{"ticker": {"uuid": "6d760f58-5c0a-4d16-b7a4-36e968bec52d", "symbol": "EKTA-B", "name": "Elekta AB (publ)", "exchange": "STO", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Devices", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EKTA-B fell 4.28%, moving from 56.10 to 53.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -5.81 and has softened across the 12-week window. Market Dynamics is -0.19 on the latest week. Expectation is positive at 59.64%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "53.70"}, {"label": "12-Week Change", "value": "-4.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.64%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-5.81"}, {"label": "Market Dynamics", "value": "-0.19"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 62.950001, "low": 51.650002, "close": 53.700001, "volume": 17076352}, "trend_line": 54.925931, "activity_lines": {"activity_5": 56.156666, "activity_10": 55.82909, "activity_20": 55.955424, "activity_30": 55.978364}, "trend_signal": 1, "fair_value": 60.513508, "relative_strength": -5.808857, "rate_of_change": 0.38806434384776584, "market_dynamics": -0.18567, "expectation": {"probability": 59.6359, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 73.66143, "high": 75.596145, "low": 72.489947, "close": 74.389175, "volume": 2903709}, "trend_line": 66.894859, "activity_lines": {"activity_5": 75.256537, "activity_10": 75.882726, "activity_20": 74.379044, "activity_30": 71.564747}, "trend_signal": 1, "fair_value": 78.925241, "relative_strength": 8.065868, "rate_of_change": 1.0641788121958489, "market_dynamics": 0.005639, "expectation": {"probability": 49.8206, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 74.974911, "high": 78.027859, "low": 74.24717, "close": 75.20565, "volume": 5833140}, "trend_line": 67.656746, "activity_lines": {"activity_5": 74.967807, "activity_10": 75.769772, "activity_20": 74.625162, "activity_30": 72.100927}, "trend_signal": 1, "fair_value": 78.934918, "relative_strength": 8.153589, "rate_of_change": 1.1389320665135143, "market_dynamics": -0.202725, "expectation": {"probability": 55.8955, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 74.31816, "high": 75.294395, "low": 71.052218, "close": 71.620209, "volume": 4217256}, "trend_line": 68.332317, "activity_lines": {"activity_5": 73.649595, "activity_10": 74.988139, "activity_20": 74.485536, "activity_30": 72.356634}, "trend_signal": 1, "fair_value": 78.936292, "relative_strength": 7.035699, "rate_of_change": 0.9985271830838643, "market_dynamics": -0.544719, "expectation": {"probability": 52.8915, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 72.454441, "high": 74.069659, "low": 70.306718, "close": 73.963158, "volume": 3935521}, "trend_line": 68.995709, "activity_lines": {"activity_5": 73.601074, "activity_10": 74.690909, "activity_20": 74.553579, "activity_30": 72.719914}, "trend_signal": 1, "fair_value": 78.943708, "relative_strength": 7.039842, "rate_of_change": 0.9708320003257048, "market_dynamics": -0.657481, "expectation": {"probability": 55.5351, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 74.10517, "high": 75.791401, "low": 71.797714, "close": 73.235428, "volume": 3661830}, "trend_line": 69.617953, "activity_lines": {"activity_5": 73.446058, "activity_10": 74.267819, "activity_20": 74.505636, "activity_30": 72.993444}, "trend_signal": 1, "fair_value": 78.958394, "relative_strength": 8.899186, "rate_of_change": 0.9018589837231688, "market_dynamics": -0.685508, "expectation": {"probability": 52.9449, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 73.483932, "high": 75.223408, "low": 71.087716, "close": 74.122917, "volume": 3976227}, "trend_line": 70.339089, "activity_lines": {"activity_5": 73.592789, "activity_10": 74.063213, "activity_20": 74.507157, "activity_30": 73.284087}, "trend_signal": 1, "fair_value": 78.982042, "relative_strength": 10.061424, "rate_of_change": 1.0358477503640495, "market_dynamics": -0.829522, "expectation": {"probability": 55.199, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 73.661426, "high": 75.862393, "low": 73.253182, "close": 75.649391, "volume": 3239357}, "trend_line": 71.051117, "activity_lines": {"activity_5": 74.266095, "activity_10": 74.208437, "activity_20": 74.656085, "activity_30": 73.626687}, "trend_signal": 1, "fair_value": 79.022024, "relative_strength": 13.207837, "rate_of_change": 1.0122792463234827, "market_dynamics": -0.799371, "expectation": {"probability": 55.8806, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 75.649404, "high": 78.276362, "low": 74.74417, "close": 76.306137, "volume": 4287427}, "trend_line": 71.765817, "activity_lines": {"activity_5": 75.128734, "activity_10": 74.510183, "activity_20": 74.854714, "activity_30": 73.965721}, "trend_signal": 1, "fair_value": 79.037805, "relative_strength": 12.633778, "rate_of_change": 1.0058955160409278, "market_dynamics": -0.752284, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 76.306137, "high": 76.554633, "low": 72.241455, "close": 75.081406, "volume": 4450089}, "trend_line": 72.305732, "activity_lines": {"activity_5": 75.270734, "activity_10": 74.637337, "activity_20": 74.92436, "activity_30": 74.17963}, "trend_signal": 1, "fair_value": 79.00159, "relative_strength": 12.8468, "rate_of_change": 0.7523289256220795, "market_dynamics": -0.724196, "expectation": {"probability": 54.4282, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 73.661428, "high": 76.110895, "low": 71.211956, "close": 71.371704, "volume": 4361490}, "trend_line": 72.662001, "activity_lines": {"activity_5": 74.101617, "activity_10": 74.10678, "activity_20": 74.6145, "activity_30": 74.11937}, "trend_signal": 1, "fair_value": 78.943917, "relative_strength": 7.573491, "rate_of_change": 0.4927258049195844, "market_dynamics": -0.788139, "expectation": {"probability": 55.5751, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 71.371709, "high": 72.24145, "low": 65.887051, "close": 66.366295, "volume": 8248240}, "trend_line": 72.845015, "activity_lines": {"activity_5": 71.388278, "activity_10": 72.701649, "activity_20": 73.816017, "activity_30": 73.713195}, "trend_signal": 0, "fair_value": 78.850251, "relative_strength": 2.725903, "rate_of_change": 0.2518703001311511, "market_dynamics": -0.833222, "expectation": {"probability": 49.7983, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 65.65629, "high": 70.998965, "low": 64.165312, "close": 69.872948, "volume": 15590922}, "trend_line": 72.977178, "activity_lines": {"activity_5": 70.360932, "activity_10": 72.079961, "activity_20": 73.369673, "activity_30": 73.521449}, "trend_signal": 0, "fair_value": 78.743237, "relative_strength": 7.660335, "rate_of_change": 0.18143039712462322, "market_dynamics": -0.953163, "expectation": {"probability": 51.9302, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 69.872952, "high": 71.749226, "low": 68.880696, "close": 70.017281, "volume": 6172570}, "trend_line": 73.032028, "activity_lines": {"activity_5": 69.766793, "activity_10": 71.581474, "activity_20": 72.958073, "activity_30": 73.330488}, "trend_signal": 0, "fair_value": 78.575906, "relative_strength": 5.726843, "rate_of_change": 0.07516048373369802, "market_dynamics": -1.057891, "expectation": {"probability": 52.5822, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 70.287895, "high": 71.55077, "low": 65.777631, "close": 66.805969, "volume": 6149044}, "trend_line": 73.120202, "activity_lines": {"activity_5": 68.521474, "activity_10": 70.528256, "activity_20": 72.263566, "activity_30": 72.928807}, "trend_signal": 0, "fair_value": 78.362427, "relative_strength": 1.122508, "rate_of_change": 0.12073333086137127, "market_dynamics": -1.073833, "expectation": {"probability": 50.6879, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 67.07659, "high": 69.331717, "low": 66.51731, "close": 67.888435, "volume": 5764481}, "trend_line": 73.187378, "activity_lines": {"activity_5": 68.188672, "activity_10": 69.801981, "activity_20": 71.707923, "activity_30": 72.591273}, "trend_signal": 0, "fair_value": 78.170798, "relative_strength": 1.640076, "rate_of_change": 0.09187064335515543, "market_dynamics": -1.130593, "expectation": {"probability": 52.5013, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 67.978636, "high": 69.764695, "low": 63.919412, "close": 66.048256, "volume": 6577721}, "trend_line": 72.904023, "activity_lines": {"activity_5": 67.474696, "activity_10": 68.838346, "activity_20": 71.017448, "activity_30": 72.130685}, "trend_signal": 0, "fair_value": 77.997462, "relative_strength": -0.024915, "rate_of_change": -0.38716375383744484, "market_dynamics": -1.209133, "expectation": {"probability": 52.0598, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 66.048256, "high": 68.592036, "low": 65.633313, "close": 67.130714, "volume": 5327715}, "trend_line": 72.709999, "activity_lines": {"activity_5": 67.142741, "activity_10": 68.218334, "activity_20": 70.487447, "activity_30": 71.758213}, "trend_signal": 0, "fair_value": 77.829734, "relative_strength": 1.850379, "rate_of_change": -0.2661362048566221, "market_dynamics": -1.186925, "expectation": {"probability": 52.3084, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 67.473499, "high": 73.156408, "low": 67.419371, "close": 70.52243, "volume": 9866363}, "trend_line": 