{"ticker": {"uuid": "6d7c13cf-46f5-485b-8b69-06eed2a60ce1", "symbol": "WLYB", "name": "John Wiley & Sons B", "exchange": "NYSE", "asset_type": "Equity", "sector": "Communication Services", "industry": "Publishing", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, WLYB rose 14.41%, moving from 35.88 to 41.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -2.12 and has improved across the 12-week window. Market Dynamics is 1.29 on the latest week. Expectation is undecided at 52.21%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.05"}, {"label": "12-Week Change", "value": "14.41%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 52.21%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-2.12"}, {"label": "Market Dynamics", "value": "1.29"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 40.5, "high": 41.65, "low": 40.5, "close": 41.05, "volume": 1138}, "trend_line": 35.072363, "activity_lines": {"activity_5": 41.236, "activity_10": 40.755233, "activity_20": 38.303581, "activity_30": 36.653807}, "trend_signal": 1, "fair_value": 36.966544, "relative_strength": -2.123223, "rate_of_change": 0.342451693314289, "market_dynamics": 1.28944, "expectation": {"probability": 52.2059, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 31.568157, "high": 35.4895, "low": 31.568157, "close": 35.4895, "volume": 720}, "trend_line": 36.459857, "activity_lines": {"activity_5": 33.130073, "activity_10": 33.21586, "activity_20": 34.00717, "activity_30": 35.135325}, "trend_signal": 0, "fair_value": 40.510121, "relative_strength": -13.657856, "rate_of_change": -0.4330605372370224, "market_dynamics": -0.73413, "expectation": {"probability": 49.9583, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 35.525403, "high": 35.525403, "low": 26.570022, "close": 29.8408, "volume": 11094}, "trend_line": 36.083057, "activity_lines": {"activity_5": 32.122987, "activity_10": 32.564975, "activity_20": 33.45123, "activity_30": 34.708289}, "trend_signal": 0, "fair_value": 40.486379, "relative_strength": -28.564663, "rate_of_change": -1.0334653808433834, "market_dynamics": -0.451679, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 29.3068, "high": 29.3068, "low": 29.3068, "close": 29.3068, "volume": 513}, "trend_line": 35.661383, "activity_lines": {"activity_5": 31.138, "activity_10": 31.875898, "activity_20": 32.890305, "activity_30": 34.271111}, "trend_signal": 0, "fair_value": 40.472271, "relative_strength": -28.297596, "rate_of_change": -1.1686204968719693, "market_dynamics": -0.345755, "expectation": {"probability": 49.8938, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.73648, "high": 29.6119, "low": 27.73648, "close": 29.6119, "volume": 1252}, "trend_line": 35.274267, "activity_lines": {"activity_5": 30.490413, "activity_10": 31.333824, "activity_20": 32.427179, "activity_30": 33.880822}, "trend_signal": 0, "fair_value": 40.46122, "relative_strength": -28.553361, "rate_of_change": -1.0855327736448104, "market_dynamics": -0.275983, "expectation": {"probability": 49.8548, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 29.931041, "high": 29.931041, "low": 29.4594, "close": 29.4594, "volume": 727}, "trend_line": 35.053657, "activity_lines": {"activity_5": 29.922407, "activity_10": 30.882633, "activity_20": 32.016818, "activity_30": 33.505669}, "trend_signal": 0, "fair_value": 40.458972, "relative_strength": -27.594869, "rate_of_change": -0.6254134210641447, "market_dynamics": -0.531916, "expectation": {"probability": 50.9937, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 29.459366, "high": 31.1365, "low": 29.459366, "close": 31.1365, "volume": 1047}, "trend_line": 34.9389, "activity_lines": {"activity_5": 30.054013, "activity_10": 30.809787, "activity_20": 31.834195, "activity_30": 33.25295}, "trend_signal": 0, "fair_value": 40.472608, "relative_strength": -24.732267, "rate_of_change": -0.3273752578796684, "market_dynamics": -0.625526, "expectation": {"probability": 50.6183, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 31.037569, "high": 31.5727, "low": 30.901519, "close": 31.5727, "volume": 5013}, "trend_line": 34.828473, "activity_lines": {"activity_5": 30.62122, "activity_10": 30.847265, "activity_20": 31.73303, "activity_30": 33.035775}, "trend_signal": 0, "fair_value": 40.487945, "relative_strength": -23.549359, "rate_of_change": -0.31605746030926646, "market_dynamics": -0.419657, "expectation": {"probability": 50.8244, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 30.702, "high": 30.702, "low": 30.702, "close": 30.702, "volume": 253}, "trend_line": 34.689023, "activity_lines": {"activity_5": 30.782733, "activity_10": 30.749518, "activity_20": 31.586778, "activity_30": 32.769551}, "trend_signal": 0, "fair_value": 40.506574, "relative_strength": -25.853112, "rate_of_change": -0.40039079519795084, "market_dynamics": -0.306308, "expectation": {"probability": 51.9831, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 30.702008, "high": 31.8539, "low": 30.702008, "close": 31.8539, "volume": 593}, "trend_line": 34.513923, "activity_lines": {"activity_5": 31.2352, "activity_10": 30.900122, "activity_20": 31.55711, "activity_30": 32.58664}, "trend_signal": 0, "fair_value": 40.531424, "relative_strength": -20.646666, "rate_of_change": -0.5047706301788911, "market_dynamics": -0.032748, "expectation": {"probability": 50.7199, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 31.8539, "high": 31.8539, "low": 31.8539, "close": 31.8539, "volume": 131}, "trend_line": 34.268217, "activity_lines": {"activity_5": 31.5382, "activity_10": 31.045529, "activity_20": 