{"ticker": {"uuid": "6d7c13cf-46f5-485b-8b69-06eed2a60ce1", "symbol": "WLYB", "name": "John Wiley & Sons B", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, WLYB rose 23.11%, moving from 41.20 to 50.72. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 22.08 and has improved across the 12-week window. Market Dynamics is 1.50 on the latest week. Next-week expectancy is undecided at 54.95% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "50.72"}, {"label": "12-Week Change", "value": "23.11%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 54.95%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "22.08"}, {"label": "Market Dynamics", "value": "1.50"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 52.949848, "high": 53.287551, "low": 50.6623, "close": 50.72, "volume": 3517}, "trend_line": 37.770718, "activity_lines": {"activity_5": 49.037878, "activity_10": 46.478642, "activity_20": 43.572778, "activity_30": 40.924996}, "trend_signal": 1, "fair_value": 37.587503, "relative_strength": 22.075596, "rate_of_change": 1.8631211674796664, "market_dynamics": 1.496775, "expectation": {"probability": 54.9538, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 31.037566, "high": 31.572696, "low": 30.901516, "close": 31.572696, "volume": 5013}, "trend_line": 34.828479, "activity_lines": {"activity_5": 30.621227, "activity_10": 30.847267, "activity_20": 31.733034, "activity_30": 33.03578}, "trend_signal": 0, "fair_value": 40.487944, "relative_strength": -23.549372, "rate_of_change": -0.3160602591260192, "market_dynamics": -0.420542, "expectation": {"probability": 50.3046, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.701975, "high": 30.701975, "low": 30.701975, "close": 30.701975, "volume": 253}, "trend_line": 34.689027, "activity_lines": {"activity_5": 30.782728, "activity_10": 30.749515, "activity_20": 31.586779, "activity_30": 32.769554}, "trend_signal": 0, "fair_value": 40.506573, "relative_strength": -25.853184, "rate_of_change": -0.4003964686485406, "market_dynamics": -0.306754, "expectation": {"probability": 50.6217, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.701975, "high": 31.853866, "low": 30.701975, "close": 31.853866, "volume": 593}, "trend_line": 34.513926, "activity_lines": {"activity_5": 31.235183, "activity_10": 30.900113, "activity_20": 31.557108, "activity_30": 32.58664}, "trend_signal": 0, "fair_value": 40.531422, "relative_strength": -20.646759, "rate_of_change": -0.5047734547296615, "market_dynamics": -0.032752, "expectation": {"probability": 50.0863, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.853866, "high": 31.853866, "low": 31.853866, "close": 31.853866, "volume": 131}, "trend_line": 34.268217, "activity_lines": {"activity_5": 31.538175, "activity_10": 31.045516, "activity_20": 31.521675, "activity_30": 32.415023}, "trend_signal": 0, "fair_value": 40.552175, "relative_strength": -19.807573, "rate_of_change": -0.7119126349172735, "market_dynamics": 0.138043, "expectation": {"probability": 49.0509, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.853866, "high": 31.853866, "low": 31.853866, "close": 31.853866, "volume": 152}, "trend_line": 34.025177, "activity_lines": {"activity_5": 31.681536, "activity_10": 31.185723, "activity_20": 31.495257, "activity_30": 32.259259}, "trend_signal": 0, "fair_value": 40.584697, "relative_strength": -17.47436, "rate_of_change": -0.7092286126237632, "market_dynamics": 0.205456, "expectation": {"probability": 49.1779, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.361787, "high": 33.087387, "low": 32.361787, "close": 33.087387, "volume": 651}, "trend_line": 33.812287, "activity_lines": {"activity_5": 32.188247, "activity_10": 31.616308, "activity_20": 31.592159, "activity_30": 32.198756}, "trend_signal": 0, "fair_value": 40.621951, "relative_strength": -14.22809, "rate_of_change": -0.6256837400140537, "market_dynamics": 0.516022, "expectation": {"probability": 46.5338, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.087387, "high": 33.087387, "low": 33.014827, "close": 33.014827, "volume": 467}, "trend_line": 33.454697, "activity_lines": {"activity_5": 32.569792, "activity_10": 31.97467, "activity_20": 31.682116, "activity_30": 32.147307}, "trend_signal": 0, "fair_value": 40.655671, "relative_strength": -15.922655, "rate_of_change": -1.0575741297830423, "market_dynamics": 0.709555, "expectation": {"probability": 48.5182, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.014827, "high": 33.749498, "low": 32.107827, "close": 32.642957, "volume": 1764}, "trend_line": 33.084711, "activity_lines": {"activity_5": 32.67319, "activity_10": 32.198002, "activity_20": 31.742972, "activity_30": 32.094937}, "trend_signal": 0, "fair_value": 40.689018, "relative_strength": -15.489238, "rate_of_change": -1.1059314032944443, "market_dynamics": 0.885865, "expectation": {"probability": 48.164, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.642957, "high": 33.785778, "low": 32.642957, "close": 33.549958, "volume": 1371}, "trend_line": 32.744958, "activity_lines": {"activity_5": 33.026316, "activity_10": 32.531134, "activity_20": 31.90684, "activity_30": 32.124953}, "trend_signal": 0, "fair_value": 40.726856, "relative_strength": -12.709693, "rate_of_change": -1.0269184458041714, "market_dynamics": 0.909076, "expectation": {"probability": 43.3972, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.549958, "high": 33.985318, "low": 33.549958, "close": 33.985318, "volume": 234}, "trend_line": 32.560517, "activity_lines": {"activity_5": 33.411489, "activity_10": 32.869047, "activity_20": 32.11192, "activity_30": 32.204976}, "trend_signal": 0, "fair_value": 40.777751, "relative_strength": -8.429578, "rate_of_change": -0.5632653430186096, "market_dynamics": 0.979052, "expectation": {"probability": 43.9621, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.985318, "high": 33.985318, "low": 33.903688, "close": 33.903688, "volume": 662}, "trend_line": 32.373354, "activity_lines": {"activity_5": 33.627355, "activity_10": 33.140323, "activity_20": 32.303784, "activity_30": 32.291632}, "trend_signal": 0, "fair_value": 40.818968, "relative_strength": -7.698159, "rate_of_change": -0.5748158114319812, "market_dynamics": 1.022217, "expectation": {"probability": 49.7802, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 33.949038, "high": 34.266488, "low": 33.949038, "close": 34.266488, "volume": 616}, "trend_line": 32.444016, "activity_lines": {"activity_5": 33.909735, "activity_10": 33.435181, "activity_20": 32.525145, "activity_30": 32.41377}, "trend_signal": 0, "fair_value": 40.86458, "relative_strength": -6.853229, "rate_of_change": 0.21827210118543378, "market_dynamics": 1.064014, "expectation": {"probability": 44.4661, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.266488, "high": 34.266488, "low": 28.123605, "close": 28.123605, "volume": 2158}, "trend_line": 32.36001, "activity_lines": {"activity_5": 32.061042, "activity_10": 32.548341, "activity_20": 32.154689, "activity_30": 32.135034}, "trend_signal": 0, "fair_value": 40.872899, "relative_strength": -23.372681, "rate_of_change": -0.25892602198197395, "market_dynamics": 0.898519, "expectation": {"probability": 49.0371, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.62009, "high": 28.526417, "low": 26.164473, "close": 28.526417, "volume": 5887}, "trend_line": 32.185981, "activity_lines": {"activity_5": 30.647911, "activity_10": 31.802563, "activity_20": 31.838997, "activity_30": 31.887705}, "trend_signal": 0, "fair_value": 40.881822, "relative_strength": -19.935136, "rate_of_change": -0.5377903158868135, "market_dynamics": 0.559381, "expectation": {"probability": 46.8405, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.636275, "high": 28.636275, "low": 27.656709, "close": 27.656709, "volume": 1083}, "trend_line": 32.005194, "activity_lines": {"activity_5": 29.279779, "activity_10": 30.959156, "activity_20": 31.454961, "activity_30": 31.595494}, "trend_signal": 0, "fair_value": 40.894474, "relative_strength": -19.886803, "rate_of_change": -0.561694857149127, "market_dynamics": 0.047771, "expectation": {"probability": 49.1834, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.839805, "high": 27.995437, "low": 27.839805, "close": 27.995437, "volume": 296}, "trend_line": 31.835697, "activity_lines": {"activity_5": 28.446465, "activity_10": 30.253647, "activity_20": 31.140483, "activity_30": 31.3368}, "trend_signal": 0, "fair_value": 40.900475, "relative_strength": -22.78878, "rate_of_change": -0.529592165571636, "market_dynamics": -0.499528, "expectation": {"probability": 49.0648, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.629244, "high": 27.894734, "low": 27.629244, "close": 27.647554, "volume": 1201}, "trend_line": 31.612586, "activity_lines": {"activity_5": 27.891072, "activity_10": 29.577468, "activity_20": 30.801661, "activity_30": 31.066597}, "trend_signal": 0, "fair_value": 