.8116, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.69, "close": 0.69, "volume": 286000}, "trend_line": 0.721979, "activity_lines": {"activity_5": 0.691667, "activity_10": 0.699364, "activity_20": 0.701851, "activity_30": 0.707636}, "trend_signal": 0, "fair_value": 0.703351, "relative_strength": -6.73218, "rate_of_change": -0.5722084353576488, "market_dynamics": -0.017839, "expectation": {"probability": 40.3326, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.695, "high": 0.7, "low": 0.68, "close": 0.695, "volume": 192200}, "trend_line": 0.718317, "activity_lines": {"activity_5": 0.692333, "activity_10": 0.697545, "activity_20": 0.701022, "activity_30": 0.705895}, "trend_signal": 0, "fair_value": 0.703334, "relative_strength": -5.970259, "rate_of_change": -0.5072169689146158, "market_dynamics": -0.012671, "expectation": {"probability": 41.5496, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.695, "high": 0.695, "low": 0.675, "close": 0.68, "volume": 94800}, "trend_line": 0.714154, "activity_lines": {"activity_5": 0.688333, "activity_10": 0.693364, "activity_20": 0.698893, "activity_30": 0.703423}, "trend_signal": 0, "fair_value": 0.703316, "relative_strength": -6.937512, "rate_of_change": -0.5795491405605085, "market_dynamics": -0.097466, "expectation": {"probability": 41.6563, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.65, "close": 0.68, "volume": 44400}, "trend_line": 0.710805, "activity_lines": {"activity_5": 0.685333, "activity_10": 0.689909, "activity_20": 0.696918, "activity_30": 0.70122}, "trend_signal": 0, "fair_value": 0.703297, "relative_strength": -5.14739, "rate_of_change": -0.4689464737297468, "market_dynamics": -0.319857, "expectation": {"probability": 41.3321, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.65, "high": 0.7, "low": 0.615, "close": 0.7, "volume": 186600}, "trend_line": 0.70861, "activity_lines": {"activity_5": 0.689333, "activity_10": 0.690727, "activity_20": 0.697, "activity_30": 0.700523}, "trend_signal": 0, "fair_value": 0.703563, "relative_strength": 0.035886, "rate_of_change": -0.30880480581876296, "market_dynamics": -0.260661, "expectation": {"probability": 38.9077, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.67, "high": 0.7, "low": 0.67, "close": 0.7, "volume": 189600}, "trend_line": 0.706577, "activity_lines": {"activity_5": 0.693, "activity_10": 0.691727, "activity_20": 0.697048, "activity_30": 0.699967}, "trend_signal": 0, "fair_value": 0.703797, "relative_strength": 0.533673, "rate_of_change": -0.28689970505637113, "market_dynamics": -0.226141, "expectation": {"probability": 41.6849, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.675, "close": 0.7, "volume": 170100}, "trend_line": 0.705195, "activity_lines": {"activity_5": 0.696, "activity_10": 0.693182, "activity_20": 0.697037, "activity_30": 0.699543}, "trend_signal": 0, "fair_value": 0.70375, "relative_strength": 0.112961, "rate_of_change": -0.19559085563215253, "market_dynamics": -0.02854, "expectation": {"probability": 40.2831, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.68, "high": 0.7, "low": 0.67, "close": 0.69, "volume": 185500}, "trend_line": 0.703642, "activity_lines": {"activity_5": 0.695333, "activity_10": 0.692818, "activity_20": 0.696156, "activity_30": 0.698563}, "trend_signal": 0, "fair_value": 0.703639, "relative_strength": -0.631749, "rate_of_change": -0.22022277526074727, "market_dynamics": 0.124756, "expectation": {"probability": 44.2715, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.67, "high": 0.69, "low": 0.61, "close": 0.68, "volume": 1237600}, "trend_line": 0.701919, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.690727, "activity_20": 0.694381, "activity_30": 0.697037}, "trend_signal": 0, "fair_value": 