31.52168, "activity_30": 32.415026}, "trend_signal": 0, "fair_value": 40.552177, "relative_strength": -19.807477, "rate_of_change": -0.7119040046534219, "market_dynamics": 0.13805, "expectation": {"probability": 49.7156, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 31.8539, "high": 31.8539, "low": 31.8539, "close": 31.8539, "volume": 152}, "trend_line": 34.025177, "activity_lines": {"activity_5": 31.681567, "activity_10": 31.18574, "activity_20": 31.495267, "activity_30": 32.259263}, "trend_signal": 0, "fair_value": 40.584699, "relative_strength": -17.474266, "rate_of_change": -0.7092286126237632, "market_dynamics": 0.205465, "expectation": {"probability": 49.9526, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 32.361799, "high": 33.0874, "low": 32.361799, "close": 33.0874, "volume": 651}, "trend_line": 33.812287, "activity_lines": {"activity_5": 32.188273, "activity_10": 31.616325, "activity_20": 31.592169, "activity_30": 32.198762}, "trend_signal": 0, "fair_value": 40.621954, "relative_strength": -14.228062, "rate_of_change": -0.6256837400140537, "market_dynamics": 0.516028, "expectation": {"probability": 47.5403, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 33.08736, "high": 33.08736, "low": 33.0148, "close": 33.0148, "volume": 467}, "trend_line": 33.454697, "activity_lines": {"activity_5": 32.5698, "activity_10": 31.974682, "activity_20": 31.682123, "activity_30": 32.147311}, "trend_signal": 0, "fair_value": 40.655674, "relative_strength": -15.92273, "rate_of_change": -1.0575741297830423, "market_dynamics": 0.701218, "expectation": {"probability": 49.3861, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 33.014871, "high": 33.749542, "low": 32.107869, "close": 32.643, "volume": 1764}, "trend_line": 33.084713, "activity_lines": {"activity_5": 32.673207, "activity_10": 32.19802, "activity_20": 31.742983, "activity_30": 32.094943}, "trend_signal": 0, "fair_value": 40.689021, "relative_strength": -15.489132, "rate_of_change": -1.1059254250606494, "market_dynamics": 0.869189, "expectation": {"probability": 49.1587, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 32.642998, "high": 33.78582, "low": 32.642998, "close": 33.55, "volume": 1371}, "trend_line": 32.744963, "activity_lines": {"activity_5": 33.02634, "activity_10": 32.531156, "activity_20": 31.906854, "activity_30": 32.124962}, "trend_signal": 0, "fair_value": 40.72686, "relative_strength": -12.709583, "rate_of_change": -1.0269093160941194, "market_dynamics": 0.892398, "expectation": {"probability": 44.642, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 33.54994, "high": 33.9853, "low": 33.54994, "close": 33.9853, "volume": 234}, "trend_line": 32.56052, "activity_lines": {"activity_5": 33.4115, "activity_10": 32.869064, "activity_20": 32.111932, "activity_30": 32.204984}, "trend_signal": 0, "fair_value": 40.777754, "relative_strength": -8.429638, "rate_of_change": -0.5632713648202983, "market_dynamics": 0.957763, "expectation": {"probability": 45.4938, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 33.98533, "high": 33.98533, "low": 33.9037, "close": 33.9037, "volume": 662}, "trend_line": 32.373357, "activity_lines": {"activity_5": 33.627367, "activity_10": 33.140338, "activity_20": 32.303796, "activity_30": 32.29164}, "trend_signal": 0, "fair_value": 40.818972, "relative_strength": -7.698135, "rate_of_change": -0.5748157584706823, "market_dynamics": 1.002375, "expectation": {"probability": 50.2881, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 34.2665, "high": 34.2665, "low": 34.2665, "close": 34.2665, "volume": 616}, "trend_line": 32.44402, "activity_lines": {"activity_5": 33.909747, "activity_10": 33.435195, "activity_20": 32.525158, "activity_30": 32.413779}, "trend_signal": 0, "fair_value": 40.864583, "relative_strength": -6.8532, "rate_of_change": 0.21827516991828577, "market_dynamics": 1.044171, "expectation": {"probability": 45.6697, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 34.266483, "high": 34.266483, "low": 28.1236, "close": 28.1236, "volume": 2158}, "trend_line": 32.360013, "activity_lines": {"activity_5": 32.061047, "activity_10": 32.548351, "activity_20": 32.1547, "activity_30": 32.135042}, "trend_signal": 0, "fair_value": 40.872903, "relative_strength": -23.372697, "rate_of_change": -0.25892907229128737, "market_dynamics": 0.879117, "expectation": {"probability": 50.0907, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 27.620073, "high": 28.5264, "low": 26.164458, "close": 28.5264, "volume": 5887}, "trend_line": 32.185983, "activity_lines": {"activity_5": 30.647907, "activity_10": 31.802567, "activity_20": 31.839006, "activity_30": 31.887712}, "trend_signal": 0, "fair_value": 40.881826, "relative_strength": -19.935195, "rate_of_change": -0.5377933562634907, "market_dynamics": 0.550317, "expectation": {"probability": 47.7735, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 28.636265, "high": 28.636265, "low": 27.6567, "close": 27.6567, "volume": 1083}, "trend_line": 32.005197, "activity_lines": {"activity_5": 29.279773, "activity_10": 30.959156, "activity_20": 31.454968, "activity_30": 31.5955}, "trend_signal": 0, "fair_value": 40.894478, "relative_strength": -19.886837, "rate_of_change": -0.5616917153035148, "market_dynamics": 0.04604, "expectation": {"probability": 50.2262, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.839768, "high": 27.9954, "low": 27.839768, "close": 27.9954, "volume": 296}, "trend_line": 31.8357, "activity_lines": {"activity_5": 28.446447, "activity_10": 30.25364, "activity_20": 