40.900288, "relative_strength": -24.075168, "rate_of_change": -0.7008202144906687, "market_dynamics": -0.697068, "expectation": {"probability": 48.6402, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.610935, "high": 28.62712, "low": 27.464458, "close": 28.62712, "volume": 3303}, "trend_line": 31.362306, "activity_lines": {"activity_5": 28.103464, "activity_10": 29.176978, "activity_20": 30.564033, "activity_30": 30.873987}, "trend_signal": 0, "fair_value": 40.899163, "relative_strength": -22.401332, "rate_of_change": -0.7917099853836698, "market_dynamics": -0.737285, "expectation": {"probability": 47.8299, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.581346, "high": 28.581346, "low": 27.684173, "close": 27.684173, "volume": 1632}, "trend_line": 31.168533, "activity_lines": {"activity_5": 27.967973, "activity_10": 28.678059, "activity_20": 30.241289, "activity_30": 30.636688}, "trend_signal": 0, "fair_value": 40.886539, "relative_strength": -24.904133, "rate_of_change": -0.617853164241176, "market_dynamics": -0.710143, "expectation": {"probability": 48.06, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.043336, "high": 28.498952, "low": 25.953913, "close": 28.498952, "volume": 2653}, "trend_line": 31.023753, "activity_lines": {"activity_5": 28.160224, "activity_10": 28.433931, "activity_20": 30.004597, "activity_30": 30.464457}, "trend_signal": 0, "fair_value": 40.874272, "relative_strength": -22.582743, "rate_of_change": -0.4645069435895517, "market_dynamics": -0.590901, "expectation": {"probability": 46.7387, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.498952, "high": 28.498952, "low": 26.393344, "close": 28.031141, "volume": 7079}, "trend_line": 30.863381, "activity_lines": {"activity_5": 28.140388, "activity_10": 28.2045, "activity_20": 29.735911, "activity_30": 30.271385}, "trend_signal": 0, "fair_value": 40.823128, "relative_strength": -23.4428, "rate_of_change": -0.5169329448954768, "market_dynamics": -0.425411, "expectation": {"probability": 48.2151, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.031141, "high": 31.17216, "low": 28.031141, "close": 31.17216, "volume": 19721}, "trend_line": 30.807709, "activity_lines": {"activity_5": 29.165179, "activity_10": 28.652936, "activity_20": 29.783234, "activity_30": 30.291306}, "trend_signal": 0, "fair_value": 40.779018, "relative_strength": -16.350909, "rate_of_change": -0.18038205211542208, "market_dynamics": -0.227669, "expectation": {"probability": 43.3858, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.17216, "high": 31.17216, "low": 29.963723, "close": 30.90667, "volume": 1849}, "trend_line": 30.785661, "activity_lines": {"activity_5": 29.866499, "activity_10": 29.109362, "activity_20": 29.803033, "activity_30": 30.297691}, "trend_signal": 0, "fair_value": 40.735025, "relative_strength": -17.273814, "rate_of_change": -0.07156650304635788, "market_dynamics": -0.059782, "expectation": {"probability": 48.8328, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.90667, "high": 30.90667, "low": 29.750329, "close": 29.750329, "volume": 907}, "trend_line": 30.725068, "activity_lines": {"activity_5": 30.030403, "activity_10": 29.304943, "activity_20": 29.717216, "activity_30": 30.230895}, "trend_signal": 0, "fair_value": 40.681092, "relative_strength": -20.06185, "rate_of_change": -0.196822150416068, "market_dynamics": 0.009548, "expectation": {"probability": 47.0249, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.37105, "high": 29.37105, "low": 28.344219, "close": 28.61249, "volume": 2069}, "trend_line": 30.495836, "activity_lines": {"activity_5": 29.677282, "activity_10": 29.271392, "activity_20": 29.533049, "activity_30": 30.0946}, "trend_signal": 0, "fair_value": 40.60629, "relative_strength": -21.209652, "rate_of_change": -0.7460748337481292, "market_dynamics": 0.019539, "expectation": {"probability": 46.6109, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.61249, "high": 29.269292, "low": 28.61249, "close": 29.269292, "volume": 1642}, "trend_line": 30.476787, "activity_lines": {"activity_5": 29.535527, "activity_10": 29.339881, "activity_20": 29.426871, "activity_30": 30.015468}, "trend_signal": 0, "fair_value": 40.539415, "relative_strength": -20.119411, "rate_of_change": -0.062464265613177423, "market_dynamics": -0.072344, "expectation": {"probability": 46.0227, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.667073, "high": 30.157361, "low": 29.667073, "close": 30.157361, "volume": 846}, "trend_line": 30.505138, "activity_lines": {"activity_5": 29.607251, "activity_10": 29.546676, "activity_20": 29.423451, "activity_30": 29.99486}, "trend_signal": 0, "fair_value": 40.473007, "relative_strength": -17.898564, "rate_of_change": 0.09302489793296494, "market_dynamics": 0.132201, "expectation": {"probability": 44.0551, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.157361, "high": 31.406209, "low": 30.157361, "close": 31.406209, "volume": 1054}, "trend_line": 30.564947, "activity_lines": {"activity_5": 30.162912, "activity_10": 29.934901, "activity_20": 29.552577, "activity_30": 30.052993}, "trend_signal": 0, "fair_value": 40.419076, "relative_strength": -14.631418, "rate_of_change": 0.19606205354652495, "market_dynamics": 0.404381, "expectation": {"probability": 42.2847, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.406209, "high": 31.831742, "low": 31.313702, "close": 31.359955, "volume": 671}, "trend_line": 30.6283, "activity_lines": {"activity_5": 30.669851, "activity_10": 30.264188, "activity_20": 29.683186, "activity_30": 30.104284}, "trend_signal": 0, "fair_value": 40.357468, "relative_strength": -14.995077, "rate_of_change": 0.2072733841154684, "market_dynamics": 0.66997, "expectation": {"probability": 46.7429, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.091684, "high": 31.137938, "low": 30.943673, "close": 31.03618, "volume": 776}, "trend_line": 30.624955, "activity_lines": {"activity_5": 30.961557, "activity_10": 30.467774, "activity_20": 29.793389, "activity_30": 30.130599}, "trend_signal": 0, "fair_value": 40.277102, "relative_strength": -16.006964, "rate_of_change": -0.010921272156794492, "market_dynamics": 0.834252, "expectation": {"probability": 46.1463, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.03618, "high": 31.03618, "low": 31.03618, "close": 31.03618, "volume": 324}, "trend_line": 30.607071, "activity_lines": {"activity_5": 31.091684, "activity_10": 30.625229, "activity_20": 29.917635, "activity_30": 30.15713}, "trend_signal": 0, "fair_value": 40.192892, "relative_strength": -14.678598, "rate_of_change": -0.05839682050144621, "market_dynamics": 0.811797, "expectation": {"probability": 41.1056, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.157361, "high": 30.675402, "low": 30.157361, "close": 30.675402, "volume": 2305}, "trend_line": 30.606185, "activity_lines": {"activity_5": 30.983759, "activity_10": 30.662451, "activity_20": 30.021176, "activity_30": 30.161538}, "trend_signal": 0, "fair_value": 40.103623, "relative_strength": -16.151373, "rate_of_change": -0.0028947559209480537, "market_dynamics": 0.731707, "expectation": {"probability": 44.7832, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.675402, "high": 31.156439, "low": 30.675402, "close": 30.758658, "volume": 1318}, "trend_line": 30.569678, "activity_lines": {"activity_5": 30.86905, "activity_10": 30.723842, "activity_20": 30.149747, "activity_30": 30.171375}, "trend_signal": 0, "fair_value": 40.023776, "relative_strength": -15.860919, "rate_of_change": -0.11927981223403142, "market_dynamics": 0.66969, "expectation": {"probability": 39.9375, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.536641, "high": 34.088919, "low": 30.536641, "close": 33.943683, "volume": 4761}, "trend_line": 30.639339, "activity_lines": {"activity_5": 31.859186, "activity_10": 31.36702, "activity_20": 30.569105, "activity_30": 30.389053}, "trend_signal": 0, "fair_value": 39.951524, "relative_strength": -6.483097, "rate_of_change": 0.2278761326828499, "market_dynamics": 0.847713, "expectation": {"probability": 40.9151, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.943683, "high": 36.031571, "low": 33.943683, "close": 36.031571, "volume": 8981}, "trend_line": 30.778596, "activity_lines": {"activity_5": 33.373036, "activity_10": 32.31357, "activity_20": 31.161513, "activity_30": 30.736939}, "trend_signal": 0, "fair_value": 39.896912, "relative_strength": -0.430108, "rate_of_change": 0.45450393038831755, "market_dynamics": 1.116653, "expectation": {"probability": 41.7178, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.727219, "high": 34.727219, "low": 34.042665, "close": 34.042665, "volume": 1884}, "trend_line": 30.810438, "activity_lines": {"activity_5": 33.890892, "activity_10": 32.76361, "activity_20": 31.524622, "activity_30": 30.947524}, "trend_signal": 1, "fair_value": 39.822547, "relative_strength": -7.448607, "rate_of_change": 