72.603591, "activity_lines": {"activity_5": 68.124174, "activity_10": 68.369882, "activity_20": 70.330752, "activity_30": 71.61708}, "trend_signal": 0, "fair_value": 77.675493, "relative_strength": 6.753365, "rate_of_change": -0.1463457591300501, "market_dynamics": -0.952293, "expectation": {"probability": 52.7953, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 70.089435, "high": 71.640965, "low": 68.862644, "close": 70.883247, "volume": 4278283}, "trend_line": 72.647066, "activity_lines": {"activity_5": 69.192203, "activity_10": 68.692192, "activity_20": 70.248557, "activity_30": 71.50609}, "trend_signal": 0, "fair_value": 77.512381, "relative_strength": 5.357639, "rate_of_change": 0.05987995827919975, "market_dynamics": -0.79024, "expectation": {"probability": 53.4962, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 70.576546, "high": 72.037873, "low": 65.958052, "close": 68.267303, "volume": 7048634}, "trend_line": 72.62701, "activity_lines": {"activity_5": 69.116432, "activity_10": 68.615206, "activity_20": 69.94161, "activity_30": 71.223525}, "trend_signal": 0, "fair_value": 77.360193, "relative_strength": 6.62505, "rate_of_change": -0.027607446665494712, "market_dynamics": -0.668545, "expectation": {"probability": 52.0728, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 68.700282, "high": 70.197686, "low": 66.156489, "close": 68.195129, "volume": 5587861}, "trend_line": 72.560765, "activity_lines": {"activity_5": 68.991345, "activity_10": 68.58154, "activity_20": 69.651869, "activity_30": 70.937597}, "trend_signal": 0, "fair_value": 77.241892, "relative_strength": 7.395877, "rate_of_change": -0.09121262186064799, "market_dynamics": -0.624139, "expectation": {"probability": 51.3972, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 68.519863, "high": 71.081706, "low": 67.058538, "close": 70.666756, "volume": 5118767}, "trend_line": 72.440235, "activity_lines": {"activity_5": 69.547009, "activity_10": 68.96401, "activity_20": 69.627017, "activity_30": 70.815403}, "trend_signal": 0, "fair_value": 77.121061, "relative_strength": 6.757219, "rate_of_change": -0.16610905356359218, "market_dynamics": -0.627352, "expectation": {"probability": 52.7574, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 70.811078, "high": 73.841969, "low": 70.017277, "close": 73.264656, "volume": 7122230}, "trend_line": 72.38796, "activity_lines": {"activity_5": 70.732903, "activity_10": 69.804393, "activity_20": 69.871198, "activity_30": 70.868591}, "trend_signal": 0, "fair_value": 76.99718, "relative_strength": 10.636284, "rate_of_change": -0.07216293541841011, "market_dynamics": -0.354376, "expectation": {"probability": 55.0125, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 73.553317, "high": 79.470785, "low": 73.499196, "close": 79.037804, "volume": 6785120}, "trend_line": 72.545281, "activity_lines": {"activity_5": 73.660365, "activity_10": 71.635396, "activity_20": 70.657372, "activity_30": 71.297613}, "trend_signal": 0, "fair_value": 76.934004, "relative_strength": 14.063104, "rate_of_change": 0.21733034057044298, "market_dynamics": 0.104578, "expectation": {"probability": 49.1421, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 79.290366, "high": 81.184674, "low": 78.153779, "close": 80.571281, "volume": 4594443}, "trend_line": 72.685086, "activity_lines": {"activity_5": 76.555349, "activity_10": 73.522815, "activity_20": 71.565427, "activity_30": 71.81542}, "trend_signal": 0, "fair_value": 76.847374, "relative_strength": 13.857823, "rate_of_change": 0.19271412016447426, "market_dynamics": 0.589606, "expectation": {"probability": 50.4098, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 80.571288, "high": 80.625409, "low": 72.849715, "close": 74.040428, "volume": 11198392}, "trend_line": 72.549804, "activity_lines": {"activity_5": 76.453116, "activity_10": 73.99221, "activity_20": 71.816562, "activity_30": 71.902861}, "trend_signal": 0, "fair_value": 76.738318, "relative_strength": 3.189958, "rate_of_change": -0.1861207125764475, "market_dynamics": 0.924866, "expectation": {"probability": 50.337, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 74.040428, "high": 76.187316, "low": 73.427032, "close": 75.898651, "volume": 5880232}, "trend_line": 72.490072, "activity_lines": {"activity_5": 76.580605, "activity_10": 74.654151, "activity_20": 72.245064, "activity_30": 72.118916}, "trend_signal": 0, "fair_value": 76.646498, "relative_strength": 2.473232, "rate_of_change": -0.0823324071282078, "market_dynamics": 0.96012, "expectation": {"probability": 55.0482, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 75.862572, "high": 75.862572, "low": 72.073951, "close": 73.535278, "volume": 7006279}, "trend_line": 72.309553, "activity_lines": {"activity_5": 75.57151, "activity_10": 74.726971, "activity_20": 72.447296, "activity_30": 72.186349}, "trend_signal": 0, "fair_value": 76.541127, "relative_strength": -4.069429, "rate_of_change": -0.24902582521921604, "market_dynamics": 0.839312, "expectation": {"probability": 52.4231, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 73.084245, "high": 73.968262, "low": 72.218276, "close": 73.625481, "volume": 3194425}, "trend_line": 72.230257, "activity_lines": {"activity_5": 74.57444, "activity_10": 74.761412, "activity_20": 72.671314, "activity_30": 72.271247}, "trend_signal": 1, "fair_value": 76.426748, "relative_strength": -3.834539, "rate_of_change": -0.10966185892478048, "market_dynamics": 0.625325, "expectation": {"probability": 52.2654, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 73.625486, "high": 74.563621, "low": 73.138377, "close": 74.25692, "volume": 1728512}, "trend_line": 72.261348, "activity_lines": {"activity_5": 74.148673, "activity_10": 74.860802, "activity_20": 72.962401, "activity_30": 72.402}, "trend_signal": 1, "fair_value": 76.314552, "relative_strength": -4.099517, "rate_of_change": 0.04304428821290714, "market_dynamics": 0.433859, "expectation": {"probability": 52.3309, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 74.509499, "high": 77.450191, "low": 74.130628, "close": 74.762062, "volume": 3195393}, "trend_line": 72.273777, "activity_lines": {"activity_5": 74.312243, "activity_10": 74.943134, "activity_20": 73.287858, "activity_30": 72.563336}, "trend_signal": 1, "fair_value": 76.19734, "relative_strength": -1.217012, "rate_of_change": 0.017200066624825986, "market_dynamics": 0.335466, "expectation": {"probability": 52.8907, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 74.870319, "high": 76.024945, "low": 72.1822, "close": 72.777557, "volume": 3749295}, "trend_line": 72.192841, "activity_lines": {"activity_5": 73.766202, "activity_10": 74.545247, "activity_20": 73.384335, "activity_30": 72.595838}, "trend_signal": 1, "fair_value": 76.049833, "relative_strength": -4.777073, "rate_of_change": -0.11198529170544681, "market_dynamics": 0.141435, "expectation": {"probability": 50.1596, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 71.94767, "high": 73.138372, "low": 68.664192, "close": 68.736351, "volume": 6104905}, "trend_line": 72.096712, "activity_lines": {"activity_5": 72.081166, "activity_10": 73.374218, "activity_20": 73.082103, "activity_30": 72.372838}, "trend_signal": 0, "fair_value": 75.848196, "relative_strength": -7.915242, "rate_of_change": -0.1331558623659163, "market_dynamics": -0.022775, "expectation": {"probability": 54.0427, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 68.844614, "high": 71.334276, "low": 67.780192, "close": 71.244072, "volume": 7040439}, "trend_line": 72.006076, "activity_lines": {"activity_5": 71.551965, "activity_10": 72.741471, "activity_20": 73.024802, "activity_30": 72.317829}, "trend_signal": 0, "fair_value": 75.663166, "relative_strength": -7.465736, "rate_of_change": -0.12571447086242088, "market_dynamics": -0.118551, "expectation": {"probability": 52.2103, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 70.8652, "high": 71.677047, "low": 69.63841, "close": 69.818825, "volume": 4910415}, "trend_line": 71.892189, "activity_lines": {"activity_5": 70.706443, "activity_10": 71.991292, "activity_20": 72.810629, "activity_30": 72.176716}, "trend_signal": 0, "fair_value": 75.480183, "relative_strength": -9.21471, "rate_of_change": -0.15816304168552556, "market_dynamics": -0.338331, "expectation": {"probability": 54.3174, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 69.65645, "high": 69.728616, "low": 66.12042, "close": 67.184837, "volume": 4774763}, "trend_line": 71.66092, "activity_lines": {"activity_5": 69.278797, "activity_10": 70.957706, "activity_20": 72.336408, "activity_30": 71.873016}, "trend_signal": 0, "fair_value": 75.259814, "relative_strength": -12.033876, "rate_of_change": -0.3216886329612213, "market_dynamics": -0.553602, "expectation": {"probability": 53.7429, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 67.455453, "high": 70.666749, "low": 66.824019, "close": 70.197685, "volume": 3807426}, "trend_line": 71.479197, "activity_lines": {"activity_5": 69.360583, "activity_10": 70.596557, "activity_20": 72.143712, "activity_30": 71.778614}, "trend_signal": 0, "fair_value": 75.064348, "relative_strength": -10.237161, "rate_of_change": -0.2535873109081005, "market_dynamics": -0.657968, "expectation": {"probability": 51.542, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 69.909024, "high": 