31.140486, "activity_30": 31.336804}, "trend_signal": 0, "fair_value": 40.900478, "relative_strength": -22.788876, "rate_of_change": -0.5295921159304325, "market_dynamics": -0.492924, "expectation": {"probability": 49.6378, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 27.62929, "high": 27.894781, "low": 27.62929, "close": 27.6476, "volume": 1201}, "trend_line": 31.61259, "activity_lines": {"activity_5": 27.891073, "activity_10": 29.577469, "activity_20": 30.801668, "activity_30": 31.066604}, "trend_signal": 0, "fair_value": 40.900292, "relative_strength": -24.075045, "rate_of_change": -0.7008170073219636, "market_dynamics": -0.690902, "expectation": {"probability": 49.7813, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 27.610916, "high": 28.6271, "low": 27.464439, "close": 28.6271, "volume": 3303}, "trend_line": 31.36231, "activity_lines": {"activity_5": 28.10346, "activity_10": 29.176975, "activity_20": 30.564037, "activity_30": 30.873991}, "trend_signal": 0, "fair_value": 40.899167, "relative_strength": -22.401383, "rate_of_change": -0.791709885207128, "market_dynamics": -0.7366, "expectation": {"probability": 48.2067, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 28.581373, "high": 28.581373, "low": 27.6842, "close": 27.6842, "volume": 1632}, "trend_line": 31.168537, "activity_lines": {"activity_5": 27.96798, "activity_10": 28.67806, "activity_20": 30.241295, "activity_30": 30.636694}, "trend_signal": 0, "fair_value": 40.886543, "relative_strength": -24.904059, "rate_of_change": -0.617853085439179, "market_dynamics": -0.709897, "expectation": {"probability": 48.9787, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 27.043381, "high": 28.499, "low": 25.953956, "close": 28.499, "volume": 2653}, "trend_line": 31.02376, "activity_lines": {"activity_5": 28.160247, "activity_10": 28.433942, "activity_20": 30.004606, "activity_30": 30.464466}, "trend_signal": 0, "fair_value": 40.874276, "relative_strength": -22.582614, "rate_of_change": -0.46449725888642535, "market_dynamics": -0.590651, "expectation": {"probability": 47.1313, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 28.498911, "high": 28.498911, "low": 26.393305, "close": 28.0311, "volume": 7079}, "trend_line": 30.863387, "activity_lines": {"activity_5": 28.140393, "activity_10": 28.204502, "activity_20": 29.735915, "activity_30": 30.271391}, "trend_signal": 0, "fair_value": 40.823132, "relative_strength": -23.442909, "rate_of_change": -0.5169360515940037, "market_dynamics": -0.419875, "expectation": {"probability": 48.4536, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 28.031177, "high": 31.1722, "low": 28.031177, "close": 31.1722, "volume": 19721}, "trend_line": 30.807717, "activity_lines": {"activity_5": 29.165193, "activity_10": 28.652945, "activity_20": 29.783241, "activity_30": 30.291314}, "trend_signal": 0, "fair_value": 40.779022, "relative_strength": -16.350801, "rate_of_change": -0.18037553687804653, "market_dynamics": -0.217091, "expectation": {"probability": 43.3287, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 31.17219, "high": 31.17219, "low": 29.963753, "close": 30.9067, "volume": 1849}, "trend_line": 30.78567, "activity_lines": {"activity_5": 29.86652, "activity_10": 29.109376, "activity_20": 29.803043, "activity_30": 30.2977}, "trend_signal": 0, "fair_value": 40.735029, "relative_strength": -17.273732, "rate_of_change": -0.07156323852235008, "market_dynamics": -0.049204, "expectation": {"probability": 48.7302, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 30.906639, "high": 30.906639, "low": 29.7503, "close": 29.7503, "volume": 907}, "trend_line": 30.725077, "activity_lines": {"activity_5": 30.030407, "activity_10": 29.304951, "activity_20": 29.717221, "activity_30": 30.230902}, "trend_signal": 0, "fair_value": 40.681096, "relative_strength": -20.061936, "rate_of_change": -0.19682209287633104, "market_dynamics": 0.020124, "expectation": {"probability": 46.9196, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 29.37106, "high": 29.37106, "low": 28.344229, "close": 28.6125, "volume": 2069}, "trend_line": 30.495843, "activity_lines": {"activity_5": 29.677287, "activity_10": 29.2714, "activity_20": 29.533055, "activity_30": 30.094607}, "trend_signal": 0, "fair_value": 40.606294, "relative_strength": -21.209634, "rate_of_change": -0.7460811245485184, "market_dynamics": 0.024831, "expectation": {"probability": 46.5044, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 28.612498, "high": 29.2693, "low": 28.612498, "close": 29.2693, "volume": 1642}, "trend_line": 30.476793, "activity_lines": {"activity_5": 29.535533, "activity_10": 29.339889, "activity_20": 29.426877, "activity_30": 30.015475}, "trend_signal": 0, "fair_value": 40.539419, "relative_strength": -20.119396, "rate_of_change": -0.06246753041062027, "market_dynamics": -0.072339, "expectation": {"probability": 45.9217, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 29.667111, "high": 30.1574, "low": 29.667111, "close": 30.1574, "volume": 846}, "trend_line": 30.505147, "activity_lines": {"activity_5": 29.607267, "activity_10": 29.546689, "activity_20": 29.42346, "activity_30": 29.994869}, "trend_signal": 0, "fair_value": 40.473011, "relative_strength": -17.89846, "rate_of_change": 0.09303472317445019, "market_dynamics": 0.124274, "expectation": {"probability": 43.9413, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.157353, "high": 31.4062, "low": 30.157353, "close": 31.4062, "volume": 1054}, "trend_line": 30.564957, "activity_lines": {"activity_5": 30.16292, "activity_10": 