0.10345501139818411, "market_dynamics": 1.259439, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.042665, "high": 35.115749, "low": 34.042665, "close": 35.106499, "volume": 740}, "trend_line": 30.880161, "activity_lines": {"activity_5": 34.562926, "activity_10": 33.320285, "activity_20": 31.960252, "activity_30": 31.224689}, "trend_signal": 1, "fair_value": 39.750261, "relative_strength": -4.508961, "rate_of_change": 0.2262966855583155, "market_dynamics": 1.397285, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.041744, "high": 35.920562, "low": 34.967738, "close": 35.698545, "volume": 3002}, "trend_line": 30.982014, "activity_lines": {"activity_5": 35.136903, "activity_10": 33.89462, "activity_20": 32.416748, "activity_30": 31.535553}, "trend_signal": 1, "fair_value": 39.678028, "relative_strength": -1.675408, "rate_of_change": 0.3298331248985341, "market_dynamics": 1.408807, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.02232, "high": 36.638406, "low": 36.02232, "close": 36.591732, "volume": 693}, "trend_line": 31.083406, "activity_lines": {"activity_5": 35.679283, "activity_10": 34.553311, "activity_20": 32.924636, "activity_30": 31.89747}, "trend_signal": 1, "fair_value": 39.605178, "relative_strength": 2.642112, "rate_of_change": 0.32726084237132097, "market_dynamics": 1.328616, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.591732, "high": 36.591732, "low": 33.595318, "close": 34.864827, "volume": 1988}, "trend_line": 31.112723, "activity_lines": {"activity_5": 35.469491, "activity_10": 34.802895, "activity_20": 33.22564, "activity_30": 32.141433}, "trend_signal": 1, "fair_value": 39.514049, "relative_strength": 1.414814, "rate_of_change": 0.09431720577853961, "market_dynamics": 1.3125, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.864827, "high": 35.938309, "low": 34.864827, "close": 35.518251, "volume": 1079}, "trend_line": 31.166542, "activity_lines": {"activity_5": 35.55529, "activity_10": 35.101673, "activity_20": 33.558562, "activity_30": 32.42566}, "trend_signal": 1, "fair_value": 39.431012, "relative_strength": 0.983437, "rate_of_change": 0.17298068060452546, "market_dynamics": 1.275229, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.471577, "high": 35.592928, "low": 35.303554, "close": 35.592928, "volume": 1789}, "trend_line": 31.210757, "activity_lines": {"activity_5": 35.567609, "activity_10": 35.332535, "activity_20": 33.862942, "activity_30": 32.711234}, "trend_signal": 1, "fair_value": 39.327855, "relative_strength": 0.908384, "rate_of_change": 0.14186687762794226, "market_dynamics": 1.140856, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.592928, "high": 36.40504, "low": 35.480912, "close": 35.518251, "volume": 2066}, "trend_line": 31.457245, "activity_lines": {"activity_5": 35.522607, "activity_10": 35.460411, "activity_20": 34.139159, "activity_30": 32.989136}, "trend_signal": 1, "fair_value": 39.228827, "relative_strength": -0.796764, "rate_of_change": 0.7897533533070005, "market_dynamics": 0.994351, "expectation": {"probability": 50.9682, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.854297, "high": 36.017653, "low": 35.462243, "close": 36.017653, "volume": 805}, "trend_line": 31.706953, "activity_lines": {"activity_5": 35.656092, "activity_10": 35.592549, "activity_20": 34.440978, "activity_30": 33.283356}, "trend_signal": 1, "fair_value": 39.118201, "relative_strength": -0.71656, "rate_of_change": 0.7938012372030617, "market_dynamics": 0.908934, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.032495, "high": 36.032495, "low": 35.65827, "close": 35.65827, "volume": 933}, "trend_line": 31.973671, "activity_lines": {"activity_5": 35.708055, "activity_10": 35.621635, "activity_20": 34.678726, "activity_30": 33.53828}, "trend_signal": 1, "fair_value": 39.005705, "relative_strength": -1.459137, "rate_of_change": 0.8411971973465912, "market_dynamics": 0.764249, "expectation": {"probability": 51.1309, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.640796, "high": 34.640796, "low": 33.697999, "close": 33.697999, "volume": 1209}, "trend_line": 32.163757, "activity_lines": {"activity_5": 35.053698, "activity_10": 35.301097, "activity_20": 34.69623, "activity_30": 33.649527}, "trend_signal": 1, "fair_value": 38.874138, "relative_strength": -6.221922, "rate_of_change": 0.5945078999530499, "market_dynamics": 0.423152, "expectation": {"probability": 49.6594, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.726002, "high": 33.838018, "low": 33.305944, "close": 33.324613, "volume": 1378}, "trend_line": 32.352992, "activity_lines": {"activity_5": 34.396229, "activity_10": 34.918936, "activity_20": 34.657085, "activity_30": 33.724421}, "trend_signal": 1, "fair_value": 38.740177, "relative_strength": -7.858917, "rate_of_change": 0.5883485564202081, "market_dynamics": 0.040803, "expectation": {"probability": 49.1903, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.324613, "high": 40.38159, "low": 33.324613, "close": 37.067798, "volume": 9368}, "trend_line": 32.634348, "activity_lines": {"activity_5": 35.137709, "activity_10": 35.249753, "activity_20": 34.959351, "activity_30": 34.028602}, "trend_signal": 1, "fair_value": 38.673415, "relative_strength": 0.844674, "rate_of_change": 0.86964445204945, "market_dynamics": -0.054752, "expectation": {"probability": 36.8237, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.90911, "high": 37.002456, "low": 36.433044, "close": 37.002456, "volume": 969}, "trend_line": 32.944957, "activity_lines": {"activity_5": 35.754105, "activity_10": 35.543793, "activity_20": 35.228434, "activity_30": 34.310415}, "trend_signal": 1, "fair_value": 38.597561, "relative_strength": 0.042251, "rate_of_change": 0.9517855236452079, "market_dynamics": -0.230129, "expectation": {"probability": 48.6432, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.422514, "high": 38.215957, "low": 37.422514, "close": 38.215957, "volume": 590}, "trend_line": 33.268858, "activity_lines": {"activity_5": 36.709349, "activity_10": 36.051003, "activity_20": 35.58622, "activity_30": 34.65048}, "trend_signal": 1, "fair_value": 38.515907, "relative_strength": 3.305673, "rate_of_change": 0.9831580596690392, "market_dynamics": -0.051531, "expectation": {"probability": 34.7258, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.215957, "high": 38.215957, "low": 38.215957, "close": 38.215957, "volume": 170}, "trend_line": 33.608351, "activity_lines": {"activity_5": 37.494079, "activity_10": 36.497283, "activity_20": 35.909816, "activity_30": 34.969648}, "trend_signal": 1, "fair_value": 38.437633, "relative_strength": 1.342424, "rate_of_change": 1.020452821073682, "market_dynamics": 0.162328, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.576423, "high": 42.2277, "low": 41.576423, "close": 42.2277, "volume": 1122}, "trend_line": 33.976869, "activity_lines": {"activity_5": 39.314861, "activity_10": 37.623921, "activity_20": 36.581294, "activity_30": 35.525735}, "trend_signal": 1, "fair_value": 38.404593, "relative_strength": 10.750365, "rate_of_change": 1.0965072341692745, "market_dynamics": 0.31613, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.2277, "high": 45.342087, "low": 42.2277, "close": 45.342087, "volume": 779}, "trend_line": 34.45805, "activity_lines": {"activity_5": 41.580232, "activity_10": 39.19618, "activity_20": 37.494369, "activity_30": 36.258974}, "trend_signal": 1, "fair_value": 38.388737, "relative_strength": 20.898727, "rate_of_change": 1.4162017106402576, "market_dynamics": 0.727388, "expectation": {"probability": 38.1036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.342087, "high": 45.342087, "low": 45.342087, "close": 45.342087, "volume": 235}, "trend_line": 34.977775, "activity_lines": {"activity_5": 43.293984, "activity_10": 40.589823, "activity_20": 38.337998, "activity_30": 36.96117}, "trend_signal": 1, "fair_value": 38.359578, "relative_strength": 21.391612, "rate_of_change": 1.5082832603702214, "market_dynamics": 1.011052, "expectation": {"probability": 36.8196, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.342087, "high": 45.342087, "low": 45.21036, "close": 45.21036, "volume": 390}, "trend_line": 35.531038, "activity_lines": {"activity_5": 44.407851, "activity_10": 41.789981, "activity_20": 39.114805, "activity_30": 37.621337}, "trend_signal": 1, "fair_value": 38.3341, "relative_strength": 23.226773, "rate_of_change": 1.5817558435320747, "market_dynamics": 1.313418, "expectation": {"probability": 38.2762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.340608, "high": 42.387653, "low": 42.124201, "close": 42.387653, "volume": 737}, "trend_line": 35.968316, "activity_lines": {"activity_5": 44.114523, "activity_10": 42.303245, "activity_20": 39.579074, "activity_30": 38.063699}, "trend_signal": 1, "fair_value": 38.288141, "relative_strength": 15.286725, "rate_of_change": 1.2306930070548436, "market_dynamics": 