0.703496, "relative_strength": 1.296956, "rate_of_change": -0.24486883955193553, "market_dynamics": 0.159994, "expectation": {"probability": 41.0979, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.66, "high": 0.695, "low": 0.66, "close": 0.665, "volume": 299000}, "trend_line": 0.699207, "activity_lines": {"activity_5": 0.681, "activity_10": 0.686, "activity_20": 0.691238, "activity_30": 0.694656}, "trend_signal": 0, "fair_value": 0.703256, "relative_strength": -3.756654, "rate_of_change": -0.3863693674056318, "market_dynamics": -0.137166, "expectation": {"probability": 40.5641, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.66, "high": 0.7, "low": 0.66, "close": 0.69, "volume": 285500}, "trend_line": 0.698467, "activity_lines": {"activity_5": 0.682, "activity_10": 0.686364, "activity_20": 0.690548, "activity_30": 0.694062}, "trend_signal": 0, "fair_value": 0.703301, "relative_strength": -0.730895, "rate_of_change": -0.10583418072188548, "market_dynamics": -0.108689, "expectation": {"probability": 41.5711, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.7, "high": 0.7, "low": 0.67, "close": 0.67, "volume": 145400}, "trend_line": 0.696736, "activity_lines": {"activity_5": 0.677, "activity_10": 0.683091, "activity_20": 0.688024, "activity_30": 0.692225}, "trend_signal": 0, "fair_value": 0.703218, "relative_strength": -5.501438, "rate_of_change": -0.2478284586100599, "market_dynamics": -0.269553, "expectation": {"probability": 41.7978, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.675, "high": 0.69, "low": 0.66, "close": 0.67, "volume": 345600}, "trend_line": 0.695329, "activity_lines": {"activity_5": 0.674, "activity_10": 0.680273, "activity_20": 0.685714, "activity_30": 0.6905}, "trend_signal": 0, "fair_value": 0.703323, "relative_strength": -5.447021, "rate_of_change": -0.20194162494833723, "market_dynamics": -0.416305, "expectation": {"probability": 41.8107, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.67, "high": 0.68, "low": 0.66, "close": 0.66, "volume": 323200}, "trend_line": 0.693589, "activity_lines": {"activity_5": 0.669, "activity_10": 0.675818, "activity_20": 0.68269, "activity_30": 0.688221}, "trend_signal": 0, "fair_value": 0.703426, "relative_strength": -8.065389, "rate_of_change": -0.2502412527019532, "market_dynamics": -0.41869, "expectation": {"probability": 41.746, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.65, "high": 0.68, "low": 0.65, "close": 0.66, "volume": 134200}, "trend_line": 0.6925, "activity_lines": {"activity_5": 0.665333, "activity_10": 0.671727, "activity_20": 0.679929, "activity_30": 0.686054}, "trend_signal": 0, "fair_value": 0.703592, "relative_strength": -5.716704, "rate_of_change": -0.15700941047219702, "market_dynamics": -0.806852, "expectation": {"probability": 41.791, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.66, "high": 0.685, "low": 0.65, "close": 0.685, "volume": 591400}, "trend_line": 0.692406, "activity_lines": {"activity_5": 0.670333, "activity_10": 0.672909, "activity_20": 0.679786, "activity_30": 0.68557}, "trend_signal": 0, "fair_value": 0.703855, "relative_strength": -0.297333, "rate_of_change": -0.013574007220222166, "market_dynamics": -0.539843, "expectation": {"probability": 41.3895, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.685, "high": 0.7, "low": 0.67, "close": 0.685, "volume": 282200}, "trend_line": 0.691337, "activity_lines": {"activity_5": 0.675667, "activity_10": 0.674364, "activity_20": 0.679833, "activity_30": 0.685092}, "trend_signal": 0, "fair_value": 0.704119, "relative_strength": -0.5836, "rate_of_change": -0.154389187846435, "market_dynamics": -0.278509, "expectation": {"probability": 41.8206, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.67, "high": 0.695, "low": 0.67, "close": 