29.934911, "activity_20": 29.552584, "activity_30": 30.053002}, "trend_signal": 0, "fair_value": 40.41908, "relative_strength": -14.631454, "rate_of_change": 0.19606527383722755, "market_dynamics": 0.396452, "expectation": {"probability": 41.7686, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 31.406254, "high": 31.831788, "low": 31.313746, "close": 31.36, "volume": 671}, "trend_line": 30.62831, "activity_lines": {"activity_5": 30.669873, "activity_10": 30.264204, "activity_20": 29.683198, "activity_30": 30.104295}, "trend_signal": 0, "fair_value": 40.357472, "relative_strength": -14.994959, "rate_of_change": 0.20727331630140794, "market_dynamics": 0.66204, "expectation": {"probability": 46.328, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 31.091704, "high": 31.137958, "low": 30.943693, "close": 31.0362, "volume": 776}, "trend_line": 30.624967, "activity_lines": {"activity_5": 30.96158, "activity_10": 30.467791, "activity_20": 29.793401, "activity_30": 30.13061}, "trend_signal": 0, "fair_value": 40.277106, "relative_strength": -16.006921, "rate_of_change": -0.010914738684561543, "market_dynamics": 0.82632, "expectation": {"probability": 45.7299, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 31.0362, "high": 31.0362, "low": 31.0362, "close": 31.0362, "volume": 324}, "trend_line": 30.607083, "activity_lines": {"activity_5": 31.091707, "activity_10": 30.625247, "activity_20": 29.917649, "activity_30": 30.157142}, "trend_signal": 0, "fair_value": 40.192897, "relative_strength": -14.678566, "rate_of_change": -0.058396797619413694, "market_dynamics": 0.811794, "expectation": {"probability": 40.8254, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.157359, "high": 30.6754, "low": 30.157359, "close": 30.6754, "volume": 2305}, "trend_line": 30.606197, "activity_lines": {"activity_5": 30.983773, "activity_10": 30.662465, "activity_20": 30.021189, "activity_30": 30.161549}, "trend_signal": 0, "fair_value": 40.103627, "relative_strength": -16.151387, "rate_of_change": -0.00289475478600075, "market_dynamics": 0.731705, "expectation": {"probability": 44.3642, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.675443, "high": 31.156482, "low": 30.675443, "close": 30.7587, "volume": 1318}, "trend_line": 30.56969, "activity_lines": {"activity_5": 30.869073, "activity_10": 30.723862, "activity_20": 30.149762, "activity_30": 30.171388}, "trend_signal": 0, "fair_value": 40.02378, "relative_strength": -15.860811, "rate_of_change": -0.11927976546710552, "market_dynamics": 0.669686, "expectation": {"probability": 39.3898, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.536657, "high": 34.088936, "low": 30.536657, "close": 33.9437, "volume": 4761}, "trend_line": 30.63935, "activity_lines": {"activity_5": 31.859207, "activity_10": 31.36704, "activity_20": 30.569121, "activity_30": 30.389066}, "trend_signal": 0, "fair_value": 39.951528, "relative_strength": -6.483067, "rate_of_change": 0.2278727720169846, "market_dynamics": 0.867004, "expectation": {"probability": 40.3898, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.94371, "high": 36.0316, "low": 33.94371, "close": 36.0316, "volume": 8981}, "trend_line": 30.778607, "activity_lines": {"activity_5": 33.37306, "activity_10": 32.313593, "activity_20": 31.161531, "activity_30": 30.736953}, "trend_signal": 0, "fair_value": 39.896917, "relative_strength": -0.430039, "rate_of_change": 0.45450376721438485, "market_dynamics": 1.170752, "expectation": {"probability": 41.2159, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.727254, "high": 34.727254, "low": 34.0427, "close": 34.0427, "volume": 1884}, "trend_line": 30.81045, "activity_lines": {"activity_5": 33.89092, "activity_10": 32.763635, "activity_20": 31.524642, "activity_30": 30.94754}, "trend_signal": 1, "fair_value": 39.822552, "relative_strength": -7.448521, "rate_of_change": 0.1034582234342136, "market_dynamics": 1.333585, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 34.042667, "high": 35.115751, "low": 34.042667, "close": 35.1065, "volume": 740}, "trend_line": 30.880173, "activity_lines": {"activity_5": 34.562947, "activity_10": 33.320305, "activity_20": 31.96027, "activity_30": 31.224704}, "trend_signal": 1, "fair_value": 39.750265, "relative_strength": -4.508978, "rate_of_change": 0.22629659742067956, "market_dynamics": 1.506023, "expectation": {"probability": 39.9723, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 35.041699, "high": 35.920517, "low": 34.967694, "close": 35.6985, "volume": 3002}, "trend_line": 30.982023, "activity_lines": {"activity_5": 35.1369, "activity_10": 33.894629, "activity_20": 32.41676, "activity_30": 31.535564}, "trend_signal": 1, "fair_value": 39.678032, "relative_strength": -1.67555, "rate_of_change": 0.3298232817542908, "market_dynamics": 1.537593, "expectation": {"probability": 40.1379, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 36.022288, "high": 36.638373, "low": 36.022288, "close": 36.5917, "volume": 693}, "trend_line": 31.083413, "activity_lines": {"activity_5": 35.679267, "activity_10": 34.553311, "activity_20": 32.924644, "activity_30": 31.897479}, "trend_signal": 1, "fair_value": 39.605183, "relative_strength": 2.642007, "rate_of_change": 0.3272542919485875, "market_dynamics": 1.453601, "expectation": {"probability": 41.2533, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 36.591704, "high": 36.591704, "low": 33.595292, "close": 34.8648, "volume": 1988}, "trend_line": 31.11273, "activity_lines": {"activity_5": 35.469467, "activity_10": 34.802889, "activity_20": 33.225645, "activity_30": 