1.268003, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.651106, "high": 43.046285, "low": 42.048928, "close": 42.674629, "volume": 973}, "trend_line": 36.385559, "activity_lines": {"activity_5": 43.63874, "activity_10": 42.710692, "activity_20": 40.030935, "activity_30": 38.496365}, "trend_signal": 1, "fair_value": 38.252842, "relative_strength": 11.51025, "rate_of_change": 1.160029287998913, "market_dynamics": 1.110664, "expectation": {"probability": 36.497, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.375601, "high": 43.375601, "low": 42.594652, "close": 43.112148, "volume": 2028}, "trend_line": 36.775756, "activity_lines": {"activity_5": 43.279001, "activity_10": 43.027689, "activity_20": 40.488427, "activity_30": 38.930338}, "trend_signal": 1, "fair_value": 38.213586, "relative_strength": 11.072945, "rate_of_change": 1.0723952324052533, "market_dynamics": 0.951976, "expectation": {"probability": 36.9284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.387071, "high": 44.570547, "low": 44.006005, "close": 44.006005, "volume": 646}, "trend_line": 37.197291, "activity_lines": {"activity_5": 43.365878, "activity_10": 43.397307, "activity_20": 40.995745, "activity_30": 39.396806}, "trend_signal": 1, "fair_value": 38.187476, "relative_strength": 12.942448, "rate_of_change": 1.1462306852373032, "market_dynamics": 0.776738, "expectation": {"probability": 39.2643, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.006005, "high": 45.709039, "low": 39.903671, "close": 39.903671, "volume": 1647}, "trend_line": 37.492875, "activity_lines": {"activity_5": 42.174382, "activity_10": 42.89371, "activity_20": 41.077058, "activity_30": 39.571411}, "trend_signal": 1, "fair_value": 38.130979, "relative_strength": 6.846996, "rate_of_change": 0.7946385127884665, "market_dynamics": 0.56926, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.10126, "high": 43.516736, "low": 40.10126, "close": 43.516736, "volume": 1799}, "trend_line": 37.908893, "activity_lines": {"activity_5": 42.54102, "activity_10": 43.016347, "activity_20": 41.478478, "activity_30": 39.960047}, "trend_signal": 1, "fair_value": 38.082813, "relative_strength": 12.002535, "rate_of_change": 1.1095921558429467, "market_dynamics": 0.472338, "expectation": {"probability": 38.2032, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.657872, "high": 43.996596, "low": 43.610826, "close": 43.996596, "volume": 1789}, "trend_line": 38.352933, "activity_lines": {"activity_5": 42.99234, "activity_10": 43.129854, "activity_20": 41.887511, "activity_30": 40.352802}, "trend_signal": 1, "fair_value": 38.063675, "relative_strength": 11.731852, "rate_of_change": 1.1713346522674801, "market_dynamics": 0.370945, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.996596, "high": 45.102157, "low": 43.77078, "close": 45.102157, "volume": 899}, "trend_line": 38.831049, "activity_lines": {"activity_5": 43.724048, "activity_10": 43.41221, "activity_20": 42.361818, "activity_30": 40.788236}, "trend_signal": 1, "fair_value": 38.06678, "relative_strength": 13.940364, "rate_of_change": 1.2466217381601559, "market_dynamics": 0.236094, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.539676, "high": 46.998075, "low": 45.40795, "close": 46.56526, "volume": 4612}, "trend_line": 39.251769, "activity_lines": {"activity_5": 44.810791, "activity_10": 43.964948, "activity_20": 42.929831, "activity_30": 41.287217}, "trend_signal": 1, "fair_value": 38.077384, "relative_strength": 17.313131, "rate_of_change": 1.083462875288285, "market_dynamics": 0.405157, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.468526, "high": 47.468526, "low": 46.344315, "close": 46.912746, "volume": 1699}, "trend_line": 39.614475, "activity_lines": {"activity_5": 45.842745, "activity_10": 44.558625, "activity_20": 43.480711, "activity_30": 41.781474}, "trend_signal": 1, "fair_value": 38.086702, "relative_strength": 16.361946, "rate_of_change": 0.9240500727495765, "market_dynamics": 0.393873, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.159202, "high": 48.210974, "low": 47.159202, "close": 47.566645, "volume": 1025}, "trend_line": 40.065274, "activity_lines": {"activity_5": 46.625393, "activity_10": 45.24024, "activity_20": 44.040274, "activity_30": 42.294517}, "trend_signal": 1, "fair_value": 38.099389, "relative_strength": 16.562805, "rate_of_change": 1.1379653523112538, "market_dynamics": 0.312387, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.566645, "high": 47.566645, "low": 46.505398, "close": 46.685431, "volume": 834}, "trend_line": 40.451238, "activity_lines": {"activity_5": 46.84431, "activity_10": 45.667472, "activity_20": 44.449871, "activity_30": 42.721624}, "trend_signal": 1, "fair_value": 38.101708, "relative_strength": 15.10769, "rate_of_change": 0.9633379769223448, "market_dynamics": 0.212603, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.026546, "high": 47.168677, "low": 46.486447, "close": 47.168677, "volume": 1143}, "trend_line": 40.833576, "activity_lines": {"activity_5": 47.045053, "activity_10": 46.109642, "activity_20": 44.841869, "activity_30": 43.155007}, "trend_signal": 1, "fair_value": 38.108441, "relative_strength": 17.370195, "rate_of_change": 0.9451824441071602, "market_dynamics": 0.028271, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.301333, "high": 49.549758, "low": 46.713857, "close": 49.205894, "volume": 1552}, "trend_line": 41.254048, "activity_lines": {"activity_5": 47.7871, "activity_10": 46.848461, "activity_20": 45.379787, "activity_30": 43.695157}, "trend_signal": 1, "fair_value": 38.126258, "relative_strength": 16.289359, "rate_of_change": 1.0297212274526155, "market_dynamics": 0.058956, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.205894, "high": 49.821797, "low": 49.205894, "close": 49.821797, "volume": 344}, "trend_line": 41.752614, "activity_lines": {"activity_5": 48.558407, "activity_10": 47.604718, "activity_20": 45.918252, "activity_30": 44.247915}, "trend_signal": 1, "fair_value": 38.149176, "relative_strength": 19.572947, "rate_of_change": 1.2085262517753503, "market_dynamics": 0.246288, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.821797, "high": 49.821797, "low": 49.821797, "close": 49.821797, "volume": 350}, "trend_line": 42.229399, "activity_lines": {"activity_5": 49.135776, "activity_10": 48.180646, "activity_20": 46.401451, "activity_30": 44.768507}, "trend_signal": 1, "fair_value": 38.165563, "relative_strength": 16.916785, "rate_of_change": 1.1419285029675017, "market_dynamics": 0.523451, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.125011, "high": 50.125011, "low": 50.125011, "close": 50.125011, "volume": 353}, "trend_line": 42.713801, "activity_lines": {"activity_5": 49.663873, "activity_10": 48.697066, "activity_20": 46.858261, "activity_30": 45.277902}, "trend_signal": 1, "fair_value": 38.190533, "relative_strength": 15.624122, "rate_of_change": 1.1470729195080323, "market_dynamics": 0.782334, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.125011, "high": 50.125011, "low": 43.373769, "close": 43.373769, "volume": 1331}, "trend_line": 42.975652, "activity_lines": {"activity_5": 47.712251, "activity_10": 47.874562, "activity_20": 46.634489, "activity_30": 45.32048}, "trend_signal": 1, "fair_value": 38.163666, "relative_strength": -1.069402, "rate_of_change": 0.6130360536164882, "market_dynamics": 0.381857, "expectation": {"probability": 50.3064, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.373769, "high": 44.307098, "low": 43.373769, "close": 44.307098, "volume": 932}, "trend_line": 43.251967, "activity_lines": {"activity_5": 46.324733, "activity_10": 47.253179, "activity_20": 46.508979, "activity_30": 45.40638}, "trend_signal": 1, "fair_value": 38.153318, "relative_strength": 1.491516, "rate_of_change": 0.642957086491681, "market_dynamics": -0.083145, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.307098, "high": 44.307098, "low": 41.985619, "close": 41.985619, "volume": 1975}, "trend_line": 43.462878, "activity_lines": {"activity_5": 44.489974, "activity_10": 46.250767, "activity_20": 46.167304, "activity_30": 45.32468}, "trend_signal": 1, "fair_value": 38.117169, "relative_strength": -2.155281, "rate_of_change": 0.48763331387911896, "market_dynamics": -0.608013, "expectation": {"probability": 48.4344, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 41.824536, "high": 42.260406, "low": 41.824536, "close": 42.081326, "volume": 670}, "trend_line": 43.742323, "activity_lines": {"activity_5": 43.20953, "activity_10": 45.35534, "activity_20": 45.850101, "activity_30": 45.235548}, "trend_signal": 0, "fair_value": 38.078641, "relative_strength": -2.757277, "rate_of_change": 0.6429509799143892, "market_dynamics": -1.200246, "expectation": {"probability": 40.6726, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.081326, "high": 42.081326, "low": 40.400366, "close": 40.400366, "volume": 317}, "trend_line": 