70.720872, "low": 66.607517, "close": 67.112671, "volume": 4417646}, "trend_line": 71.172748, "activity_lines": {"activity_5": 68.586022, "activity_10": 69.77815, "activity_20": 71.642601, "activity_30": 71.496903}, "trend_signal": 0, "fair_value": 74.88825, "relative_strength": -14.802408, "rate_of_change": -0.4287247379122078, "market_dynamics": -0.910926, "expectation": {"probability": 53.6508, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 67.974495, "high": 71.861893, "low": 64.178779, "close": 71.366798, "volume": 9910149}, "trend_line": 71.048927, "activity_lines": {"activity_5": 69.337749, "activity_10": 69.849996, "activity_20": 71.562882, "activity_30": 71.509422}, "trend_signal": 0, "fair_value": 74.760457, "relative_strength": -10.179322, "rate_of_change": -0.17397248733460793, "market_dynamics": -0.82262, "expectation": {"probability": 52.3318, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 71.330132, "high": 71.99025, "low": 68.176201, "close": 70.413292, "volume": 5571219}, "trend_line": 71.01698, "activity_lines": {"activity_5": 69.763458, "activity_10": 69.789544, "activity_20": 71.39005, "activity_30": 71.468413}, "trend_signal": 0, "fair_value": 74.583415, "relative_strength": -12.034088, "rate_of_change": -0.04496478884192352, "market_dynamics": -0.676958, "expectation": {"probability": 53.3776, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 70.064888, "high": 73.860603, "low": 69.679817, "close": 73.108795, "volume": 5883025}, "trend_line": 71.24173, "activity_lines": {"activity_5": 71.048038, "activity_10": 70.289068, "activity_20": 71.463714, "activity_30": 71.603369}, "trend_signal": 0, "fair_value": 74.466257, "relative_strength": -10.081921, "rate_of_change": 0.3164736095508429, "market_dynamics": -0.465822, "expectation": {"probability": 52.3953, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 73.072121, "high": 74.722427, "low": 71.605179, "close": 73.43885, "volume": 5145118}, "trend_line": 71.360594, "activity_lines": {"activity_5": 72.047705, "activity_10": 70.878661, "activity_20": 71.545413, "activity_30": 71.745119}, "trend_signal": 0, "fair_value": 74.332575, "relative_strength": -9.484195, "rate_of_change": 0.16684603251493482, "market_dynamics": -0.151165, "expectation": {"probability": 52.6632, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 72.852081, "high": 74.832458, "low": 72.320313, "close": 73.98896, "volume": 2085397}, "trend_line": 71.492983, "activity_lines": {"activity_5": 73.014664, "activity_10": 71.55625, "activity_20": 71.666303, "activity_30": 71.914691}, "trend_signal": 1, "fair_value": 74.199756, "relative_strength": -8.103907, "rate_of_change": 0.18552115751725554, "market_dynamics": -0.080167, "expectation": {"probability": 53.0022, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 73.988961, "high": 77.610489, "low": 73.805595, "close": 75.180862, "volume": 3332511}, "trend_line": 71.772146, "activity_lines": {"activity_5": 73.920505, "activity_10": 72.355047, "activity_20": 71.897258, "activity_30": 72.152618}, "trend_signal": 1, "fair_value": 74.051146, "relative_strength": -5.895762, "rate_of_change": 0.3904760835060011, "market_dynamics": 0.105589, "expectation": {"probability": 50.6452, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.180854, "high": 76.739471, "low": 69.909027, "close": 70.734184, "volume": 5444152}, "trend_line": 71.867005, "activity_lines": {"activity_5": 73.08985, "activity_10": 72.273779, "activity_20": 71.723087, "activity_30": 72.085653}, "trend_signal": 0, "fair_value": 73.879889, "relative_strength": -11.268746, "rate_of_change": 0.13216687153258533, "market_dynamics": 0.118226, "expectation": {"probability": 51.6816, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 70.734192, "high": 72.017769, "low": 67.846138, "close": 68.258713, "volume": 4413268}, "trend_line": 71.940686, "activity_lines": {"activity_5": 71.412644, "activity_10": 71.725783, "activity_20": 71.36, "activity_30": 71.85286}, "trend_signal": 0, "fair_value": 73.681226, "relative_strength": -13.903572, "rate_of_change": 0.1025240998981291, "market_dynamics": -0.016089, "expectation": {"probability": 53.1636, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 68.76297, "high": 71.284279, "low": 67.616928, "close": 69.31308, "volume": 4172346}, "trend_line": 72.013432, "activity_lines": {"activity_5": 70.410233, "activity_10": 71.349965, "activity_20": 71.124861, "activity_30": 71.683337}, "trend_signal": 0, "fair_value": 73.517496, "relative_strength": -14.134483, "rate_of_change": 0.10111941384600516, "market_dynamics": -0.057669, "expectation": {"probability": 52.1292, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 69.679817, "high": 72.842911, "low": 69.496452, "close": 70.550819, "volume": 3623769}, "trend_line": 72.014378, "activity_lines": {"activity_5": 70.095452, "activity_10": 71.215273, "activity_20": 71.038961, "activity_30": 71.588975}, "trend_signal": 0, "fair_value": 73.347747, "relative_strength": -11.613433, "rate_of_change": 0.0013136438213346134, "market_dynamics": -0.170905, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 71.421813, "high": 74.264015, "low": 70.871711, "close": 73.668068, "volume": 3297649}, "trend_line": 72.107206, "activity_lines": {"activity_5": 71.048964, "activity_10": 71.584843, "activity_20": 71.264154, "activity_30": 71.695665}, "trend_signal": 0, "fair_value": 73.214349, "relative_strength": -10.423433, "rate_of_change": 0.1289020367571757, "market_dynamics": -0.087966, "expectation": {"probability": 53.4722, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 73.805603, "high": 76.006012, "low": 73.530548, "close": 75.410065, "volume": 2770655}, "trend_line": 72.345298, "activity_lines": {"activity_5": 72.683995, "activity_10": 72.229298, "activity_20": 71.655049, "activity_30": 71.908752}, "trend_signal": 0, "fair_value": 73.085946, "relative_strength": -7.08545, "rate_of_change": 0.33019168708325025, "market_dynamics": 0.18203, "expectation": {"probability": 50.72, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 75.410065, "high": 80.636055, "low": 75.318382, "close": 78.894058, "volume": 7199259}, "trend_line": 72.701929, "activity_lines": {"activity_5": 75.168631, "activity_10": 73.416356, "activity_20": 72.372261, "activity_30": 72.331253}, "trend_signal": 0, "fair_value": 72.973705, "relative_strength": -3.416872, "rate_of_change": 0.4929567088105813, "market_dynamics": 0.606179, "expectation": {"probability": 50.8772, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 78.894065, "high": 81.461205, "low": 78.252274, "close": 78.985748, "volume": 5440663}, "trend_line": 72.979228, "activity_lines": {"activity_5": 76.974808, "activity_10": 74.514898, "activity_20": 73.07853, "activity_30": 72.736661}, "trend_signal": 0, "fair_value": 72.804359, "relative_strength": -2.447496, "rate_of_change": 0.381419040476903, "market_dynamics": 1.009895, "expectation": {"probability": 51.4271, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 79.535851, "high": 80.085954, "low": 61.794998, "close": 62.024208, "volume": 17733214}, "trend_line": 72.604547, "activity_lines": {"activity_5": 72.482294, "activity_10": 72.428671, "activity_20": 72.139851, "activity_30": 72.029885}, "trend_signal": 0, "fair_value": 72.558486, "relative_strength": -23.555028, "rate_of_change": -0.5134077329510934, "market_dynamics": 0.844299, "expectation": {"probability": 53.116, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 62.070042, "high": 63.857883, "low": 59.411216, "close": 60.053001, "volume": 10022510}, "trend_line": 71.97172, "activity_lines": {"activity_5": 67.901151, "activity_10": 70.201584, "activity_20": 71.045401, "activity_30": 71.220108}, "trend_signal": 0, "fair_value": 72.312857, "relative_strength": -23.769805, "rate_of_change": -0.8716079448853139, "market_dynamics": 0.452343, "expectation": {"probability": 52.56, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 59.732105, "high": 61.06152, "low": 58.677738, "close": 60.419735, "volume": 7645062}, "trend_line": 71.300002, "activity_lines": {"activity_5": 64.349924, "activity_10": 68.316228, "activity_20": 70.039168, "activity_30": 70.474819}, "trend_signal": 0, "fair_value": 72.060455, "relative_strength": -23.255961, "rate_of_change": -0.9333082494068482, "market_dynamics": -0.221188, "expectation": {"probability": 53.8705, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 61.01569, "high": 61.61163, "low": 58.861107, "close": 60.694786, "volume": 5471700}, "trend_line": 70.855147, "activity_lines": {"activity_5": 61.889736, "activity_10": 66.668416, "activity_20": 69.103889, "activity_30": 69.790611}, "trend_signal": 0, "fair_value": 71.780837, "relative_strength": -22.367082, "rate_of_change": -0.623920038599724, "market_dynamics": -0.891738, "expectation": {"probability": 54.2089, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 61.382412, "high": 62.849369, "low": 59.640426, "close": 62.665997, "volume": 3776675}, "trend_line": 70.414059, "activity_lines": {"activity_5": 61.299903, "activity_10": 65.516533, "activity_20": 68.387249, "activity_30": 69.262279}, "trend_signal": 0, "fair_value": 71.520026, "relative_strength": -19.026557, "rate_of_change": -0.622520760559579, "market_dynamics": -1.099838, "expectation": {"probability": 