32.141439}, "trend_signal": 1, "fair_value": 39.514054, "relative_strength": 1.414714, "rate_of_change": 0.09431718453825816, "market_dynamics": 1.439502, "expectation": {"probability": 44.8707, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 34.864875, "high": 35.938359, "low": 34.864875, "close": 35.5183, "volume": 1079}, "trend_line": 31.16655, "activity_lines": {"activity_5": 35.555287, "activity_10": 35.101675, "activity_20": 33.55857, "activity_30": 32.425669}, "trend_signal": 1, "fair_value": 39.431017, "relative_strength": 0.983553, "rate_of_change": 0.17298385580436612, "market_dynamics": 1.387688, "expectation": {"probability": 41.3137, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 35.47155, "high": 35.5929, "low": 35.303527, "close": 35.5929, "volume": 1789}, "trend_line": 31.210763, "activity_lines": {"activity_5": 35.5676, "activity_10": 35.332531, "activity_20": 33.862947, "activity_30": 32.71124}, "trend_signal": 1, "fair_value": 39.32786, "relative_strength": 0.90828, "rate_of_change": 0.14186042407645108, "market_dynamics": 1.234017, "expectation": {"probability": 41.6955, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 35.592977, "high": 36.405091, "low": 35.480961, "close": 35.5183, "volume": 2066}, "trend_line": 31.457253, "activity_lines": {"activity_5": 35.52262, "activity_10": 35.460415, "activity_20": 34.139168, "activity_30": 32.989146}, "trend_signal": 1, "fair_value": 39.228831, "relative_strength": -0.796647, "rate_of_change": 0.7897596095295762, "market_dynamics": 1.076558, "expectation": {"probability": 50.9873, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 35.854344, "high": 36.0177, "low": 35.462289, "close": 36.0177, "volume": 805}, "trend_line": 31.706963, "activity_lines": {"activity_5": 35.65612, "activity_10": 35.59256, "activity_20": 34.44099, "activity_30": 33.283368}, "trend_signal": 1, "fair_value": 39.118206, "relative_strength": -0.716463, "rate_of_change": 0.7938073931630226, "market_dynamics": 0.989128, "expectation": {"probability": 41.5044, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 36.032525, "high": 36.032525, "low": 35.6583, "close": 35.6583, "volume": 933}, "trend_line": 31.973683, "activity_lines": {"activity_5": 35.708087, "activity_10": 35.621651, "activity_20": 34.67874, "activity_30": 33.538293}, "trend_signal": 1, "fair_value": 39.00571, "relative_strength": -1.459081, "rate_of_change": 0.8412032398057264, "market_dynamics": 0.824398, "expectation": {"probability": 51.153, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 34.640797, "high": 34.640797, "low": 33.698, "close": 33.698, "volume": 1209}, "trend_line": 32.16377, "activity_lines": {"activity_5": 35.05372, "activity_10": 35.301111, "activity_20": 34.696243, "activity_30": 33.64954}, "trend_signal": 1, "fair_value": 38.874143, "relative_strength": -6.221959, "rate_of_change": 0.5945108044012268, "market_dynamics": 0.463256, "expectation": {"probability": 49.6528, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.725989, "high": 33.838004, "low": 33.305931, "close": 33.3246, "volume": 1378}, "trend_line": 32.353003, "activity_lines": {"activity_5": 34.39624, "activity_10": 34.918947, "activity_20": 34.657095, "activity_30": 33.724432}, "trend_signal": 1, "fair_value": 38.740183, "relative_strength": -7.858986, "rate_of_change": 0.5883421004440759, "market_dynamics": 0.060855, "expectation": {"probability": 49.1747, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 33.324615, "high": 40.381592, "low": 33.324615, "close": 37.0678, "volume": 9368}, "trend_line": 32.63436, "activity_lines": {"activity_5": 35.137713, "activity_10": 35.249764, "activity_20": 34.95936, "activity_30": 34.028612}, "trend_signal": 1, "fair_value": 38.673421, "relative_strength": 0.844657, "rate_of_change": 0.8696472472740779, "market_dynamics": -0.049462, "expectation": {"probability": 36.8237, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 36.909154, "high": 37.0025, "low": 36.433087, "close": 37.0025, "volume": 969}, "trend_line": 32.94497, "activity_lines": {"activity_5": 35.75412, "activity_10": 35.543811, "activity_20": 35.228446, "activity_30": 34.310428}, "trend_signal": 1, "fair_value": 38.597567, "relative_strength": 0.042347, "rate_of_change": 0.9517882379185525, "market_dynamics": -0.224841, "expectation": {"probability": 48.6039, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 37.422556, "high": 38.216, "low": 37.422556, "close": 38.216, "volume": 590}, "trend_line": 33.26887, "activity_lines": {"activity_5": 36.709373, "activity_10": 36.051025, "activity_20": 35.586235, "activity_30": 34.650494}, "trend_signal": 1, "fair_value": 38.515913, "relative_strength": 3.305755, "rate_of_change": 0.9831546363526872, "market_dynamics": -0.04624, "expectation": {"probability": 34.7258, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 38.216, "high": 38.216, "low": 38.216, "close": 38.216, "volume": 170}, "trend_line": 33.608367, "activity_lines": {"activity_5": 37.494113, "activity_10": 36.497309, "activity_20": 35.909834, "activity_30": 34.969664}, "trend_signal": 1, "fair_value": 38.437639, "relative_strength": 1.342496, "rate_of_change": 1.0204644762506254, "market_dynamics": 0.167626, "expectation": {"probability": 41.0891, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 41.907793, "high": 42.2277, "low": 41.613761, "close": 42.2277, "volume": 1122}, "trend_line": 33.976883, "activity_lines": {"activity_5": 39.314887, "activity_10": 37.623944, "activity_20": 36.58131, "activity_30": 35.52575}, "trend_signal": 