0.68, "volume": 300200}, "trend_line": 0.690589, "activity_lines": {"activity_5": 0.678333, "activity_10": 0.675182, "activity_20": 0.679476, "activity_30": 0.684361}, "trend_signal": 0, "fair_value": 0.704538, "relative_strength": -1.033862, "rate_of_change": -0.10819614746498032, "market_dynamics": 0.130654, "expectation": {"probability": 44.6763, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.68, "high": 0.71, "low": 0.675, "close": 0.7, "volume": 480300}, "trend_line": 0.690833, "activity_lines": {"activity_5": 0.687, "activity_10": 0.679818, "activity_20": 0.681095, "activity_30": 0.684968}, "trend_signal": 0, "fair_value": 0.705085, "relative_strength": 3.176157, "rate_of_change": 0.03533215849079872, "market_dynamics": 0.759381, "expectation": {"probability": 38.892, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.68, "high": 0.725, "low": 0.68, "close": 0.685, "volume": 590200}, "trend_line": 0.691, "activity_lines": {"activity_5": 0.688, "activity_10": 0.681364, "activity_20": 0.681214, "activity_30": 0.684591}, "trend_signal": 0, "fair_value": 0.705473, "relative_strength": -0.494721, "rate_of_change": 0.024173714920960234, "market_dynamics": 0.873193, "expectation": {"probability": 44.9109, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.685, "high": 0.715, "low": 0.685, "close": 0.695, "volume": 398400}, "trend_line": 0.690667, "activity_lines": {"activity_5": 0.690667, "activity_10": 0.684364, "activity_20": 0.682333, "activity_30": 0.684849}, "trend_signal": 0, "fair_value": 0.706114, "relative_strength": -0.219708, "rate_of_change": -0.048191027496370005, "market_dynamics": 0.987976, "expectation": {"probability": 46.0317, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.685, "high": 0.72, "low": 0.685, "close": 0.705, "volume": 819500}, "trend_line": 0.690333, "activity_lines": {"activity_5": 0.696, "activity_10": 0.689091, "activity_20": 0.684381, "activity_30": 0.685774}, "trend_signal": 0, "fair_value": 0.706943, "relative_strength": 2.339939, "rate_of_change": -0.04835905001977168, "market_dynamics": 1.273211, "expectation": {"probability": 39.2283, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.7, "high": 0.71, "low": 0.685, "close": 0.705, "volume": 213900}, "trend_line": 0.689833, "activity_lines": {"activity_5": 0.7, "activity_10": 0.693182, "activity_20": 0.686381, "activity_30": 0.68672}, "trend_signal": 0, "fair_value": 0.707835, "relative_strength": 3.182861, "rate_of_change": -0.07242881334080002, "market_dynamics": 1.223052, "expectation": {"probability": 39.5611, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.705, "high": 0.74, "low": 0.695, "close": 0.695, "volume": 274600}, "trend_line": 0.689167, "activity_lines": {"activity_5": 0.699, "activity_10": 0.694818, "activity_20": 0.68731, "activity_30": 0.687054}, "trend_signal": 0, "fair_value": 0.708632, "relative_strength": 1.395205, "rate_of_change": -0.09654510584446603, "market_dynamics": 1.24085, "expectation": {"probability": 39.7498, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.695, "high": 0.71, "low": 0.69, "close": 0.71, "volume": 164500}, "trend_line": 0.689167, "activity_lines": {"activity_5": 0.703333, "activity_10": 0.698545, "activity_20": 0.689595, "activity_30": 0.688398}, "trend_signal": 0, "fair_value": 0.709431, "relative_strength": 3.774551, "rate_of_change": 0.0, "market_dynamics": 1.230258, "expectation": {"probability": 35.1154, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.71, "high": 0.715, "low": 0.695, "close": 0.705, "volume": 140600}, "trend_line": 0.6885, "activity_lines": {"activity_5": 0.704333, "activity_10": 0.700455, "activity_20": 0.691357, "activity_30": 0.689419}, "trend_signal": 1, "fair_value": 0.709697, "relative_strength": 