54.6994, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 62.665997, "high": 63.261944, "low": 59.961322, "close": 62.253422, "volume": 5418836}, "trend_line": 70.037997, "activity_lines": {"activity_5": 61.660528, "activity_10": 64.410492, "activity_20": 67.667181, "activity_30": 68.735786}, "trend_signal": 0, "fair_value": 71.2614, "relative_strength": -21.35999, "rate_of_change": -0.5340723221196357, "market_dynamics": -1.126284, "expectation": {"probability": 54.6399, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 62.253422, "high": 62.665997, "low": 59.732109, "close": 61.015686, "volume": 3634486}, "trend_line": 69.61767, "activity_lines": {"activity_5": 61.593294, "activity_10": 63.230269, "activity_20": 66.852373, "activity_30": 68.153702}, "trend_signal": 0, "fair_value": 70.959689, "relative_strength": -20.606248, "rate_of_change": -0.6001413775439642, "market_dynamics": -1.097056, "expectation": {"probability": 54.1356, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 61.290733, "high": 62.757675, "low": 60.83231, "close": 61.290733, "volume": 5270045}, "trend_line": 69.185464, "activity_lines": {"activity_5": 61.553564, "activity_10": 62.330099, "activity_20": 66.11305, "activity_30": 67.61648}, "trend_signal": 0, "fair_value": 70.678524, "relative_strength": -19.980209, "rate_of_change": -0.6208280167951726, "market_dynamics": -0.994807, "expectation": {"probability": 54.1247, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 61.290733, "high": 63.170257, "low": 58.952793, "close": 58.952793, "volume": 5411716}, "trend_line": 68.658488, "activity_lines": {"activity_5": 60.676453, "activity_10": 61.261563, "activity_20": 65.194508, "activity_30": 66.956308}, "trend_signal": 0, "fair_value": 70.354197, "relative_strength": -19.017457, "rate_of_change": -0.7616860096507997, "market_dynamics": -0.939895, "expectation": {"probability": 54.0465, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 57.027431, "high": 60.786476, "low": 56.339802, "close": 60.740631, "volume": 5438784}, "trend_line": 68.257258, "activity_lines": {"activity_5": 60.511421, "activity_10": 60.880658, "activity_20": 64.513645, "activity_30": 66.445478}, "trend_signal": 0, "fair_value": 70.055016, "relative_strength": -15.854625, "rate_of_change": -0.5843851382221122, "market_dynamics": -0.879804, "expectation": {"probability": 53.9651, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 60.924, "high": 63.536995, "low": 60.832317, "close": 62.803524, "volume": 5021702}, "trend_line": 68.059497, "activity_lines": {"activity_5": 61.162378, "activity_10": 61.206553, "activity_20": 64.089716, "activity_30": 66.093624}, "trend_signal": 0, "fair_value": 69.77362, "relative_strength": -15.214856, "rate_of_change": -0.28972889593660484, "market_dynamics": -0.77797, "expectation": {"probability": 54.3556, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 62.94104, "high": 63.94957, "low": 61.382416, "close": 63.491158, "volume": 4103258}, "trend_line": 67.801066, "activity_lines": {"activity_5": 62.005873, "activity_10": 61.643304, "activity_20": 63.78454, "activity_30": 65.798893}, "trend_signal": 0, "fair_value": 69.583687, "relative_strength": -14.730786, "rate_of_change": -0.37971335580100957, "market_dynamics": -0.71883, "expectation": {"probability": 54.8127, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 63.261944, "high": 69.954868, "low": 63.03273, "close": 64.270462, "volume": 10442273}, "trend_line": 67.616121, "activity_lines": {"activity_5": 62.944105, "activity_10": 62.159234, "activity_20": 63.609249, "activity_30": 65.571112}, "trend_signal": 0, "fair_value": 69.390622, "relative_strength": -14.493287, "rate_of_change": -0.27277594721003207, "market_dynamics": -0.517281, "expectation": {"probability": 55.3491, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 64.178783, "high": 64.178783, "low": 60.177868, "close": 60.177868, "volume": 4848731}, "trend_line": 67.382555, "activity_lines": {"activity_5": 62.319489, "activity_10": 61.861043, "activity_20": 63.074967, "activity_30": 65.091225}, "trend_signal": 0, "fair_value": 69.19056, "relative_strength": -15.868155, "rate_of_change": -0.3454294575697567, "market_dynamics": -0.52347, "expectation": {"probability": 55.4099, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 60.364618, "high": 61.811872, "low": 59.150786, "close": 61.718502, "volume": 3572884}, "trend_line": 67.099916, "activity_lines": {"activity_5": 62.126747, "activity_10": 61.852365, "activity_20": 62.725891, "activity_30": 64.725802}, "trend_signal": 0, "fair_value": 69.019341, "relative_strength": -14.855958, "rate_of_change": -0.4194542637927624, "market_dynamics": -0.317043, "expectation": {"probability": 56.0013, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 61.625132, "high": 64.799763, "low": 60.831474, "close": 61.345013, "volume": 8081986}, "trend_line": 66.90766, "activity_lines": {"activity_5": 61.744317, "activity_10": 61.793008, "activity_20": 62.37741, "activity_30": 64.354518}, "trend_signal": 0, "fair_value": 68.856566, "relative_strength": -16.768012, "rate_of_change": -0.286521968224202, "market_dynamics": 0.020347, "expectation": {"probability": 55.2507, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 61.251641, "high": 68.114442, "low": 60.831473, "close": 67.787643, "volume": 7059959}, "trend_line": 66.788355, "activity_lines": {"activity_5": 63.606665, "activity_10": 62.921555, "activity_20": 62.68635, "activity_30": 64.411291}, "trend_signal": 0, "fair_value": 68.765438, "relative_strength": -9.796409, "rate_of_change": -0.17831291663766347, "market_dynamics": 0.342932, "expectation": {"probability": 56.0865, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.974393, "high": 68.721361, "low": 64.566326, "close": 66.060272, "volume": 5946892}, "trend_line": 66.643255, "activity_lines": {"activity_5": 64.60679, "activity_10": 63.612907, "activity_20": 62.858781, "activity_30": 64.364318}, "trend_signal": 0, "fair_value": 68.655976, "relative_strength": -10.445686, "rate_of_change": -0.21725344186123366, "market_dynamics": 0.757278, "expectation": {"probability": 55.3263, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 66.247011, "high": 67.554213, "low": 64.986503, "close": 65.873528, "volume": 6907993}, "trend_line": 66.402079, "activity_lines": {"activity_5": 65.425346, "activity_10": 64.183588, "activity_20": 63.057949, "activity_30": 64.314658}, "trend_signal": 0, "fair_value": 68.545858, "relative_strength": -9.75455, "rate_of_change": -0.361891087102507, "market_dynamics": 0.924585, "expectation": {"probability": 55.2694, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 65.9669, "high": 67.694271, "low": 65.406677, "close": 66.620499, "volume": 3894229}, "trend_line": 66.174801, "activity_lines": {"activity_5": 66.113181, "activity_10": 64.764249, "activity_20": 63.39026, "activity_30": 64.32875}, "trend_signal": 0, "fair_value": 68.433592, "relative_strength": -8.47947, "rate_of_change": -0.3422754278521887, "market_dynamics": 0.865722, "expectation": {"probability": 55.2549, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 66.620508, "high": 67.180735, "low": 63.959412, "close": 64.192841, "volume": 3703098}, "trend_line": 65.848263, "activity_lines": {"activity_5": 65.664998, "activity_10": 64.796612, "activity_20": 63.550247, "activity_30": 64.200881}, "trend_signal": 0, "fair_value": 68.30468, "relative_strength": -11.228095, "rate_of_change": -0.4934476493552271, "market_dynamics": 0.64306, "expectation": {"probability": 54.5271, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 64.052786, "high": 64.146156, "low": 59.66433, "close": 60.037815, "volume": 5559605}, "trend_line": 65.343495, "activity_lines": {"activity_5": 63.641951, "activity_10": 64.048255, "activity_20": 63.304191, "activity_30": 63.826014}, "trend_signal": 0, "fair_value": 68.140571, "relative_strength": -15.266226, "rate_of_change": -0.7665623617133204, "market_dynamics": 0.425077, "expectation": {"probability": 53.8384, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 60.037814, "high": 61.62513, "low": 58.870673, "close": 60.784786, "volume": 4699840}, "trend_line": 65.011848, "activity_lines": {"activity_5": 62.384549, "activity_10": 63.498499, "activity_20": 63.129347, "activity_30": 63.531903}, "trend_signal": 0, "fair_value": 67.950631, "relative_strength": -13.610689, "rate_of_change": -0.5075440179623141, "market_dynamics": 0.194335, "expectation": {"probability": 53.3699, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 61.298331, "high": 62.278726, "low": 57.936959, "close": 58.357128, "volume": 5185011}, "trend_line": 64.681796, "activity_lines": {"activity_5": 60.669627, "activity_10": 62.570726, "activity_20": 62.72156, "activity_30": 63.102567}, "trend_signal": 0, "fair_value": 67.733208, "relative_strength": -14.692687, "rate_of_change": -0.5076797693860278, "market_dynamics": -0.043717, "expectation": {"probability": 54.1681, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 58.170389, "high": 59.804393, "low": 57.236672, "close": 58.917358, "volume": 3863547}, "trend_line": 64.335272, "activity_lines": {"activity_5": 59.642542, "activity_10": 61.777918, "activity_20": 62.378259, "activity_30": 62.730667}, "trend_signal": 0, "fair_value": 