1, "fair_value": 38.404599, "relative_strength": 10.750318, "rate_of_change": 1.0965007612538853, "market_dynamics": 0.331711, "expectation": {"probability": 38.3202, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 42.227712, "high": 45.3421, "low": 42.227712, "close": 45.3421, "volume": 779}, "trend_line": 34.458063, "activity_lines": {"activity_5": 41.580253, "activity_10": 39.1962, "activity_20": 37.494385, "activity_30": 36.25899}, "trend_signal": 1, "fair_value": 38.388744, "relative_strength": 20.898726, "rate_of_change": 1.4161981839240578, "market_dynamics": 0.767726, "expectation": {"probability": 38.1036, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 45.3421, "high": 45.3421, "low": 45.3421, "close": 45.3421, "volume": 235}, "trend_line": 34.97779, "activity_lines": {"activity_5": 43.294, "activity_10": 40.589842, "activity_20": 38.338015, "activity_30": 36.961186}, "trend_signal": 1, "fair_value": 38.359585, "relative_strength": 21.391599, "rate_of_change": 1.5082884954966738, "market_dynamics": 1.082391, "expectation": {"probability": 36.8196, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 45.342126, "high": 45.342126, "low": 45.2104, "close": 45.2104, "volume": 390}, "trend_line": 35.531053, "activity_lines": {"activity_5": 44.407873, "activity_10": 41.790004, "activity_20": 39.114824, "activity_30": 37.621354}, "trend_signal": 1, "fair_value": 38.334106, "relative_strength": 23.22683, "rate_of_change": 1.5817551652062671, "market_dynamics": 1.41333, "expectation": {"probability": 38.2762, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 42.340655, "high": 42.3877, "low": 42.124247, "close": 42.3877, "volume": 737}, "trend_line": 35.968333, "activity_lines": {"activity_5": 44.114553, "activity_10": 42.303273, "activity_20": 39.579096, "activity_30": 38.063718}, "trend_signal": 1, "fair_value": 38.288148, "relative_strength": 15.286814, "rate_of_change": 1.2306981163772468, "market_dynamics": 1.354726, "expectation": {"probability": 36.1624, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 42.651077, "high": 43.046256, "low": 42.0489, "close": 42.6746, "volume": 973}, "trend_line": 36.385573, "activity_lines": {"activity_5": 43.638753, "activity_10": 42.710711, "activity_20": 40.030953, "activity_30": 38.496381}, "trend_signal": 1, "fair_value": 38.252848, "relative_strength": 11.510131, "rate_of_change": 1.160020399054912, "market_dynamics": 1.172624, "expectation": {"probability": 36.497, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 43.375552, "high": 43.375552, "low": 42.594604, "close": 43.1121, "volume": 2028}, "trend_line": 36.77577, "activity_lines": {"activity_5": 43.278993, "activity_10": 43.027695, "activity_20": 40.488439, "activity_30": 38.93035}, "trend_signal": 1, "fair_value": 38.213592, "relative_strength": 11.072796, "rate_of_change": 1.072394819782007, "market_dynamics": 0.982928, "expectation": {"probability": 36.9284, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 44.387065, "high": 44.570541, "low": 44.006, "close": 44.006, "volume": 646}, "trend_line": 37.197303, "activity_lines": {"activity_5": 43.365867, "activity_10": 43.397309, "activity_20": 40.995755, "activity_30": 39.396817}, "trend_signal": 1, "fair_value": 38.187481, "relative_strength": 12.942407, "rate_of_change": 1.1462248105206134, "market_dynamics": 0.779111, "expectation": {"probability": 39.2643, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 44.006037, "high": 45.709072, "low": 39.9037, "close": 39.9037, "volume": 1647}, "trend_line": 37.492887, "activity_lines": {"activity_5": 42.17438, "activity_10": 42.893715, "activity_20": 41.07707, "activity_30": 39.571423}, "trend_signal": 1, "fair_value": 38.130985, "relative_strength": 6.847051, "rate_of_change": 0.7946382564348958, "market_dynamics": 0.569252, "expectation": {"probability": 38.6486, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 40.101227, "high": 43.5167, "low": 40.101227, "close": 43.5167, "volume": 1799}, "trend_line": 37.908903, "activity_lines": {"activity_5": 42.541007, "activity_10": 43.016344, "activity_20": 41.478485, "activity_30": 39.960056}, "trend_signal": 1, "fair_value": 38.082819, "relative_strength": 12.002415, "rate_of_change": 1.1095864663609367, "market_dynamics": 0.472331, "expectation": {"probability": 38.2032, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.657875, "high": 43.9966, "low": 43.61083, "close": 43.9966, "volume": 1789}, "trend_line": 38.352943, "activity_lines": {"activity_5": 42.992333, "activity_10": 43.129851, "activity_20": 41.887518, "activity_30": 40.352811}, "trend_signal": 1, "fair_value": 38.063681, "relative_strength": 11.731832, "rate_of_change": 1.1713343432807883, "market_dynamics": 0.370941, "expectation": {"probability": 40.2174, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 43.996639, "high": 45.1022, "low": 43.770822, "close": 45.1022, "volume": 899}, "trend_line": 38.83106, "activity_lines": {"activity_5": 43.72406, "activity_10": 43.412215, "activity_20": 42.361828, "activity_30": 40.788246}, "trend_signal": 1, "fair_value": 38.066787, "relative_strength": 13.940444, "rate_of_change": 1.2466240204825936, "market_dynamics": 0.236092, "expectation": {"probability": 41.7278, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 45.539715, "high": 46.998115, "low": 45.407989, "close": 46.5653, "volume": 4612}, "trend_line": 39.25178, "activity_lines": {"activity_5": 44.810813, "activity_10": 43.964958, "activity_20": 42.929843, "activity_30": 41.28723}, "trend_signal": 1, "fair_value": 