1.638497, "rate_of_change": -0.09678350820627993, "market_dynamics": 1.064175, "expectation": {"probability": 36.4486, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.7, "high": 0.735, "low": 0.7, "close": 0.715, "volume": 421000}, "trend_line": 0.689, "activity_lines": {"activity_5": 0.708, "activity_10": 0.703818, "activity_20": 0.694048, "activity_30": 0.691129}, "trend_signal": 1, "fair_value": 0.71009, "relative_strength": 1.893495, "rate_of_change": 0.07262164124908423, "market_dynamics": 1.143615, "expectation": {"probability": 35.4128, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.715, "high": 0.735, "low": 0.7, "close": 0.73, "volume": 377800}, "trend_line": 0.690167, "activity_lines": {"activity_5": 0.716, "activity_10": 0.709364, "activity_20": 0.698095, "activity_30": 0.693774}, "trend_signal": 1, "fair_value": 0.710861, "relative_strength": 2.691661, "rate_of_change": 0.16937590711176043, "market_dynamics": 1.267221, "expectation": {"probability": 36.2704, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.735, "high": 0.765, "low": 0.71, "close": 0.74, "volume": 546900}, "trend_line": 0.692, "activity_lines": {"activity_5": 0.725667, "activity_10": 0.715818, "activity_20": 0.702905, "activity_30": 0.696989}, "trend_signal": 1, "fair_value": 0.711665, "relative_strength": 5.447241, "rate_of_change": 0.26558789394450527, "market_dynamics": 1.435267, "expectation": {"probability": 37.4408, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.72, "high": 0.765, "low": 0.72, "close": 0.765, "volume": 297500}, "trend_line": 0.694333, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.726091, "activity_20": 0.70981, "activity_30": 0.701699}, "trend_signal": 1, "fair_value": 0.712597, "relative_strength": 8.616702, "rate_of_change": 0.33713872832370373, "market_dynamics": 1.545587, "expectation": {"probability": 38.5689, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.76, "high": 0.78, "low": 0.7, "close": 0.755, "volume": 890300}, "trend_line": 0.6965, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.733091, "activity_20": 0.715286, "activity_30": 0.705613}, "trend_signal": 1, "fair_value": 0.713528, "relative_strength": 5.592633, "rate_of_change": 0.3120980855007655, "market_dynamics": 1.63789, "expectation": {"probability": 39.1181, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.76, "high": 0.785, "low": 0.755, "close": 0.785, "volume": 88400}, "trend_line": 0.6995, "activity_lines": {"activity_5": 0.763333, "activity_10": 0.744455, "activity_20": 0.72331, "activity_30": 0.711323}, "trend_signal": 1, "fair_value": 0.714808, "relative_strength": 9.711412, "rate_of_change": 0.4307250538406321, "market_dynamics": 1.601523, "expectation": {"probability": 38.9669, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.785, "high": 0.825, "low": 0.785, "close": 0.825, "volume": 874000}, "trend_line": 0.704333, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.761636, "activity_20": 0.734595, "activity_30": 0.719419}, "trend_signal": 1, "fair_value": 0.716344, "relative_strength": 14.116091, "rate_of_change": 0.690922087205143, "market_dynamics": 1.628311, "expectation": {"probability": 39.845, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.825, "high": 0.895, "low": 0.81, "close": 0.865, "volume": 4240600}, "trend_line": 0.7105, "activity_lines": {"activity_5": 0.817, "activity_10": 0.783909, "activity_20": 0.748952, "activity_30": 0.729785}, "trend_signal": 1, "fair_value": 0.718043, "relative_strength": 17.313282, "rate_of_change": 0.875580158816928, "market_dynamics": 1.72092, "expectation": {"probability": 40.8596, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.86, "high": 0.87, "low": 0.805, "close": 0.845, "volume": 3437000}, "trend_line": 