67.506098, "relative_strength": -13.236664, "rate_of_change": -0.5357365154177263, "market_dynamics": -0.27667, "expectation": {"probability": 53.3832, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 59.150782, "high": 60.924843, "low": 54.342159, "close": 60.738106, "volume": 11552024}, "trend_line": 64.008181, "activity_lines": {"activity_5": 59.735916, "activity_10": 61.367085, "activity_20": 62.226214, "activity_30": 62.498592}, "trend_signal": 0, "fair_value": 67.322634, "relative_strength": -9.986195, "rate_of_change": -0.508416285237762, "market_dynamics": -0.243533, "expectation": {"probability": 54.1585, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 59.244159, "high": 60.878155, "low": 56.536387, "close": 58.683929, "volume": 8486656}, "trend_line": 63.50871, "activity_lines": {"activity_5": 59.374879, "activity_10": 60.5938, "activity_20": 61.885748, "activity_30": 62.155092}, "trend_signal": 0, "fair_value": 67.133046, "relative_strength": -15.745428, "rate_of_change": -0.7803236901857792, "market_dynamics": -0.299015, "expectation": {"probability": 55.0715, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 58.82399, "high": 60.831472, "low": 58.403818, "close": 59.150784, "volume": 7145698}, "trend_line": 62.966734, "activity_lines": {"activity_5": 59.25972, "activity_10": 60.070919, "activity_20": 61.600849, "activity_30": 61.873936}, "trend_signal": 0, "fair_value": 66.922336, "relative_strength": -12.666823, "rate_of_change": -0.8533884564810058, "market_dynamics": -0.275579, "expectation": {"probability": 54.0575, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 59.1041, "high": 59.1041, "low": 55.742732, "close": 56.302959, "volume": 8209420}, "trend_line": 62.213697, "activity_lines": {"activity_5": 58.304219, "activity_10": 59.15588, "activity_20": 61.054918, "activity_30": 61.444015}, "trend_signal": 0, "fair_value": 66.675758, "relative_strength": -13.611838, "rate_of_change": -1.1959283135123366, "market_dynamics": -0.263864, "expectation": {"probability": 54.4192, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 56.162903, "high": 57.189988, "low": 55.649357, "close": 56.86319, "volume": 1694493}, "trend_line": 61.476279, "activity_lines": {"activity_5": 57.672407, "activity_10": 58.51671, "activity_20": 60.574961, "activity_30": 61.098821}, "trend_signal": 0, "fair_value": 66.419494, "relative_strength": -12.778997, "rate_of_change": -1.1852984721354933, "market_dynamics": -0.547915, "expectation": {"probability": 53.5425, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 56.629762, "high": 58.030331, "low": 56.256275, "close": 57.003246, "volume": 2152448}, "trend_line": 61.308913, "activity_lines": {"activity_5": 57.224224, "activity_10": 58.080412, "activity_20": 60.126806, "activity_30": 60.810238}, "trend_signal": 0, "fair_value": 66.182282, "relative_strength": -12.708186, "rate_of_change": -0.2722448442268297, "market_dynamics": -0.773036, "expectation": {"probability": 53.9301, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 57.283359, "high": 58.964047, "low": 56.676445, "close": 58.590557, "volume": 3782977}, "trend_line": 61.260165, "activity_lines": {"activity_5": 57.554136, "activity_10": 58.063435, "activity_20": 59.857445, "activity_30": 60.63486}, "trend_signal": 0, "fair_value": 65.999683, "relative_strength": -10.205399, "rate_of_change": -0.07951209312746457, "market_dynamics": -0.888171, "expectation": {"probability": 54.679, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 58.590556, "high": 59.664332, "low": 55.882789, "close": 59.197475, "volume": 5284490}, "trend_line": 61.219423, "activity_lines": {"activity_5": 58.092579, "activity_10": 58.18312, "activity_20": 59.669221, "activity_30": 60.501783}, "trend_signal": 0, "fair_value": 65.844603, "relative_strength": -12.045129, "rate_of_change": -0.06650651365369585, "market_dynamics": -0.837385, "expectation": {"probability": 55.4919, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 59.290844, "high": 61.204958, "low": 58.730617, "close": 60.037815, "volume": 4599471}, "trend_line": 61.197524, "activity_lines": {"activity_5": 58.908022, "activity_10": 58.484455, "activity_20": 59.585186, "activity_30": 60.42555}, "trend_signal": 0, "fair_value": 65.71897, "relative_strength": -12.046741, "rate_of_change": -0.03577132701822046, "market_dynamics": -0.639407, "expectation": {"probability": 56.2996, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 59.524275, "high": 62.932336, "low": 59.430905, "close": 61.391701, "volume": 4179857}, "trend_line": 61.155047, "activity_lines": {"activity_5": 59.92577, "activity_10": 59.001393, "activity_20": 59.630761, "activity_30": 60.438078}, "trend_signal": 0, "fair_value": 65.589118, "relative_strength": -9.649117, "rate_of_change": -0.06940967088798902, "market_dynamics": -0.254225, "expectation": {"probability": 56.6937, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 58.823987, "high": 63.165759, "low": 58.823987, "close": 61.76519, "volume": 3912687}, "trend_line": 61.138773, "activity_lines": {"activity_5": 60.766114, "activity_10": 59.54125, "activity_20": 59.713461, "activity_30": 60.477442}, "trend_signal": 0, "fair_value": 65.44898, "relative_strength": -7.679352, "rate_of_change": -0.026611049779755355, "market_dynamics": 0.145433, "expectation": {"probability": 55.4706, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 61.765188, "high": 62.792268, "low": 60.0845, "close": 62.465469, "volume": 3808562}, "trend_line": 61.187099, "activity_lines": {"activity_5": 61.522421, "activity_10": 60.189756, "activity_20": 59.860855, "activity_30": 60.563035}, "trend_signal": 0, "fair_value": 65.39451, "relative_strength": -8.861292, "rate_of_change": 0.07904313028984565, "market_dynamics": 0.475021, "expectation": {"probability": 56.1592, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 62.185353, "high": 62.885645, "low": 55.042444, "close": 56.256271, "volume": 10023227}, "trend_line": 61.019284, "activity_lines": {"activity_5": 59.950668, "activity_10": 59.640562, "activity_20": 59.442239, "activity_30": 60.244917}, "trend_signal": 0, "fair_value": 65.312825, "relative_strength": -17.706427, "rate_of_change": -0.27426533165104705, "market_dynamics": 0.643626, "expectation": {"probability": 56.9728, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 56.256273, "high": 58.26376, "low": 54.108733, "close": 55.135815, "volume": 9474399}, "trend_line": 60.892051, "activity_lines": {"activity_5": 58.20151, "activity_10": 58.940276, "activity_20": 58.963599, "activity_30": 59.865339}, "trend_signal": 0, "fair_value": 65.240879, "relative_strength": -18.81359, "rate_of_change": -0.20851277114296657, "market_dynamics": 0.57503, "expectation": {"probability": 57.0893, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 55.182499, "high": 56.20959, "low": 53.968673, "close": 55.133881, "volume": 7501282}, "trend_line": 60.70516, "activity_lines": {"activity_5": 56.778507, "activity_10": 58.26086, "activity_20": 58.535907, "activity_30": 59.493844}, "trend_signal": 0, "fair_value": 65.186174, "relative_strength": -18.440684, "rate_of_change": -0.30692183451006244, "market_dynamics": 0.313187, "expectation": {"probability": 56.822, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 55.753364, "high": 55.801017, "low": 52.703605, "close": 54.5144, "volume": 5540550}, "trend_line": 60.428855, "activity_lines": {"activity_5": 55.566199, "activity_10": 57.500252, "activity_20": 58.103915, "activity_30": 59.09444}, "trend_signal": 0, "fair_value": 65.111783, "relative_strength": -17.402009, "rate_of_change": -0.4551590013105981, "market_dynamics": -0.025915, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 54.705014, "high": 55.515101, "low": 52.989524, "close": 53.561356, "volume": 3737983}, "trend_line": 60.097862, "activity_lines": {"activity_5": 54.519595, "activity_10": 56.611615, "activity_20": 57.627245, "activity_30": 58.651376}, "trend_signal": 0, "fair_value": 65.042602, "relative_strength": -16.64888, "rate_of_change": -0.5477399828277392, "market_dynamics": -0.340895, "expectation": {"probability": 57.6766, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 53.799618, "high": 54.228491, "low": 51.274035, "close": 51.464645, "volume": 6345432}, "trend_line": 59.671001, "activity_lines": {"activity_5": 53.367695, "activity_10": 55.433199, "activity_20": 56.981728, "activity_30": 58.094394}, "trend_signal": 0, "fair_value": 64.948442, "relative_strength": -16.581215, "rate_of_change": -0.7102765153276208, "market_dynamics": -0.526876, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 51.035775, "high": 51.321686, "low": 45.365128, "close": 45.994141, "volume": 6019083}, "trend_line": 59.198211, "activity_lines": {"activity_5": 50.711736, "activity_10": 53.400742, "activity_20": 55.859593, "activity_30": 57.212016}, "trend_signal": 0, "fair_value": 64.829435, "relative_strength": -16.46687, "rate_of_change": -0.7923279182127284, "market_dynamics": -0.759811, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 43.344665, "high": 46.89001, "low": 42.410679, "close": 44.678936, "volume": 8405509}, "trend_line": 58.630225, "activity_lines": {"activity_5": 48.226819, "activity_10": 51.384496, "activity_20": 54.671071, "activity_30": 56.275288}, "trend_signal": 0, "fair_value": 