38.07739, "relative_strength": 17.313194, "rate_of_change": 1.0834625683666523, "market_dynamics": 0.410443, "expectation": {"probability": 43.1638, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 47.803484, "high": 47.803484, "low": 46.34427, "close": 46.9127, "volume": 1699}, "trend_line": 39.614483, "activity_lines": {"activity_5": 45.842747, "activity_10": 44.558625, "activity_20": 43.480717, "activity_30": 41.781483}, "trend_signal": 1, "fair_value": 38.086708, "relative_strength": 16.361804, "rate_of_change": 0.9240421708264017, "market_dynamics": 0.399158, "expectation": {"probability": 44.5306, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 47.159157, "high": 48.210928, "low": 47.159157, "close": 47.5666, "volume": 1025}, "trend_line": 40.06528, "activity_lines": {"activity_5": 46.62538, "activity_10": 45.240233, "activity_20": 44.040275, "activity_30": 42.294522}, "trend_signal": 1, "fair_value": 38.099394, "relative_strength": 16.562662, "rate_of_change": 1.1379600738447133, "market_dynamics": 0.317671, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.566614, "high": 47.566614, "low": 46.505367, "close": 46.6854, "volume": 834}, "trend_line": 40.451243, "activity_lines": {"activity_5": 46.844287, "activity_10": 45.66746, "activity_20": 44.449869, "activity_30": 42.721627}, "trend_signal": 1, "fair_value": 38.101713, "relative_strength": 15.107585, "rate_of_change": 0.9633353367304478, "market_dynamics": 0.215683, "expectation": {"probability": 45.5987, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 47.026569, "high": 47.1687, "low": 46.486469, "close": 47.1687, "volume": 1143}, "trend_line": 40.833583, "activity_lines": {"activity_5": 47.04504, "activity_10": 46.109636, "activity_20": 44.841868, "activity_30": 43.155011}, "trend_signal": 1, "fair_value": 38.108446, "relative_strength": 17.370212, "rate_of_change": 0.9451872715011482, "market_dynamics": 0.026064, "expectation": {"probability": 46.0203, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 47.301339, "high": 49.549763, "low": 46.713862, "close": 49.2059, "volume": 1552}, "trend_line": 41.254057, "activity_lines": {"activity_5": 47.787093, "activity_10": 46.848456, "activity_20": 45.379786, "activity_30": 43.695161}, "trend_signal": 1, "fair_value": 38.126263, "relative_strength": 16.289348, "rate_of_change": 1.0297259488593147, "market_dynamics": 0.072318, "expectation": {"probability": 47.017, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 49.205897, "high": 49.8218, "low": 49.205897, "close": 49.8218, "volume": 344}, "trend_line": 41.752623, "activity_lines": {"activity_5": 48.558407, "activity_10": 47.604715, "activity_20": 45.91825, "activity_30": 44.247918}, "trend_signal": 1, "fair_value": 38.14918, "relative_strength": 19.572923, "rate_of_change": 1.2085259881228085, "market_dynamics": 0.268811, "expectation": {"probability": 48.1584, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 49.8218, "high": 49.8218, "low": 49.8218, "close": 49.8218, "volume": 350}, "trend_line": 42.229407, "activity_lines": {"activity_5": 49.13578, "activity_10": 48.180644, "activity_20": 46.401449, "activity_30": 44.76851}, "trend_signal": 1, "fair_value": 38.165567, "relative_strength": 16.916765, "rate_of_change": 1.1419258617596362, "market_dynamics": 0.557338, "expectation": {"probability": 47.8332, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 50.125, "high": 50.125, "low": 50.125, "close": 50.125, "volume": 353}, "trend_line": 42.71381, "activity_lines": {"activity_5": 49.663873, "activity_10": 48.697062, "activity_20": 46.858258, "activity_30": 45.277903}, "trend_signal": 1, "fair_value": 38.190538, "relative_strength": 15.624074, "rate_of_change": 1.1470750702229855, "market_dynamics": 0.828225, "expectation": {"probability": 48.2345, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 50.125047, "high": 50.125047, "low": 43.3738, "close": 43.3738, "volume": 1331}, "trend_line": 42.97566, "activity_lines": {"activity_5": 47.71226, "activity_10": 47.874564, "activity_20": 46.63449, "activity_30": 45.320483}, "trend_signal": 1, "fair_value": 38.163671, "relative_strength": -1.069359, "rate_of_change": 0.6130335832837096, "market_dynamics": 0.404547, "expectation": {"probability": 50.3012, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 43.37377, "high": 44.3071, "low": 43.37377, "close": 44.3071, "volume": 932}, "trend_line": 43.251973, "activity_lines": {"activity_5": 46.32474, "activity_10": 47.253182, "activity_20": 46.50898, "activity_30": 45.406383}, "trend_signal": 1, "fair_value": 38.153323, "relative_strength": 1.491488, "rate_of_change": 0.6429523130069481, "market_dynamics": -0.075481, "expectation": {"probability": 47.2712, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 44.307079, "high": 44.307079, "low": 41.9856, "close": 41.9856, "volume": 1975}, "trend_line": 43.462883, "activity_lines": {"activity_5": 44.489973, "activity_10": 46.250767, "activity_20": 46.167303, "activity_30": 45.324681}, "trend_signal": 1, "fair_value": 38.117173, "relative_strength": -2.15534, "rate_of_change": 0.4876309342003852, "market_dynamics": -0.640535, "expectation": {"probability": 48.579, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.157707, "high": 42.597049, "low": 42.0813, "close": 42.0813, "volume": 670}, "trend_line": 43.742327, "activity_lines": {"activity_5": 43.20952, "activity_10": 45.355336, "activity_20": 45.850097, "activity_30": 45.235547}, "trend_signal": 0, "fair_value": 38.078646, "relative_strength": -2.757355, "rate_of_change": 