0.715333, "activity_lines": {"activity_5": 0.832333, "activity_10": 0.799455, "activity_20": 0.760429, "activity_30": 0.738462}, "trend_signal": 1, "fair_value": 0.719707, "relative_strength": 15.089091, "rate_of_change": 0.6802251935256828, "market_dynamics": 1.72092, "expectation": {"probability": 41.2673, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.835, "high": 0.845, "low": 0.83, "close": 0.84, "volume": 604300}, "trend_line": 0.72, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.811636, "activity_20": 0.770548, "activity_30": 0.746505}, "trend_signal": 1, "fair_value": 0.72134, "relative_strength": 15.041068, "rate_of_change": 0.6524234167863047, "market_dynamics": 1.739509, "expectation": {"probability": 40.7038, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.84, "high": 0.85, "low": 0.835, "close": 0.85, "volume": 461200}, "trend_line": 0.725, "activity_lines": {"activity_5": 0.846667, "activity_10": 0.823182, "activity_20": 0.780881, "activity_30": 0.754892}, "trend_signal": 1, "fair_value": 0.722911, "relative_strength": 15.487943, "rate_of_change": 0.6944444444444451, "market_dynamics": 1.6238, "expectation": {"probability": 40.6023, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.84, "high": 0.845, "low": 0.825, "close": 0.83, "volume": 459700}, "trend_line": 0.729667, "activity_lines": {"activity_5": 0.841667, "activity_10": 0.828636, "activity_20": 0.788524, "activity_30": 0.761667}, "trend_signal": 1, "fair_value": 0.724323, "relative_strength": 12.64626, "rate_of_change": 0.6437241379310313, "market_dynamics": 1.427932, "expectation": {"probability": 40.9969, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.825, "high": 0.845, "low": 0.79, "close": 0.84, "volume": 632500}, "trend_line": 0.735, "activity_lines": {"activity_5": 0.839667, "activity_10": 0.834091, "activity_20": 0.796405, "activity_30": 0.768785}, "trend_signal": 1, "fair_value": 0.725736, "relative_strength": 12.937905, "rate_of_change": 0.7308813472447064, "market_dynamics": 1.223394, "expectation": {"probability": 41.0778, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.81, "high": 0.845, "low": 0.79, "close": 0.815, "volume": 726500}, "trend_line": 0.74, "activity_lines": {"activity_5": 0.831, "activity_10": 0.833182, "activity_20": 0.801238, "activity_30": 0.773946}, "trend_signal": 1, "fair_value": 0.726989, "relative_strength": 8.861375, "rate_of_change": 0.680272108843538, "market_dynamics": 0.962599, "expectation": {"probability": 41.3742, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.815, "high": 0.85, "low": 0.8, "close": 0.82, "volume": 1009700}, "trend_line": 0.744333, "activity_lines": {"activity_5": 0.826, "activity_10": 0.832273, "activity_20": 0.805929, "activity_30": 0.779108}, "trend_signal": 1, "fair_value": 0.728118, "relative_strength": 9.751289, "rate_of_change": 0.5855405405405448, "market_dynamics": 0.686873, "expectation": {"probability": 41.0599, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.81, "high": 0.84, "low": 0.795, "close": 0.805, "volume": 1203100}, "trend_line": 0.748833, "activity_lines": {"activity_5": 0.817333, "activity_10": 0.827455, "activity_20": 0.808595, "activity_30": 0.783022}, "trend_signal": 1, "fair_value": 0.728932, "relative_strength": 8.284299, "rate_of_change": 0.6045681166897005, "market_dynamics": 0.377921, "expectation": {"probability": 41.3075, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.805, "high": 0.84, "low": 0.8, "close": 0.83, "volume": 485200}, "trend_line": 0.754167, "activity_lines": {"activity_5": 0.82, "activity_10": 0.826818, "activity_20": 0.813167, "activity_30": 0.788258}, "trend_signal": 1, "fair_value": 0.729624, "relative_strength": 10.464438, "rate_of_change": 0.7123083517954018, "market_dynamics": 