43.978181, "activity_lines": {"activity_5": 41.884797, "activity_10": 44.254017, "activity_20": 45.374264, "activity_30": 45.019938}, "trend_signal": 0, "fair_value": 38.026191, "relative_strength": -6.315584, "rate_of_change": 0.5391986154919124, "market_dynamics": -1.287609, "expectation": {"probability": 43.9408, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.011624, "high": 41.011624, "low": 39.913269, "close": 40.066084, "volume": 1173}, "trend_line": 44.078124, "activity_lines": {"activity_5": 41.096947, "activity_10": 43.20619, "activity_20": 44.877421, "activity_30": 44.767544}, "trend_signal": 0, "fair_value": 37.969058, "relative_strength": -5.427096, "rate_of_change": 0.2272558749076121, "market_dynamics": -1.335729, "expectation": {"probability": 43.0281, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.018329, "high": 41.737494, "low": 39.741353, "close": 41.737494, "volume": 2543}, "trend_line": 44.235959, "activity_lines": {"activity_5": 41.086745, "activity_10": 42.591393, "activity_20": 44.554265, "activity_30": 44.616536}, "trend_signal": 0, "fair_value": 37.929873, "relative_strength": -4.463777, "rate_of_change": 0.3580801215587093, "market_dynamics": -1.238472, "expectation": {"probability": 39.6092, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.737494, "high": 41.852105, "low": 41.737494, "close": 41.737494, "volume": 1888}, "trend_line": 44.353343, "activity_lines": {"activity_5": 41.24785, "activity_10": 42.112385, "activity_20": 44.241911, "activity_30": 44.455345}, "trend_signal": 0, "fair_value": 37.910898, "relative_strength": -6.180117, "rate_of_change": 0.26535877745976133, "market_dynamics": -1.108143, "expectation": {"probability": 42.5097, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.782402, "high": 40.782402, "low": 39.19695, "close": 39.340214, "volume": 2108}, "trend_line": 44.390818, "activity_lines": {"activity_5": 40.626404, "activity_10": 41.344496, "activity_20": 43.692512, "activity_30": 44.131917}, "trend_signal": 0, "fair_value": 37.87661, "relative_strength": -10.691443, "rate_of_change": 0.08449194010020979, "market_dynamics": -0.979476, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.330663, "high": 40.018329, "low": 38.108146, "close": 38.595243, "volume": 2813}, "trend_line": 44.269736, "activity_lines": {"activity_5": 39.939375, "activity_10": 40.631731, "activity_20": 43.092052, "activity_30": 43.758009}, "trend_signal": 0, "fair_value": 37.841079, "relative_strength": -12.264678, "rate_of_change": -0.2727636152143023, "market_dynamics": -0.907979, "expectation": {"probability": 44.0091, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.404225, "high": 38.862668, "low": 38.098595, "close": 38.862668, "volume": 1047}, "trend_line": 44.053756, "activity_lines": {"activity_5": 39.461829, "activity_10": 40.177222, "activity_20": 42.542782, "activity_30": 43.409166}, "trend_signal": 0, "fair_value": 37.814001, "relative_strength": -12.969224, "rate_of_change": -0.4878727986993232, "market_dynamics": -1.01211, "expectation": {"probability": 40.2985, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.690752, "high": 38.690752, "low": 38.069943, "close": 38.069943, "volume": 1638}, "trend_line": 43.811351, "activity_lines": {"activity_5": 38.800269, "activity_10": 39.6606, "activity_20": 41.947726, "activity_30": 43.023113}, "trend_signal": 0, "fair_value": 37.778638, "relative_strength": -13.409356, "rate_of_change": -0.5502482013111389, "market_dynamics": -1.094685, "expectation": {"probability": 43.9091, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.792966, "high": 38.203655, "low": 36.904731, "close": 37.248564, "volume": 8765}, "trend_line": 43.545958, "activity_lines": {"activity_5": 38.10942, "activity_10": 39.10804, "activity_20": 41.314897, "activity_30": 42.599708}, "trend_signal": 0, "fair_value": 37.74712, "relative_strength": -14.499919, "rate_of_change": -0.6057631046346941, "market_dynamics": -1.110463, "expectation": {"probability": 46.0073, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.248564, "high": 37.248564, "low": 35.672663, "close": 35.672663, "volume": 1025}, "trend_line": 43.322125, "activity_lines": {"activity_5": 37.192532, "activity_10": 38.355081, "activity_20": 40.578002, "activity_30": 42.091753}, "trend_signal": 0, "fair_value": 37.699704, "relative_strength": -15.404755, "rate_of_change": -0.5140155602960877, "market_dynamics": -1.23913, "expectation": {"probability": 45.0243, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.599922, "high": 44.707828, "low": 42.024021, "close": 42.024021, "volume": 5109}, "trend_line": 43.300438, "activity_lines": {"activity_5": 38.637267, "activity_10": 38.873435, "activity_20": 40.502637, "activity_30": 42.008005}, "trend_signal": 0, "fair_value": 37.653962, "relative_strength": 1.889814, "rate_of_change": -0.050059871255161224, "market_dynamics": -0.847756, "expectation": {"probability": 36.0724, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.024021, "high": 42.64483, "low": 42.024021, "close": 42.64483, "volume": 4270}, "trend_line": 43.284861, "activity_lines": {"activity_5": 40.060353, "activity_10": 39.475142, "activity_20": 40.508593, "activity_30": 41.965707}, "trend_signal": 0, "fair_value": 37.629428, "relative_strength": 2.616981, "rate_of_change": -0.035974231946569214, "market_dynamics": -0.461558, "expectation": {"probability": 37.0083, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.100428, "high": 42.907481, "low": 42.01447, "close": 42.788094, "volume": 4876}, "trend_line": 43.244264, "activity_lines": {"activity_5": 41.27905, "activity_10": 40.056012, "activity_20": 40.549736, "activity_30": 41.933658}, "trend_signal": 0, "fair_value": 37.613819, "relative_strength": 4.257522, "rate_of_change": -0.09379029772094732, "market_dynamics": -0.032113, "expectation": {"probability": 38.2957, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.597076, "high": 43.131927, "low": 40.371713, "close": 40.371713, "volume": 1933}, "trend_line": 43.259865, "activity_lines": {"activity_5": 41.377742, "activity_10": 40.178437, "activity_20": 40.391308, "activity_30": 41.748332}, "trend_signal": 0, "fair_value": 37.584885, "relative_strength": 7.892328, "rate_of_change": 0.03607646091513234, "market_dynamics": 0.349664, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.371713, "high": 40.708383, "low": 38.079239, "close": 40.255746, "volume": 12322}, "trend_line": 43.151165, "activity_lines": {"activity_5": 41.22957, "activity_10": 40.30461, "activity_20": 40.266837, "activity_30": 41.554518}, "trend_signal": 0, "fair_value": 37.555207, "relative_strength": 1.732333, "rate_of_change": -0.2512721664757829, "market_dynamics": 0.434272, "expectation": {"probability": 46.2295, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 41.17065, "high": 41.449936, "low": 41.103236, "close": 41.411414, "volume": 1067}, "trend_line": 43.064993, "activity_lines": {"activity_5": 41.161081, "activity_10": 40.624258, "activity_20": 40.297981, "activity_30": 41.442276}, "trend_signal": 0, "fair_value": 37.527491, "relative_strength": 5.947466, "rate_of_change": -0.1996979687570375, "market_dynamics": 0.399836, "expectation": {"probability": 38.1988, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.958777, "high": 40.958777, "low": 40.958777, "close": 40.958777, "volume": 335}, "trend_line": 42.92688, "activity_lines": {"activity_5": 40.982553, "activity_10": 40.810406, "activity_20": 40.32751, "activity_30": 41.306391}, "trend_signal": 0, "fair_value": 37.496874, "relative_strength": 0.084647, "rate_of_change": -0.3207082838722489, "market_dynamics": 0.253481, "expectation": {"probability": 46.2903, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.958777, "high": 42.518928, "low": 40.958777, "close": 42.37447, "volume": 2446}, "trend_line": 42.787187, "activity_lines": {"activity_5": 41.388327, "activity_10": 41.215841, "activity_20": 40.503368, "activity_30": 41.270752}, "trend_signal": 0, "fair_value": 37.475331, "relative_strength": 0.487933, "rate_of_change": -0.325420808593576, "market_dynamics": 0.337271, "expectation": {"probability": 39.1393, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.37447, "high": 42.37447, "low": 42.37447, "close": 42.37447, "volume": 39}, "trend_line": 42.635911, "activity_lines": {"activity_5": 41.821676, "activity_10": 41.543012, "activity_20": 40.688428, "activity_30": 41.244125}, "trend_signal": 0, "fair_value": 37.453789, "relative_strength": 0.76188, "rate_of_change": -0.35355444142659537, "market_dynamics": 0.269182, "expectation": {"probability": 45.172, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.37447, "high": 42.37447, "low": 41.661808, "close": 41.661808, "volume": 501}, "trend_line": 42.439083, "activity_lines": {"activity_5": 41.883953, "activity_10": 41.64741, "activity_20": 40.803764, "activity_30": 41.181279}, "trend_signal": 