64.730787, "relative_strength": -17.948484, "rate_of_change": -0.9594648054482553, "market_dynamics": -0.907396, "expectation": {"probability": 56.6972, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 46.032264, "high": 46.585035, "low": 45.174523, "close": 45.365131, "volume": 3913386}, "trend_line": 58.097562, "activity_lines": {"activity_5": 46.667631, "activity_10": 49.796882, "activity_20": 53.615703, "activity_30": 55.419476}, "trend_signal": 0, "fair_value": 64.640275, "relative_strength": -18.923104, "rate_of_change": -0.908512631496808, "market_dynamics": -1.076927, "expectation": {"probability": 56.9917, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 45.55574, "high": 47.938362, "low": 45.041092, "close": 47.557144, "volume": 3830608}, "trend_line": 57.423212, "activity_lines": {"activity_5": 46.449065, "activity_10": 48.905998, "activity_20": 52.842303, "activity_30": 54.739449}, "trend_signal": 0, "fair_value": 64.578429, "relative_strength": -17.001386, "rate_of_change": -1.1607199627413005, "market_dynamics": -1.244273, "expectation": {"probability": 57.8255, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 47.700101, "high": 48.128974, "low": 44.869547, "close": 47.795406, "volume": 5850316}, "trend_line": 56.814383, "activity_lines": {"activity_5": 46.710201, "activity_10": 48.329495, "activity_20": 52.14458, "activity_30": 54.1183}, "trend_signal": 0, "fair_value": 64.530308, "relative_strength": -17.226374, "rate_of_change": -1.0602489460185545, "market_dynamics": -1.212086, "expectation": {"probability": 58.7256, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 47.890709, "high": 48.033668, "low": 45.041094, "close": 47.614323, "volume": 7622597}, "trend_line": 56.205743, "activity_lines": {"activity_5": 47.155591, "activity_10": 47.873902, "activity_20": 51.483683, "activity_30": 53.524748}, "trend_signal": 0, "fair_value": 64.443884, "relative_strength": -16.494712, "rate_of_change": -1.0712780247917173, "market_dynamics": -1.163407, "expectation": {"probability": 58.5598, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 48.12897, "high": 50.940468, "low": 48.12897, "close": 50.225681, "volume": 5150728}, "trend_line": 55.659249, "activity_lines": {"activity_5": 48.363422, "activity_10": 48.029855, "activity_20": 51.112862, "activity_30": 53.138937}, "trend_signal": 0, "fair_value": 64.37288, "relative_strength": -14.554784, "rate_of_change": -0.9723098936704665, "market_dynamics": -0.952196, "expectation": {"probability": 57.7329, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 49.510897, "high": 51.083424, "low": 45.822596, "close": 46.851887, "volume": 6818311}, "trend_line": 55.081218, "activity_lines": {"activity_5": 48.076872, "activity_10": 47.661632, "activity_20": 50.452334, "activity_30": 52.57072}, "trend_signal": 0, "fair_value": 64.263327, "relative_strength": -17.454561, "rate_of_change": -1.0385174259178431, "market_dynamics": -0.823342, "expectation": {"probability": 57.7484, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 47.614327, "high": 50.606899, "low": 47.366536, "close": 48.128975, "volume": 12135330}, "trend_line": 54.684256, "activity_lines": {"activity_5": 48.116901, "activity_10": 47.664925, "activity_20": 49.961773, "activity_30": 52.122189}, "trend_signal": 0, "fair_value": 64.153279, "relative_strength": -14.97515, "rate_of_change": -0.7206848621248754, "market_dynamics": -0.504851, "expectation": {"probability": 56.8313, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 47.652448, "high": 48.605497, "low": 46.585038, "close": 47.614323, "volume": 4261568}, "trend_line": 54.245241, "activity_lines": {"activity_5": 47.947257, "activity_10": 47.673415, "activity_20": 49.472015, "activity_30": 51.666064}, "trend_signal": 0, "fair_value": 64.039932, "relative_strength": -16.396701, "rate_of_change": -0.8028179079550753, "market_dynamics": -0.359439, "expectation": {"probability": 57.7222, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 47.614326, "high": 48.891413, "low": 43.668705, "close": 45.51762, "volume": 11985204}, "trend_line": 53.817257, "activity_lines": {"activity_5": 47.090785, "activity_10": 47.370692, "activity_20": 48.837729, "activity_30": 51.102992}, "trend_signal": 0, "fair_value": 63.962595, "relative_strength": -17.720934, "rate_of_change": -0.7889798111506264, "market_dynamics": -0.155506, "expectation": {"probability": 57.5532, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 45.593863, "high": 46.337242, "low": 44.945792, "close": 45.631989, "volume": 6278131}, "trend_line": 53.374412, "activity_lines": {"activity_5": 46.412215, "activity_10": 47.097428, "activity_20": 48.283479, "activity_30": 50.57491}, "trend_signal": 0, "fair_value": 63.868628, "relative_strength": -16.7502, "rate_of_change": -0.8228680253993592, "market_dynamics": 0.030393, "expectation": {"probability": 55.0889, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.231704, "high": 47.385597, "low": 44.983912, "close": 46.489731, "volume": 4713502}, "trend_line": 52.899466, "activity_lines": {"activity_5": 46.325806, "activity_10": 46.962788, "activity_20": 47.885965, "activity_30": 50.130737}, "trend_signal": 0, "fair_value": 63.76983, "relative_strength": -16.820889, "rate_of_change": -0.8898383742382076, "market_dynamics": -0.019572, "expectation": {"probability": 56.7188, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 46.623153, "high": 48.176626, "low": 45.917901, "close": 46.71846, "volume": 3367650}, "trend_line": 52.500617, "activity_lines": {"activity_5": 46.339784, "activity_10": 46.849289, "activity_20": 47.582975, "activity_30": 49.731962}, "trend_signal": 0, "fair_value": 63.674257, "relative_strength": -16.195577, "rate_of_change": -0.7539754749131087, "market_dynamics": 0.083148, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 46.623151, "high": 47.175925, "low": 45.441376, "close": 45.708229, "volume": 3255557}, "trend_line": 52.052532, "activity_lines": {"activity_5": 46.111052, "activity_10": 46.56736, "activity_20": 47.258758, "activity_30": 49.293744}, "trend_signal": 0, "fair_value": 63.576054, "relative_strength": -18.653162, "rate_of_change": -0.8534852076119391, "market_dynamics": 0.090798, "expectation": {"probability": 56.7485, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 45.269824, "high": 47.156862, "low": 45.098274, "close": 46.127571, "volume": 3426508}, "trend_line": 51.713352, "activity_lines": {"activity_5": 46.149173, "activity_10": 46.399623, "activity_20": 47.024707, "activity_30": 48.911488}, "trend_signal": 0, "fair_value": 63.46878, "relative_strength": -17.556245, "rate_of_change": -0.6516109533346023, "market_dynamics": 0.177266, "expectation": {"probability": 56.0194, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 46.127571, "high": 47.576203, "low": 44.945787, "close": 47.461838, "volume": 3127694}, "trend_line": 51.399974, "activity_lines": {"activity_5": 46.591387, "activity_10": 46.501513, "activity_20": 46.960626, "activity_30": 48.637197}, "trend_signal": 0, "fair_value": 63.371489, "relative_strength": -16.706802, "rate_of_change": -0.6059904993201758, "market_dynamics": 0.27228, "expectation": {"probability": 56.8608, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.795404, "high": 48.31958, "low": 38.731911, "close": 44.621754, "volume": 3494975}, "trend_line": 50.987257, "activity_lines": {"activity_5": 45.964917, "activity_10": 46.137275, "activity_20": 46.662594, "activity_30": 48.199893}, "trend_signal": 0, "fair_value": 63.25709, "relative_strength": -18.995264, "rate_of_change": -0.8029517680300784, "market_dynamics": 0.176336, "expectation": {"probability": 57.733, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 44.793304, "high": 45.689165, "low": 43.802129, "close": 45.269825, "volume": 2781129}, "trend_line": 50.543233, "activity_lines": {"activity_5": 45.679002, "activity_10": 45.931416, "activity_20": 46.473391, "activity_30": 47.831026}, "trend_signal": 0, "fair_value": 63.125528, "relative_strength": -19.488715, "rate_of_change": -0.8708528878107697, "market_dynamics": 0.083427, "expectation": {"probability": 56.9305, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 45.269827, "high": 46.260999, "low": 44.469265, "close": 45.708229, "volume": 3766177}, "trend_line": 50.093591, "activity_lines": {"activity_5": 45.635797, "activity_10": 45.857251, "activity_20": 46.365424, "activity_30": 47.51909}, "trend_signal": 0, "fair_value": 63.013479, "relative_strength": -19.332722, "rate_of_change": -0.8896185964202117, "market_dynamics": 0.037924, "expectation": {"probability": 57.6588, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 45.670103, "high": 47.843061, "low": 45.555738, "close": 47.747753, "volume": 4142697}, "trend_line": 49.683922, "activity_lines": {"activity_5": 46.272433, "activity_10": 46.188565, "activity_20": 46.479109, "activity_30": 47.367746}, "trend_signal": 0, "fair_value": 62.975919, "relative_strength": -16.731267, "rate_of_change": -0.8178072121042409, "market_dynamics": 0.103409, "expectation": {"probability": 58.5641, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 47.7001, "high": 48.319583, "low": 43.611519, "close": 44.831425, "volume": 7604454}, "trend_line": 49.131913, "activity_lines": {"activity_5": 45.828949, "activity_10": 45.94909, "activity_20": 