0.064399, "expectation": {"probability": 39.8818, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.805, "high": 0.815, "low": 0.8, "close": 0.805, "volume": 568300}, "trend_line": 0.759, "activity_lines": {"activity_5": 0.814333, "activity_10": 0.821545, "activity_20": 0.814762, "activity_30": 0.791538}, "trend_signal": 1, "fair_value": 0.729813, "relative_strength": 5.538998, "rate_of_change": 0.6408394957615456, "market_dynamics": -0.205249, "expectation": {"probability": 38.4861, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.805, "high": 0.805, "low": 0.78, "close": 0.8, "volume": 307000}, "trend_line": 0.763667, "activity_lines": {"activity_5": 0.809333, "activity_10": 0.816455, "activity_20": 0.815357, "activity_30": 0.794183}, "trend_signal": 1, "fair_value": 0.729875, "relative_strength": 2.996758, "rate_of_change": 0.6148880105401814, "market_dynamics": -0.461811, "expectation": {"probability": 37.3667, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.8, "high": 0.805, "low": 0.785, "close": 0.8, "volume": 16100}, "trend_line": 0.7675, "activity_lines": {"activity_5": 0.805333, "activity_10": 0.812182, "activity_20": 0.815524, "activity_30": 0.796527}, "trend_signal": 1, "fair_value": 0.730063, "relative_strength": 2.149405, "rate_of_change": 0.5019203396244666, "market_dynamics": -0.642608, "expectation": {"probability": 33.3123, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.79, "high": 0.8, "low": 0.77, "close": 0.79, "volume": 122300}, "trend_line": 0.771, "activity_lines": {"activity_5": 0.799333, "activity_10": 0.806818, "activity_20": 0.814286, "activity_30": 0.797978}, "trend_signal": 1, "fair_value": 0.730374, "relative_strength": 1.160172, "rate_of_change": 0.4560260586319295, "market_dynamics": -0.844848, "expectation": {"probability": 36.9035, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.78, "close": 0.8, "volume": 89300}, "trend_line": 0.775, "activity_lines": {"activity_5": 0.797667, "activity_10": 0.804364, "activity_20": 0.813643, "activity_30": 0.799849}, "trend_signal": 1, "fair_value": 0.730624, "relative_strength": 1.330211, "rate_of_change": 0.5188067444876787, "market_dynamics": -0.937384, "expectation": {"probability": 32.9255, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.785, "high": 0.795, "low": 0.78, "close": 0.78, "volume": 99300}, "trend_line": 0.777667, "activity_lines": {"activity_5": 0.791333, "activity_10": 0.798818, "activity_20": 0.810762, "activity_30": 0.800172}, "trend_signal": 1, "fair_value": 0.730746, "relative_strength": -2.748779, "rate_of_change": 0.3441290322580613, "market_dynamics": -1.052274, "expectation": {"probability": 42.4879, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.78, "high": 0.78, "low": 0.78, "close": 0.78, "volume": 274500}, "trend_line": 0.780833, "activity_lines": {"activity_5": 0.786667, "activity_10": 0.794364, "activity_20": 0.80769, "activity_30": 0.800323}, "trend_signal": 1, "fair_value": 0.730868, "relative_strength": -3.20587, "rate_of_change": 0.407115127683186, "market_dynamics": -1.107737, "expectation": {"probability": 37.145, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.78, "high": 0.84, "low": 0.775, "close": 0.785, "volume": 472100}, "trend_line": 0.783833, "activity_lines": {"activity_5": 0.785, "activity_10": 0.791455, "activity_20": 0.805024, "activity_30": 0.800591}, "trend_signal": 1, "fair_value": 0.730647, "relative_strength": -3.797579, "rate_of_change": 0.3842050732999249, "market_dynamics": -1.088104, "expectation": {"probability": 37.0518, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.785, "high": 0.835, "low": 0.75, "close": 0.835, "volume": 454300}, "trend_line": 0.788167, "activity_lines": {"activity_5": 0.801, "activity_10": 0.798273, "activity_20": 