0, "fair_value": 37.427678, "relative_strength": -5.94079, "rate_of_change": -0.4616483977555999, "market_dynamics": 0.29669, "expectation": {"probability": 45.9482, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.661808, "high": 42.326317, "low": 41.661808, "close": 42.326317, "volume": 297}, "trend_line": 42.293779, "activity_lines": {"activity_5": 42.073996, "activity_10": 41.763734, "activity_20": 40.984384, "activity_30": 41.174004}, "trend_signal": 0, "fair_value": 37.404437, "relative_strength": -2.073878, "rate_of_change": -0.342382515663677, "market_dynamics": 0.366046, "expectation": {"probability": 41.2326, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.326317, "high": 42.326317, "low": 38.079239, "close": 38.079239, "volume": 285}, "trend_line": 41.990798, "activity_lines": {"activity_5": 40.787353, "activity_10": 41.102366, "activity_20": 40.75135, "activity_30": 40.902098}, "trend_signal": 0, "fair_value": 37.353972, "relative_strength": -13.434271, "rate_of_change": -0.716372495349736, "market_dynamics": 0.189696, "expectation": {"probability": 46.0581, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.310373, "high": 38.310373, "low": 36.730961, "close": 37.183597, "volume": 1597}, "trend_line": 41.590055, "activity_lines": {"activity_5": 39.394132, "activity_10": 40.361164, "activity_20": 40.442477, "activity_30": 40.591956}, "trend_signal": 0, "fair_value": 37.296709, "relative_strength": -16.821592, "rate_of_change": -0.9543590955332607, "market_dynamics": -0.011701, "expectation": {"probability": 47.505, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.366578, "high": 38.040717, "low": 37.279903, "close": 37.279903, "volume": 3551}, "trend_line": 41.171992, "activity_lines": {"activity_5": 38.379071, "activity_10": 39.739373, "activity_20": 40.164462, "activity_30": 40.313882}, "trend_signal": 0, "fair_value": 37.269576, "relative_strength": -16.162148, "rate_of_change": -1.0051994401065267, "market_dynamics": -0.184616, "expectation": {"probability": 41.238, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.0584, "high": 43.732379, "low": 35.89002, "close": 43.732379, "volume": 26593}, "trend_line": 40.969011, "activity_lines": {"activity_5": 39.854473, "activity_10": 40.346974, "activity_20": 40.522195, "activity_30": 40.479068}, "trend_signal": 0, "fair_value": 37.293068, "relative_strength": -1.614408, "rate_of_change": -0.4930074794535109, "market_dynamics": -0.07438, "expectation": {"probability": 40.9644, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.692278, "high": 43.732379, "low": 41.998878, "close": 43.732379, "volume": 3411}, "trend_line": 40.755923, "activity_lines": {"activity_5": 41.191837, "activity_10": 40.891363, "activity_20": 40.859012, "activity_30": 40.65735}, "trend_signal": 0, "fair_value": 37.306542, "relative_strength": -4.915843, "rate_of_change": -0.5201199511503928, "market_dynamics": 0.125707, "expectation": {"probability": 45.5259, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 43.000456, "high": 43.491615, "low": 42.528559, "close": 42.528559, "volume": 1459}, "trend_line": 40.72775, "activity_lines": {"activity_5": 42.03419, "activity_10": 41.174677, "activity_20": 41.056718, "activity_30": 40.771714}, "trend_signal": 1, "fair_value": 37.322371, "relative_strength": -9.034549, "rate_of_change": -0.06912614885449275, "market_dynamics": 0.311072, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.528559, "high": 42.528559, "low": 41.242879, "close": 41.242879, "volume": 679}, "trend_line": 40.625609, "activity_lines": {"activity_5": 42.151362, "activity_10": 41.195689, "activity_20": 41.114521, "activity_30": 40.804948}, "trend_signal": 1, "fair_value": 37.329959, "relative_strength": -11.308288, "rate_of_change": -0.25078969498684106, "market_dynamics": 0.453623, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.242879, "high": 41.46633, "low": 41.242879, "close": 41.466233, "volume": 611}, "trend_line": 40.608296, "activity_lines": {"activity_5": 42.072366, "activity_10": 41.277885, "activity_20": 41.178487, "activity_30": 40.859182}, "trend_signal": 1, "fair_value": 37.325372, "relative_strength": -10.987882, "rate_of_change": -0.04261597653833167, "market_dynamics": 0.308357, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.466233, "high": 41.466233, "low": 38.348982, "close": 38.348982, "volume": 1001}, "trend_line": 40.483885, "activity_lines": {"activity_5": 40.675198, "activity_10": 40.809822, "activity_20": 40.925488, "activity_30": 40.713419}, "trend_signal": 1, "fair_value": 37.300802, "relative_strength": -18.399533, "rate_of_change": -0.3063684326966146, "market_dynamics": 0.03368, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.911985, "high": 37.911985, "low": 37.494409, "close": 37.494409, "volume": 323}, "trend_line": 40.38702, "activity_lines": {"activity_5": 39.352066, "activity_10": 40.246615, "activity_20": 40.578356, "activity_30": 40.52055}, "trend_signal": 0, "fair_value": 37.249365, "relative_strength": -17.69532, "rate_of_change": -0.2392680445564972, "market_dynamics": -0.263333, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.193366, "high": 37.193366, "low": 36.814635, "close": 36.814635, "volume": 509}, "trend_line": 40.278638, "activity_lines": {"activity_5": 38.218207, "activity_10": 39.647666, "activity_20": 40.188054, "activity_30": 40.290073}, "trend_signal": 0, "fair_value": 37.19357, "relative_strength": -20.674875, "rate_of_change": -0.2683584973588021, "market_dynamics": -0.590283, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.154522, "high": 38.78598, "low": 37.154522, "close": 38.78598, "volume": 428}, "trend_line": 40.180254, "activity_lines": {"activity_5": 38.122391, "activity_10": 39.430136, "activity_20": 40.013261, "activity_30": 40.193773}, "trend_signal": 0, "fair_value": 37.150412, "relative_strength": -16.852472, "rate_of_change": -0.2442585074500357, "market_dynamics": -0.834597, "expectation": {"probability": 41.344, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.78598, "high": 39.61142, "low": 38.484937, "close": 39.61142, "volume": 2346}, "trend_line": 40.109385, "activity_lines": {"activity_5": 38.465515, "activity_10": 39.333552, "activity_20": 39.93614, "activity_30": 40.157074}, "trend_signal": 0, "fair_value": 37.112545, "relative_strength": -14.962142, "rate_of_change": -0.17637768043973726, "market_dynamics": -0.788256, "expectation": {"probability": 42.1917, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.61142, "high": 39.61142, "low": 38.698581, "close": 38.698581, "volume": 306}, "trend_line": 40.087997, "activity_lines": {"activity_5": 38.628014, "activity_10": 39.028606, "activity_20": 39.775702, "activity_30": 40.066054}, "trend_signal": 0, "fair_value": 37.096208, "relative_strength": -16.464473, "rate_of_change": -0.053324178368732746, "market_dynamics": -0.745207, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.290716, "high": 38.290716, "low": 38.290716, "close": 38.290716, "volume": 459}, "trend_line": 40.077846, "activity_lines": {"activity_5": 38.631251, "activity_10": 38.741026, "activity_20": 39.583835, "activity_30": 39.950101}, "trend_signal": 0, "fair_value": 37.109509, "relative_strength": -17.278936, "rate_of_change": -0.02532179395244034, "market_dynamics": -0.562218, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.290716, "high": 41.310856, "low": 38.290716, "close": 39.912463, "volume": 1580}, "trend_line": 40.112839, "activity_lines": {"activity_5": 39.121983, "activity_10": 38.847248, "activity_20": 39.56128, "activity_30": 39.939431}, "trend_signal": 0, "fair_value": 37.140821, "relative_strength": -14.703759, "rate_of_change": 0.08731257662899361, "market_dynamics": -0.344782, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.912463, "high": 41.106924, "low": 39.591998, "close": 39.640554, "volume": 12443}, "trend_line": 40.165193, "activity_lines": {"activity_5": 39.315557, "activity_10": 38.951598, "activity_20": 39.517812, "activity_30": 39.908961}, "trend_signal": 0, "fair_value": 37.155943, "relative_strength": -15.896289, "rate_of_change": 0.13051681532688605, "market_dynamics": -0.138274, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.640554, "high": 39.640554, "low": 38.863669, "close": 38.863669, "volume": 2555}, "trend_line": 40.21903, "activity_lines": {"activity_5": 39.193198, "activity_10": 38.943829, "activity_20": 39.413373, "activity_30": 39.824992}, "trend_signal": 0, "fair_value": 37.190947, "relative_strength": -16.833884, "rate_of_change": 0.13403894262376473, "market_dynamics": -0.118614, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.222978, "high": 39.51431, "low": 39.222978, "close": 39.51431, "volume": 577}, "trend_line": 40.347085, "activity_lines": {"activity_5": 39.337569, "activity_10": 39.101678, "activity_20": 39.387619, "activity_30": 39.779526}, "trend_signal": 0, "fair_value": 