46.306698, "activity_30": 47.054681}, "trend_signal": 0, "fair_value": 62.921904, "relative_strength": -19.363058, "rate_of_change": -1.1110415156033882, "market_dynamics": 0.262188, "expectation": {"probability": 59.7607, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 44.907668, "high": 46.546913, "low": 41.934157, "close": 43.374672, "volume": 5806345}, "trend_line": 48.518896, "activity_lines": {"activity_5": 45.07524, "activity_10": 45.459307, "activity_20": 45.994823, "activity_30": 46.683247}, "trend_signal": 0, "fair_value": 62.860456, "relative_strength": -21.459213, "rate_of_change": -1.2476961766174244, "market_dynamics": 0.289252, "expectation": {"probability": 59.863, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 43.453003, "high": 49.787857, "low": 43.453003, "close": 48.701046, "volume": 8978988}, "trend_line": 48.060082, "activity_lines": {"activity_5": 46.180129, "activity_10": 45.994592, "activity_20": 46.199699, "activity_30": 46.694998}, "trend_signal": 0, "fair_value": 62.84424, "relative_strength": -11.623064, "rate_of_change": -0.9456398183503532, "market_dynamics": 0.701676, "expectation": {"probability": 59.0209, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 48.896865, "high": 50.326373, "low": 48.035249, "close": 49.151436, "volume": 6897510}, "trend_line": 47.823254, "activity_lines": {"activity_5": 47.206399, "activity_10": 46.57572, "activity_20": 46.442023, "activity_30": 46.765408}, "trend_signal": 0, "fair_value": 62.84928, "relative_strength": -10.751045, "rate_of_change": -0.4927748562726187, "market_dynamics": 0.968069, "expectation": {"probability": 59.6036, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 49.200392, "high": 50.620104, "low": 45.60705, "close": 45.822453, "volume": 8660279}, "trend_line": 47.512809, "activity_lines": {"activity_5": 46.893461, "activity_10": 46.488974, "activity_20": 46.360844, "activity_30": 46.636324}, "trend_signal": 0, "fair_value": 62.82458, "relative_strength": -16.091896, "rate_of_change": -0.6491507248753952, "market_dynamics": 1.172214, "expectation": {"probability": 60.6361, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 46.03786, "high": 47.624021, "low": 45.607052, "close": 46.879898, "volume": 6366951}, "trend_line": 47.237676, "activity_lines": {"activity_5": 47.061358, "activity_10": 46.600039, "activity_20": 46.388906, "activity_30": 46.595491}, "trend_signal": 0, "fair_value": 62.794113, "relative_strength": -16.169354, "rate_of_change": -0.5790712142487655, "market_dynamics": 1.475009, "expectation": {"probability": 59.2818, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 46.899478, "high": 48.779371, "low": 46.781982, "close": 46.781982, "volume": 4920524}, "trend_line": 46.979929, "activity_lines": {"activity_5": 47.060052, "activity_10": 46.703881, "activity_20": 46.423575, "activity_30": 46.566092}, "trend_signal": 0, "fair_value": 62.740058, "relative_strength": -15.029778, "rate_of_change": -0.5456386127039822, "market_dynamics": 1.278257, "expectation": {"probability": 60.075, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 46.762402, "high": 48.211488, "low": 45.881203, "close": 47.87859, "volume": 4038903}, "trend_line": 46.790503, "activity_lines": {"activity_5": 47.197128, "activity_10": 46.96783, "activity_20": 46.563016, "activity_30": 46.62407}, "trend_signal": 0, "fair_value": 62.705465, "relative_strength": -12.18089, "rate_of_change": -0.40320622877058293, "market_dynamics": 1.121507, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 48.093994, "high": 49.983679, "low": 47.663185, "close": 48.955612, "volume": 4253194}, "trend_line": 46.706869, "activity_lines": {"activity_5": 47.748041, "activity_10": 47.380169, "activity_20": 46.806223, "activity_30": 46.763754}, "trend_signal": 1, "fair_value": 62.706226, "relative_strength": -12.358932, "rate_of_change": -0.17874139972379338, "market_dynamics": 1.139806, "expectation": {"probability": 57.7064, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 48.936031, "high": 48.955614, "low": 47.036555, "close": 47.330288, "volume": 2307477}, "trend_line": 46.751407, "activity_lines": {"activity_5": 47.770235, "activity_10": 47.437951, "activity_20": 46.88825, "activity_30": 46.803975}, "trend_signal": 1, "fair_value": 62.679766, "relative_strength": -14.13669, "rate_of_change": 0.09535642391272867, "market_dynamics": 1.047967, "expectation": {"probability": 59.6693, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 47.01697, "high": 47.447778, "low": 42.885115, "close": 42.983028, "volume": 6010267}, "trend_line": 46.694877, "activity_lines": {"activity_5": 46.242819, "activity_10": 46.712912, "activity_20": 46.54762, "activity_30": 46.560854}, "trend_signal": 0, "fair_value": 62.613903, "relative_strength": -20.437624, "rate_of_change": -0.12091614697286478, "market_dynamics": 0.895895, "expectation": {"probability": 60.273, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 43.276764, "high": 45.900783, "low": 42.513054, "close": 44.197128, "volume": 6439603}, "trend_line": 46.655943, "activity_lines": {"activity_5": 45.379895, "activity_10": 46.242226, "activity_20": 46.335233, "activity_30": 46.399709}, "trend_signal": 0, "fair_value": 62.561648, "relative_strength": -18.329071, "rate_of_change": -0.08337959643837928, "market_dynamics": 0.669281, "expectation": {"probability": 59.5704, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.197126, "high": 44.236292, "low": 40.985639, "close": 41.494778, "volume": 4829310}, "trend_line": 46.453864, "activity_lines": {"activity_5": 43.788512, "activity_10": 45.26525, "activity_20": 45.876397, "activity_30": 46.06673}, "trend_signal": 0, "fair_value": 62.498453, "relative_strength": -21.058073, "rate_of_change": -0.4331259578227744, "market_dynamics": 0.150496, "expectation": {"probability": 61.2022, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 42.043079, "high": 57.571801, "low": 41.494778, "close": 56.788513, "volume": 18646822}, "trend_line": 46.753635, "activity_lines": {"activity_5": 47.720627, "activity_10": 47.199976, "activity_20": 46.898981, "activity_30": 46.733482}, "trend_signal": 0, "fair_value": 62.515935, "relative_strength": 5.004029, "rate_of_change": 0.6453090748274455, "market_dynamics": 0.429582, "expectation": {"probability": 57.7476, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 56.592689, "high": 58.012403, "low": 53.655351, "close": 55.613575, "volume": 5919202}, "trend_line": 47.020276, "activity_lines": {"activity_5": 50.738903, "activity_10": 48.782221, "activity_20": 47.756903, "activity_30": 47.305091}, "trend_signal": 1, "fair_value": 62.522637, "relative_strength": 1.697682, "rate_of_change": 0.5703107362668163, "market_dynamics": 0.738244, "expectation": {"probability": 57.0674, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 55.613578, "high": 55.711491, "low": 52.284595, "close": 54.340733, "volume": 7795850}, "trend_line": 47.157445, "activity_lines": {"activity_5": 52.780679, "activity_10": 49.95502, "activity_20": 48.448431, "activity_30": 47.777378}, "trend_signal": 1, "fair_value": 62.534508, "relative_strength": -0.047184, "rate_of_change": 0.2917230855897147, "market_dynamics": 1.077168, "expectation": {"probability": 58.0864, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 54.340731, "high": 55.711489, "low": 54.340731, "close": 55.270889, "volume": 4956048}, "trend_line": 47.438078, "activity_lines": {"activity_5": 54.375327, "activity_10": 51.161287, "activity_20": 49.195788, "activity_30": 48.300826}, "trend_signal": 1, "fair_value": 62.540805, "relative_strength": 1.272177, "rate_of_change": 0.5950979744555597, "market_dynamics": 1.595009, "expectation": {"probability": 53.2468, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 55.613575, "high": 56.298955, "low": 54.536553, "close": 55.026112, "volume": 1221418}, "trend_line": 47.667983, "activity_lines": {"activity_5": 55.150132, "activity_10": 52.168705, "activity_20": 49.869124, "activity_30": 48.790377}, "trend_signal": 1, "fair_value": 62.541837, "relative_strength": 0.90266, "rate_of_change": 0.48464231624224374, "market_dynamics": 1.384654, "expectation": {"probability": 55.5485, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 55.026109, "high": 55.858353, "low": 54.683417, "close": 55.564621, "volume": 2099780}, "trend_line": 47.932993, "activity_lines": {"activity_5": 55.202351, "activity_10": 53.144078, "activity_20": 50.547287, "activity_30": 49.299837}, "trend_signal": 1, "fair_value": 62.520559, "relative_strength": 1.101572, "rate_of_change": 0.555949682200742, "market_dynamics": 1.307972, "expectation": {"probability": 52.3451, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 55.8094, "high": 58.795689, "low": 55.075065, "close": 58.746735, "volume": 3874468}, "trend_line": 48.373963, "activity_lines": {"activity_5": 56.396867, "activity_10": 54.577855, "activity_20": 51.481573, "activity_30": 49.997498}, "trend_signal": 1, "fair_value": 62.508143, "relative_strength": 3.897947, "rate_of_change": 0.9199717614128541, "market_dynamics": 1.287341, "expectation": {"probability": 52.5101, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 58.746737, "high": 65.306786, "low": 58.110313, "close": 61.928852, "volume": 8144132}, "trend_line": 48.917192, "activity_lines": {"activity_5": 