0.806976, "activity_30": 0.803892}, "trend_signal": 1, "fair_value": 0.730996, "relative_strength": 2.615834, "rate_of_change": 0.5529239008819415, "market_dynamics": -0.834235, "expectation": {"probability": 33.9172, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.83, "high": 0.835, "low": 0.79, "close": 0.8, "volume": 322300}, "trend_line": 0.791333, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.798182, "activity_20": 0.805357, "activity_30": 0.804656}, "trend_signal": 1, "fair_value": 0.731153, "relative_strength": -2.170297, "rate_of_change": 0.4016915196906242, "market_dynamics": -0.689224, "expectation": {"probability": 43.5407, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.8, "high": 0.83, "low": 0.785, "close": 0.81, "volume": 231900}, "trend_line": 0.795167, "activity_lines": {"activity_5": 0.807, "activity_10": 0.800455, "activity_20": 0.80481, "activity_30": 0.80586}, "trend_signal": 1, "fair_value": 0.731467, "relative_strength": -1.800018, "rate_of_change": 0.4844989403955104, "market_dynamics": -0.484886, "expectation": {"probability": 39.3057, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.805, "high": 0.82, "low": 0.795, "close": 0.82, "volume": 161600}, "trend_line": 0.798833, "activity_lines": {"activity_5": 0.813, "activity_10": 0.804455, "activity_20": 0.805476, "activity_30": 0.807462}, "trend_signal": 1, "fair_value": 0.732033, "relative_strength": 1.320023, "rate_of_change": 0.4610352290776728, "market_dynamics": -0.275092, "expectation": {"probability": 36.1243, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.795, "high": 0.83, "low": 0.76, "close": 0.83, "volume": 330700}, "trend_line": 0.803, "activity_lines": {"activity_5": 0.819667, "activity_10": 0.809909, "activity_20": 0.807214, "activity_30": 0.809473}, "trend_signal": 1, "fair_value": 0.732476, "relative_strength": 2.287084, "rate_of_change": 0.5216359364222599, "market_dynamics": -0.20005, "expectation": {"probability": 36.3876, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.78, "high": 0.8, "low": 0.74, "close": 0.78, "volume": 778900}, "trend_line": 0.805167, "activity_lines": {"activity_5": 0.806667, "activity_10": 0.805727, "activity_20": 0.804238, "activity_30": 0.807989}, "trend_signal": 0, "fair_value": 0.732691, "relative_strength": -2.772858, "rate_of_change": 0.26986301369862004, "market_dynamics": -0.142465, "expectation": {"probability": 42.1716, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.78, "high": 0.795, "low": 0.745, "close": 0.795, "volume": 159900}, "trend_line": 0.807333, "activity_lines": {"activity_5": 0.802333, "activity_10": 0.804455, "activity_20": 0.803024, "activity_30": 0.807333}, "trend_signal": 0, "fair_value": 0.733191, "relative_strength": -2.150247, "rate_of_change": 0.2690125154160567, "market_dynamics": -0.174537, "expectation": {"probability": 41.1196, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.78, "high": 0.82, "low": 0.75, "close": 0.77, "volume": 198000}, "trend_line": 0.808333, "activity_lines": {"activity_5": 0.79, "activity_10": 0.798727, "activity_20": 0.799595, "activity_30": 0.804925}, "trend_signal": 0, "fair_value": 0.733593, "relative_strength": -4.731363, "rate_of_change": 0.1238646258730909, "market_dynamics": -0.352294, "expectation": {"probability": 42.9332, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.75, "high": 0.77, "low": 0.745, "close": 0.76, "volume": 214700}, "trend_line": 0.808167, "activity_lines": {"activity_5": 0.777, "activity_10": 0.791364, "activity_20": 0.795548, "activity_30": 0.801806}, "trend_signal": 0, "fair_value": 0.733899, "relative_strength": -4.976875, "rate_of_change": -0.02053609094271785, "market_dynamics": -0.685128, "expectation": {"probability": 