37.228176, "relative_strength": -15.84341, "rate_of_change": 0.3183940537601314, "market_dynamics": -0.136244, "expectation": {"probability": 41.804, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.51431, "high": 39.859052, "low": 35.460745, "close": 35.901555, "volume": 2854}, "trend_line": 40.143003, "activity_lines": {"activity_5": 38.223306, "activity_10": 38.581475, "activity_20": 39.028018, "activity_30": 39.492717}, "trend_signal": 0, "fair_value": 37.242246, "relative_strength": -21.059069, "rate_of_change": -0.5058159715875375, "market_dynamics": -0.430055, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.0289, "high": 37.223986, "low": 35.793801, "close": 36.195429, "volume": 2525}, "trend_line": 39.928023, "activity_lines": {"activity_5": 37.366279, "activity_10": 38.143664, "activity_20": 38.727, "activity_30": 39.238035}, "trend_signal": 0, "fair_value": 37.25724, "relative_strength": -21.168158, "rate_of_change": -0.5355354207058128, "market_dynamics": -0.802881, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.175837, "high": 36.783176, "low": 36.048492, "close": 36.293484, "volume": 5141}, "trend_line": 39.711536, "activity_lines": {"activity_5": 36.789739, "activity_10": 37.73494, "activity_20": 38.44429, "activity_30": 39.003549}, "trend_signal": 0, "fair_value": 37.256815, "relative_strength": -21.846349, "rate_of_change": -0.5421931358835391, "market_dynamics": -0.893058, "expectation": {"probability": 44.0082, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.293484, "high": 37.478677, "low": 36.273795, "close": 37.459085, "volume": 1559}, "trend_line": 39.614448, "activity_lines": {"activity_5": 36.824871, "activity_10": 37.583461, "activity_20": 38.276829, "activity_30": 38.858229}, "trend_signal": 0, "fair_value": 37.263862, "relative_strength": -19.255731, "rate_of_change": -0.2444831144280075, "market_dynamics": -0.93536, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.195429, "high": 37.468881, "low": 36.019104, "close": 36.019104, "volume": 2407}, "trend_line": 39.473227, "activity_lines": {"activity_5": 36.473648, "activity_10": 37.209301, "activity_20": 37.971374, "activity_30": 38.626272}, "trend_signal": 0, "fair_value": 37.23676, "relative_strength": -20.410959, "rate_of_change": -0.3564886225348933, "market_dynamics": -0.908866, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.195429, "high": 36.469711, "low": 34.912181, "close": 34.912181, "volume": 3523}, "trend_line": 39.256586, "activity_lines": {"activity_5": 35.986465, "activity_10": 36.6826, "activity_20": 37.597227, "activity_30": 38.332011}, "trend_signal": 0, "fair_value": 37.196808, "relative_strength": -22.210137, "rate_of_change": -0.54883022358421, "market_dynamics": -0.872434, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.912181, "high": 34.912181, "low": 32.72772, "close": 32.91384, "volume": 1955}, "trend_line": 38.988421, "activity_lines": {"activity_5": 34.899126, "activity_10": 35.853992, "activity_20": 37.074763, "activity_30": 37.922801}, "trend_signal": 0, "fair_value": 37.138839, "relative_strength": -24.471951, "rate_of_change": -0.683108306972991, "market_dynamics": -0.965506, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.747312, "high": 35.803597, "low": 32.747312, "close": 35.264829, "volume": 6167}, "trend_line": 38.751433, "activity_lines": {"activity_5": 34.814223, "activity_10": 35.580084, "activity_20": 36.821987, "activity_30": 37.68257}, "trend_signal": 0, "fair_value": 37.10063, "relative_strength": -21.21487, "rate_of_change": -0.6078420051943211, "market_dynamics": -1.02441, "expectation": {"probability": 42.7997, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.568498, "high": 38.203565, "low": 31.65998, "close": 31.65998, "volume": 5222}, "trend_line": 38.394283, "activity_lines": {"activity_5": 33.59628, "activity_10": 34.730308, "activity_20": 36.25436, "activity_30": 37.225057}, "trend_signal": 0, "fair_value": 37.072312, "relative_strength": -28.962335, "rate_of_change": -0.9216433363896431, "market_dynamics": -1.065669, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.326093, "high": 32.326093, "low": 29.485315, "close": 29.994696, "volume": 9295}, "trend_line": 38.00538, "activity_lines": {"activity_5": 32.20985, "activity_10": 33.708729, "activity_20": 35.57483, "activity_30": 36.683148}, "trend_signal": 0, "fair_value": 37.042924, "relative_strength": -31.700154, "rate_of_change": -1.0129190327632869, "market_dynamics": -1.082678, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.847759, "high": 34.040356, "low": 29.847759, "close": 34.040356, "volume": 21552}, "trend_line": 37.729181, "activity_lines": {"activity_5": 32.5736, "activity_10": 33.595809, "activity_20": 35.320383, "activity_30": 36.42734}, "trend_signal": 0, "fair_value": 37.037506, "relative_strength": -22.074844, "rate_of_change": -0.7267365830837775, "market_dynamics": -0.844082, "expectation": {"probability": 42.387, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.305672, "high": 33.305672, "low": 31.836304, "close": 32.345685, "volume": 5709}, "trend_line": 37.538062, "activity_lines": {"activity_5": 32.430582, "activity_10": 33.208606, "activity_20": 34.920987, "activity_30": 36.080017}, "trend_signal": 0, "fair_value": 37.021225, "relative_strength": -26.452714, "rate_of_change": -0.5065548600167084, "market_dynamics": -0.875516, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.179156, "high": 32.192388, "low": 30.597235, "close": 30.894388, "volume": 2995}, "trend_line": 37.328422, "activity_lines": {"activity_5": 31.841675, "activity_10": 32.627527, "activity_20": 34.404653, "activity_30": 35.651393}, "trend_signal": 0, "fair_value": 36.981401, "relative_strength": -28.504282, "rate_of_change": -0.558473157191741, "market_dynamics": -0.893589, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.052922, "high": 32.638266, "low": 30.577319, "close": 32.638266, "volume": 1856}, "trend_line": 37.173701, "activity_lines": {"activity_5": 32.125423, "activity_10": 32.461682, "activity_20": 34.091981, "activity_30": 35.348802}, "trend_signal": 0, "fair_value": 36.939178, "relative_strength": -25.135712, "rate_of_change": -0.4144857770842874, "market_dynamics": -0.882278, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.736602, "high": 32.648174, "low": 31.677151, "close": 32.648174, "volume": 3603}, "trend_line": 36.804227, "activity_lines": {"activity_5": 32.347255, "activity_10": 32.385289, "activity_20": 33.813459, "activity_30": 35.056833}, "trend_signal": 0, "fair_value": 36.897531, "relative_strength": -24.308412, "rate_of_change": -0.9939123360356393, "market_dynamics": -0.90022, "expectation": {"probability": 42.2336, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.023945, "high": 32.023945, "low": 31.855503, "close": 31.855503, "volume": 392}, "trend_line": 36.408332, "activity_lines": {"activity_5": 32.127965, "activity_10": 32.226065, "activity_20": 33.488256, "activity_30": 34.73756}, "trend_signal": 0, "fair_value": 36.848694, "relative_strength": -25.350881, "rate_of_change": -1.0756780736082188, "market_dynamics": -0.823583, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.855503, "high": 31.855503, "low": 31.855503, "close": 31.855503, "volume": 353}, "trend_line": 36.052563, "activity_lines": {"activity_5": 32.054331, "activity_10": 32.122416, "activity_20": 33.193696, "activity_30": 34.44383}, "trend_signal": 0, "fair_value": 36.772495, "relative_strength": -25.179404, "rate_of_change": -0.9771636887951972, "market_dynamics": -0.659226, "expectation": {"probability": 42.4151, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.350922, "high": 32.350922, "low": 29.51712, "close": 29.51712, "volume": 1494}, "trend_line": 35.661704, "activity_lines": {"activity_5": 31.233916, "activity_10": 31.612849, "activity_20": 32.7148, "activity_30": 34.022188}, "trend_signal": 0, "fair_value": 36.681306, "relative_strength": -30.049594, "rate_of_change": -1.0841365147881412, "market_dynamics": -0.681621, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.69622, "high": 33.302129, "low": 28.892891, "close": 28.892891, "volume": 48660}, "trend_line": 35.242593, "activity_lines": {"activity_5": 30.297242, "activity_10": 31.09429, "activity_20": 32.22466, "activity_30": 33.58549}, "trend_signal": 0, "fair_value": 36.586116, "relative_strength": -30.152067, "rate_of_change": -1.1752410933588615, "market_dynamics": -0.673383, "expectation": {"probability": 44.1809, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.892891, "high": 29.923365, "low": 28.892891, "close": 29.923365, "volume": 1074}, "trend_line": 34.961739, "activity_lines": {"activity_5": 29.953751, "activity_10": 30.8134, "activity_20": 31.880141, "activity_30": 33.242314}, "trend_signal": 0, "fair_value": 36.524609, "relative_strength": -27.992128, "rate_of_change": -0.7969163903461869, "market_dynamics": -0.634347, "expectation": {"probability": 