58.443212, "activity_10": 56.382626, "activity_20": 52.666543, "activity_30": 50.872007}, "trend_signal": 1, "fair_value": 62.514893, "relative_strength": 7.445025, "rate_of_change": 1.1229780781037033, "market_dynamics": 1.405417, "expectation": {"probability": 52.8096, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 59.774804, "high": 60.607053, "low": 58.110313, "close": 60.117496, "volume": 4848122}, "trend_line": 49.371451, "activity_lines": {"activity_5": 59.379896, "activity_10": 57.51359, "activity_20": 53.597585, "activity_30": 51.594607}, "trend_signal": 1, "fair_value": 62.477774, "relative_strength": 5.455134, "rate_of_change": 0.9286285279825555, "market_dynamics": 1.488793, "expectation": {"probability": 55.6977, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 60.215406, "high": 60.362274, "low": 54.928197, "close": 56.005222, "volume": 6598806}, "trend_line": 49.681009, "activity_lines": {"activity_5": 58.622716, "activity_10": 57.607406, "activity_20": 54.057255, "activity_30": 52.022593}, "trend_signal": 1, "fair_value": 62.398501, "relative_strength": -1.730492, "rate_of_change": 0.6269979790547429, "market_dynamics": 1.377036, "expectation": {"probability": 55.8559, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 55.71149, "high": 56.005223, "low": 53.01893, "close": 54.242821, "volume": 5578814}, "trend_line": 49.965496, "activity_lines": {"activity_5": 57.212795, "activity_10": 57.11696, "activity_20": 54.314296, "activity_30": 52.316903}, "trend_signal": 1, "fair_value": 62.334924, "relative_strength": -7.115745, "rate_of_change": 0.5726272588384801, "market_dynamics": 1.113674, "expectation": {"probability": 55.461, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 54.536554, "high": 54.928198, "low": 52.67624, "close": 54.193863, "volume": 5012090}, "trend_line": 50.234372, "activity_lines": {"activity_5": 55.874674, "activity_10": 56.663898, "activity_20": 54.542429, "activity_30": 52.589701}, "trend_signal": 1, "fair_value": 62.260057, "relative_strength": -6.639951, "rate_of_change": 0.5381233481600959, "market_dynamics": 0.782947, "expectation": {"probability": 54.2118, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 54.193864, "high": 55.319845, "low": 52.480414, "close": 55.026112, "volume": 4097378}, "trend_line": 50.486515, "activity_lines": {"activity_5": 55.117494, "activity_10": 56.387967, "activity_20": 54.80996, "activity_30": 52.898845}, "trend_signal": 1, "fair_value": 62.134911, "relative_strength": -6.692446, "rate_of_change": 0.5019332181558808, "market_dynamics": 0.485085, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 55.026111, "high": 57.131199, "low": 53.459529, "close": 56.837467, "volume": 4731781}, "trend_line": 50.893705, "activity_lines": {"activity_5": 55.424282, "activity_10": 56.428911, "activity_20": 55.211209, "activity_30": 53.308584}, "trend_signal": 1, "fair_value": 62.031616, "relative_strength": -4.628561, "rate_of_change": 0.8065321997369, "market_dynamics": 0.400369, "expectation": {"probability": 52.7027, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 55.760445, "high": 62.5, "low": 53.802219, "close": 62.0, "volume": 10518519}, "trend_line": 51.451378, "activity_lines": {"activity_5": 57.670583, "activity_10": 57.380015, "activity_20": 56.056245, "activity_30": 54.025119}, "trend_signal": 1, "fair_value": 61.956522, "relative_strength": 10.317353, "rate_of_change": 1.0957602713341488, "market_dynamics": 0.480873, "expectation": {"probability": 50.2404, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 60.0, "high": 61.099998, "low": 55.599998, "close": 56.099998, "volume": 6781863}, "trend_line": 51.79777, "activity_lines": {"activity_5": 57.550565, "activity_10": 57.131593, "activity_20": 56.272131, "activity_30": 54.32503}, "trend_signal": 1, "fair_value": 61.870119, "relative_strength": 0.657132, "rate_of_change": 0.6732414436013776, "market_dynamics": 0.300754, "expectation": {"probability": 53.5211, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 56.099998, "high": 58.5, "low": 55.400002, "close": 56.299999, "volume": 5099269}, "trend_line": 52.082845, "activity_lines": {"activity_5": 57.373402, "activity_10": 56.9098, "activity_20": 56.473044, "activity_30": 54.615497}, "trend_signal": 1, "fair_value": 61.789548, "relative_strength": 6.527061, "rate_of_change": 0.5503615310079933, "market_dynamics": 0.152, "expectation": {"probability": 51.8987, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 55.0, "high": 56.799999, "low": 53.099998, "close": 53.799999, "volume": 7256478}, "trend_line": 52.381797, "activity_lines": {"activity_5": 56.222497, "activity_10": 56.277949, "activity_20": 56.393149, "activity_30": 54.726281}, "trend_signal": 1, "fair_value": 61.684532, "relative_strength": 1.978762, "rate_of_change": 0.5739932217604471, "market_dynamics": -0.103725, "expectation": {"probability": 58.9646, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 54.75, "high": 56.799999, "low": 53.950001, "close": 54.450001, "volume": 5382811}, "trend_line": 52.750975, "activity_lines": {"activity_5": 55.37, "activity_10": 55.912077, "activity_20": 56.32365, "activity_30": 54.859713}, "trend_signal": 1, "fair_value": 61.5574, "relative_strength": -0.14859, "rate_of_change": 0.7047829993308515, "market_dynamics": -0.460562, "expectation": {"probability": 55.7488, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 54.75, "high": 56.299999, "low": 53.150002, "close": 55.049999, "volume": 4732011}, "trend_line": 52.962607, "activity_lines": {"activity_5": 54.876666, "activity_10": 55.75834, "activity_20": 56.26247, "activity_30": 55.008038}, "trend_signal": 1, "fair_value": 61.430586, "relative_strength": -3.536344, "rate_of_change": 0.4011906888924832, "market_dynamics": -0.572894, "expectation": {"probability": 55.961, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 55.0, "high": 58.200001, "low": 54.400002, "close": 58.099998, "volume": 6016424}, "trend_line": 53.260892, "activity_lines": {"activity_5": 55.863332, "activity_10": 56.176517, "activity_20": 56.427217, "activity_30": 55.339482}, "trend_signal": 1, "fair_value": 61.326624, "relative_strength": -0.398343, "rate_of_change": 0.5631992397957297, "market_dynamics": -0.561799, "expectation": {"probability": 56.914, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 57.900002, "high": 57.900002, "low": 54.400002, "close": 54.700001, "volume": 5199483}, "trend_line": 53.55681, "activity_lines": {"activity_5": 55.583333, "activity_10": 55.906382, "activity_20": 56.26191, "activity_30": 55.432328}, "trend_signal": 1, "fair_value": 61.187668, "relative_strength": -3.578274, "rate_of_change": 0.5556009088244342, "market_dynamics": -0.640243, "expectation": {"probability": 60.6875, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 54.700001, "high": 55.0, "low": 52.549999, "close": 53.25, "volume": 3624377}, "trend_line": 53.769147, "activity_lines": {"activity_5": 54.926666, "activity_10": 55.363408, "activity_20": 55.962858, "activity_30": 55.412534}, "trend_signal": 1, "fair_value": 61.02838, "relative_strength": -4.687967, "rate_of_change": 0.3964705888942937, "market_dynamics": -0.774787, "expectation": {"probability": 60.0162, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 54.450001, "high": 56.950001, "low": 53.549999, "close": 55.849998, "volume": 4508679}, "trend_line": 54.071414, "activity_lines": {"activity_5": 55.173333, "activity_10": 55.325454, "activity_20": 55.916619, "activity_30": 55.546782}, "trend_signal": 1, "fair_value": 60.888376, "relative_strength": -0.329957, "rate_of_change": 0.5621569559212098, "market_dynamics": -0.723004, "expectation": {"probability": 55.9534, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 55.75, "high": 57.450001, "low": 55.200001, "close": 55.5, "volume": 3543045}, "trend_line": 54.325461, "activity_lines": {"activity_5": 55.209999, "activity_10": 55.241818, "activity_20": 55.834289, "activity_30": 55.638949}, "trend_signal": 1, "fair_value": 60.73805, "relative_strength": 0.415619, "rate_of_change": 0.4698360579214738, "market_dynamics": -0.790706, "expectation": {"probability": 57.4307, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 55.049999, "high": 61.950001, "low": 54.849998, "close": 60.599998, "volume": 6294559}, "trend_line": 54.713607, "activity_lines": {"activity_5": 56.916666, "activity_10": 56.203636, "activity_20": 56.235417, "activity_30": 56.043758}, "trend_signal": 1, "fair_value": 60.639304, "relative_strength": 5.779329, "rate_of_change": 0.7144826621903975, "market_dynamics": -0.431027, "expectation": {"probability": 54.015, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 61.0, "high": 62.950001, "low": 51.650002, "close": 53.700001, "volume": 17076352}, "trend_line": 54.925931, "activity_lines": {"activity_5": 56.156666, "activity_10": 55.82909, "activity_20": 55.955424, "activity_30": 55.978364}, "trend_signal": 1, "fair_value": 60.513508, "relative_strength": -5.808857, "rate_of_change": 0.38806434384776584, "market_dynamics": -0.18567, "expectation": {"probability": 59.6359, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d760f58-5c0a-4d16-b7a4-36e968bec52d/", "share_image": "https://sharemaestro.com/terminal/6d760f58-5c0a-4d16-b7a4-36e968bec52d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}