42.3996, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.74, "high": 0.775, "low": 0.74, "close": 0.75, "volume": 192900}, "trend_line": 0.808, "activity_lines": {"activity_5": 0.764667, "activity_10": 0.782545, "activity_20": 0.79081, "activity_30": 0.798054}, "trend_signal": 0, "fair_value": 0.73411, "relative_strength": -5.902854, "rate_of_change": -0.020664045921191688, "market_dynamics": -0.892651, "expectation": {"probability": 41.7805, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.75, "high": 0.76, "low": 0.74, "close": 0.76, "volume": 133600}, "trend_line": 0.807167, "activity_lines": {"activity_5": 0.761, "activity_10": 0.776182, "activity_20": 0.787357, "activity_30": 0.794957}, "trend_signal": 0, "fair_value": 0.734448, "relative_strength": -4.88626, "rate_of_change": -0.10309405940595094, "market_dynamics": -1.088792, "expectation": {"probability": 40.0782, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.76, "high": 0.76, "low": 0.73, "close": 0.73, "volume": 108300}, "trend_line": 0.804, "activity_lines": {"activity_5": 0.748667, "activity_10": 0.765727, "activity_20": 0.781262, "activity_30": 0.789978}, "trend_signal": 0, "fair_value": 0.734687, "relative_strength": -9.854429, "rate_of_change": -0.39235994533967816, "market_dynamics": -1.268871, "expectation": {"probability": 42.6321, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.73, "high": 0.75, "low": 0.725, "close": 0.73, "volume": 80500}, "trend_line": 0.7995, "activity_lines": {"activity_5": 0.740667, "activity_10": 0.756545, "activity_20": 0.775643, "activity_30": 0.785204}, "trend_signal": 0, "fair_value": 0.734989, "relative_strength": -9.903944, "rate_of_change": -0.5597014925373208, "market_dynamics": -1.391614, "expectation": {"probability": 40.6105, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.73, "high": 0.74, "low": 0.725, "close": 0.74, "volume": 75200}, "trend_line": 0.796, "activity_lines": {"activity_5": 0.738667, "activity_10": 0.750636, "activity_20": 0.771333, "activity_30": 0.781366}, "trend_signal": 0, "fair_value": 0.735386, "relative_strength": -9.9938, "rate_of_change": -0.43777360850530933, "market_dynamics": -1.454873, "expectation": {"probability": 40.5367, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.71, "high": 0.745, "low": 0.71, "close": 0.72, "volume": 50000}, "trend_line": 0.792, "activity_lines": {"activity_5": 0.731333, "activity_10": 0.742545, "activity_20": 0.765405, "activity_30": 0.776462}, "trend_signal": 0, "fair_value": 0.735811, "relative_strength": -12.009651, "rate_of_change": -0.5025125628140708, "market_dynamics": -1.604897, "expectation": {"probability": 43.5044, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.72, "high": 0.76, "low": 0.72, "close": 0.75, "volume": 470700}, "trend_line": 0.788667, "activity_lines": {"activity_5": 0.736, "activity_10": 0.741909, "activity_20": 0.762714, "activity_30": 0.773753}, "trend_signal": 0, "fair_value": 0.736085, "relative_strength": -6.899661, "rate_of_change": -0.4208333333333371, "market_dynamics": -1.39486, "expectation": {"probability": 40.3626, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.745, "high": 0.78, "low": 0.735, "close": 0.77, "volume": 102100}, "trend_line": 0.786667, "activity_lines": {"activity_5": 0.748, "activity_10": 0.745455, "activity_20": 0.762119, "activity_30": 0.772548}, "trend_signal": 0, "fair_value": 0.736643, "relative_strength": -2.749324, "rate_of_change": -0.25359245410293596, "market_dynamics": -1.195637, "expectation": {"probability": 41.3925, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d760614-f991-461e-8f57-72b034691a96/", "share_image": "https://sharemaestro.com/terminal/6d760614-f991-461e-8f57-72b034691a96/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}