40.4079, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.834937, "high": 30.834937, "low": 30.121533, "close": 30.50796, "volume": 1606}, "trend_line": 34.728857, "activity_lines": {"activity_5": 29.986778, "activity_10": 30.640097, "activity_20": 31.636968, "activity_30": 32.954974}, "trend_signal": 0, "fair_value": 36.466848, "relative_strength": -25.768399, "rate_of_change": -0.6661053101506295, "market_dynamics": -0.512155, "expectation": {"probability": 41.2185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.329609, "high": 36.70071, "low": 30.329609, "close": 36.165656, "volume": 3386}, "trend_line": 34.707225, "activity_lines": {"activity_5": 31.995541, "activity_10": 31.559692, "activity_20": 31.958308, "activity_30": 33.047671}, "trend_signal": 0, "fair_value": 36.492611, "relative_strength": -9.964372, "rate_of_change": -0.062288257860017585, "market_dynamics": 0.042459, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.165656, "high": 36.244923, "low": 35.878312, "close": 35.878312, "volume": 954}, "trend_line": 34.610303, "activity_lines": {"activity_5": 33.621179, "activity_10": 32.357588, "activity_20": 32.252423, "activity_30": 33.123225}, "trend_signal": 0, "fair_value": 36.526166, "relative_strength": -8.690818, "rate_of_change": -0.2792559762412561, "market_dynamics": 0.447419, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.858496, "high": 36.76016, "low": 33.193136, "close": 33.193136, "volume": 18532}, "trend_line": 34.39636, "activity_lines": {"activity_5": 33.927679, "activity_10": 32.576654, "activity_20": 32.292784, "activity_30": 33.031795}, "trend_signal": 0, "fair_value": 36.522614, "relative_strength": -13.266466, "rate_of_change": -0.6181483010998212, "market_dynamics": 0.878472, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.719778, "high": 38.201832, "low": 35.719778, "close": 38.201832, "volume": 7185}, "trend_line": 34.379801, "activity_lines": {"activity_5": 35.617061, "activity_10": 33.696303, "activity_20": 32.830478, "activity_30": 33.277309}, "trend_signal": 0, "fair_value": 36.555444, "relative_strength": 2.691135, "rate_of_change": -0.04814172197290899, "market_dynamics": 1.251561, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 38.201832, "high": 38.722023, "low": 38.077977, "close": 38.077977, "volume": 611}, "trend_line": 34.37271, "activity_lines": {"activity_5": 36.71326, "activity_10": 34.692457, "activity_20": 33.345982, "activity_30": 33.515901}, "trend_signal": 0, "fair_value": 36.58748, "relative_strength": -0.291126, "rate_of_change": -0.020625482968917194, "market_dynamics": 1.284124, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.49413, "high": 38.77, "low": 37.86, "close": 38.0, "volume": 2693}, "trend_line": 34.308961, "activity_lines": {"activity_5": 37.278799, "activity_10": 35.561298, "activity_20": 33.838985, "activity_30": 33.74992}, "trend_signal": 0, "fair_value": 36.610936, "relative_strength": -3.306584, "rate_of_change": -0.18546399163755606, "market_dynamics": 1.318842, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.0, "high": 39.21, "low": 38.0, "close": 39.21, "volume": 372}, "trend_line": 34.29461, "activity_lines": {"activity_5": 38.125382, "activity_10": 36.538421, "activity_20": 34.423005, "activity_30": 34.066116}, "trend_signal": 0, "fair_value": 36.630644, "relative_strength": -3.75875, "rate_of_change": -0.04182872223964399, "market_dynamics": 1.343299, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.7, "high": 43.72, "low": 36.7, "close": 41.2, "volume": 8210}, "trend_line": 34.372487, "activity_lines": {"activity_5": 39.413186, "activity_10": 37.701127, "activity_20": 35.177763, "activity_30": 34.511625}, "trend_signal": 1, "fair_value": 36.68002, "relative_strength": 1.181999, "rate_of_change": 0.22708233159671698, "market_dynamics": 1.365191, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.2, "high": 41.2, "low": 41.2, "close": 41.2, "volume": 229}, "trend_line": 34.428677, "activity_lines": {"activity_5": 40.167198, "activity_10": 38.640069, "activity_20": 35.887093, "activity_30": 34.952109}, "trend_signal": 1, "fair_value": 36.733595, "relative_strength": 0.867495, "rate_of_change": 0.1634737690060101, "market_dynamics": 1.385217, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.2, "high": 41.86, "low": 41.2, "close": 41.45, "volume": 957}, "trend_line": 34.613625, "activity_lines": {"activity_5": 40.804667, "activity_10": 39.419435, "activity_20": 36.566873, "activity_30": 35.405098}, "trend_signal": 1, "fair_value": 36.788772, "relative_strength": -0.18614, "rate_of_change": 0.5371917137565251, "market_dynamics": 1.388453, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.45, "high": 41.45, "low": 41.45, "close": 41.45, "volume": 217}, "trend_line": 34.788777, "activity_lines": {"activity_5": 41.217333, "activity_10": 39.999854, "activity_20": 37.21137, "activity_30": 35.846154}, "trend_signal": 1, "fair_value": 36.84395, "relative_strength": 0.1121, "rate_of_change": 0.5060203893698051, "market_dynamics": 1.394358, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.39, "high": 41.39, "low": 41.21, "close": 41.21, "volume": 702}, "trend_line": 34.952661, "activity_lines": {"activity_5": 41.32, "activity_10": 40.440559, "activity_20": 37.789655, "activity_30": 36.260427}, "trend_signal": 1, "fair_value": 36.905756, "relative_strength": -0.695059, "rate_of_change": 0.4710829587369395, "market_dynamics": 1.338913, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.5, "high": 41.65, "low": 40.5, "close": 41.05, "volume": 1138}, "trend_line": 35.072358, "activity_lines": {"activity_5": 41.236, "activity_10": 40.755232, "activity_20": 38.30358, "activity_30": 36.653803}, "trend_signal": 1, "fair_value": 36.966538, "relative_strength": -2.123206, "rate_of_change": 0.3424546131122954, "market_dynamics": 1.330262, "expectation": {"probability": 52.2059, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 40.772674, "high": 44.507273, "low": 40.772674, "close": 44.164603, "volume": 1861}, "trend_line": 35.343875, "activity_lines": {"activity_5": 42.200201, "activity_10": 41.493346, "activity_20": 39.074078, "activity_30": 37.2404}, "trend_signal": 1, "fair_value": 37.022148, "relative_strength": 8.114258, "rate_of_change": 0.7741623759656986, "market_dynamics": 1.385311, "expectation": {"probability": 50.0311, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 43.702745, "high": 43.702745, "low": 42.86842, "close": 42.86842, "volume": 1107}, "trend_line": 35.609083, "activity_lines": {"activity_5": 42.534701, "activity_10": 41.887375, "activity_20": 39.66629, "activity_30": 37.725854}, "trend_signal": 1, "fair_value": 37.105658, "relative_strength": 4.541868, "rate_of_change": 0.7503648086125283, "market_dynamics": 1.318208, "expectation": {"probability": 53.4301, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 43.680496, "high": 45.013827, "low": 42.719433, "close": 45.013827, "volume": 2717}, "trend_line": 36.012416, "activity_lines": {"activity_5": 43.489775, "activity_10": 42.58438, "activity_20": 40.410385, "activity_30": 38.332612}, "trend_signal": 1, "fair_value": 37.206344, "relative_strength": 9.298563, "rate_of_change": 1.1326688755225836, "market_dynamics": 1.31924, "expectation": {"probability": 49.7288, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 45.013827, "high": 46.722207, "low": 44.61653, "close": 46.722207, "volume": 977}, "trend_line": 36.394329, "activity_lines": {"activity_5": 44.776721, "activity_10": 43.464474, "activity_20": 41.254523, "activity_30": 39.023566}, "trend_signal": 1, "fair_value": 37.316026, "relative_strength": 16.526491, "rate_of_change": 1.0605036885056456, "market_dynamics": 1.372555, "expectation": {"probability": 50.5045, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 46.722207, "high": 52.226369, "low": 46.374572, "close": 52.226369, "volume": 1364}, "trend_line": 37.079875, "activity_lines": {"activity_5": 47.530906, "activity_10": 45.20874, "activity_20": 42.540938, "activity_30": 40.044988}, "trend_signal": 1, "fair_value": 37.461968, "relative_strength": 27.431804, "rate_of_change": 1.8836616001355655, "market_dynamics": 1.383242, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.949848, "high": 53.287551, "low": 50.6623, "close": 50.72, "volume": 3517}, "trend_line": 37.770718, "activity_lines": {"activity_5": 49.037878, "activity_10": 46.478642, "activity_20": 43.572778, "activity_30": 40.924996}, "trend_signal": 1, "fair_value": 37.587503, "relative_strength": 22.075596, "rate_of_change": 1.8631211674796664, "market_dynamics": 1.496775, "expectation": {"probability": 54.9538, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d7c13cf-46f5-485b-8b69-06eed2a60ce1/", "share_image": "https://sharemaestro.com/terminal/6d7c13cf-46f5-485b-8b69-06eed2a60ce1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}