0.6429486051351107, "market_dynamics": -1.272115, "expectation": {"probability": 40.8118, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.081362, "high": 42.081362, "low": 40.4004, "close": 40.4004, "volume": 317}, "trend_line": 43.978187, "activity_lines": {"activity_5": 41.8848, "activity_10": 44.25402, "activity_20": 45.374264, "activity_30": 45.019939}, "trend_signal": 0, "fair_value": 38.026196, "relative_strength": -6.315528, "rate_of_change": 0.5392031384155563, "market_dynamics": -1.376761, "expectation": {"probability": 44.0662, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 41.011641, "high": 41.011641, "low": 39.913285, "close": 40.0661, "volume": 1173}, "trend_line": 44.07813, "activity_lines": {"activity_5": 41.096953, "activity_10": 43.206195, "activity_20": 44.877422, "activity_30": 44.767546}, "trend_signal": 0, "fair_value": 37.969063, "relative_strength": -5.427078, "rate_of_change": 0.22725584390280396, "market_dynamics": -1.438102, "expectation": {"probability": 43.1579, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 40.018335, "high": 41.7375, "low": 39.741359, "close": 41.7375, "volume": 2543}, "trend_line": 44.235963, "activity_lines": {"activity_5": 41.086753, "activity_10": 42.591398, "activity_20": 44.554267, "activity_30": 44.616538}, "trend_signal": 0, "fair_value": 37.929878, "relative_strength": -4.46379, "rate_of_change": 0.35807553541857734, "market_dynamics": -1.306732, "expectation": {"probability": 39.7527, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.7375, "high": 41.852111, "low": 41.7375, "close": 41.7375, "volume": 1888}, "trend_line": 44.353347, "activity_lines": {"activity_5": 41.24786, "activity_10": 42.112391, "activity_20": 44.241913, "activity_30": 44.455346}, "trend_signal": 0, "fair_value": 37.910902, "relative_strength": -6.180118, "rate_of_change": 0.2653587534649156, "market_dynamics": -1.150854, "expectation": {"probability": 42.6499, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 40.782387, "high": 40.782387, "low": 39.196936, "close": 39.3402, "volume": 2108}, "trend_line": 44.39082, "activity_lines": {"activity_5": 40.626407, "activity_10": 41.344498, "activity_20": 43.692513, "activity_30": 44.131918}, "trend_signal": 0, "fair_value": 37.876613, "relative_strength": -10.69149, "rate_of_change": 0.08448742323775145, "market_dynamics": -0.999472, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 39.33062, "high": 40.018285, "low": 38.108104, "close": 38.5952, "volume": 2813}, "trend_line": 44.269737, "activity_lines": {"activity_5": 39.93936, "activity_10": 40.631725, "activity_20": 43.092049, "activity_30": 43.758007}, "trend_signal": 0, "fair_value": 37.841083, "relative_strength": -12.264786, "rate_of_change": -0.27276585564312333, "market_dynamics": -0.905801, "expectation": {"probability": 44.1323, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 38.404256, "high": 38.8627, "low": 38.098626, "close": 38.8627, "volume": 1047}, "trend_line": 44.053757, "activity_lines": {"activity_5": 39.461827, "activity_10": 40.177222, "activity_20": 42.542782, "activity_30": 43.409166}, "trend_signal": 0, "fair_value": 37.814004, "relative_strength": -12.969169, "rate_of_change": -0.48787278767886477, "market_dynamics": -1.024394, "expectation": {"probability": 40.4367, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 38.690709, "high": 38.690709, "low": 38.0699, "close": 38.0699, "volume": 1638}, "trend_line": 43.81135, "activity_lines": {"activity_5": 38.800253, "activity_10": 39.660593, "activity_20": 41.947722, "activity_30": 43.02311}, "trend_signal": 0, "fair_value": 37.77864, "relative_strength": -13.409467, "rate_of_change": -0.5502527287286759, "market_dynamics": -1.116553, "expectation": {"probability": 44.0325, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 37.793003, "high": 38.203692, "low": 36.904767, "close": 37.2486, "volume": 8765}, "trend_line": 43.545957, "activity_lines": {"activity_5": 38.10942, "activity_10": 39.10804, "activity_20": 41.314897, "activity_30": 42.599707}, "trend_signal": 0, "fair_value": 37.747123, "relative_strength": -14.49985, "rate_of_change": -0.6057631184613029, "market_dynamics": -1.131485, "expectation": {"probability": 45.9063, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 37.248602, "high": 37.248602, "low": 35.6727, "close": 35.6727, "volume": 1025}, "trend_line": 43.322123, "activity_lines": {"activity_5": 37.192547, "activity_10": 38.355087, "activity_20": 40.578006, "activity_30": 42.091755}, "trend_signal": 0, "fair_value": 37.699706, "relative_strength": -15.404682, "rate_of_change": -0.5140178685245191, "market_dynamics": -1.293824, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 43.5999, "high": 44.707805, "low": 42.024, "close": 42.024, "volume": 5109}, "trend_line": 43.300437, "activity_lines": {"activity_5": 38.637273, "activity_10": 38.873436, "activity_20": 40.502639, "activity_30": 42.008005}, "trend_signal": 0, "fair_value": 37.653965, "relative_strength": 1.889753, "rate_of_change": -0.05005756527674194, "market_dynamics": -0.905438, "expectation": {"probability": 36.2609, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 42.023991, "high": 42.6448, "low": 42.023991, "close": 42.6448, "volume": 4270}, "trend_line": 43.28486, "activity_lines": {"activity_5": 40.060347, "activity_10": 39.475138, "activity_20": 40.508592, "activity_30": 41.965706}, "trend_signal": 0, "fair_value": 37.62943, "relative_strength": 2.616892, "rate_of_change": -0.0359742327773745, "market_dynamics": -0.507865, "expectation": {"probability": 37.1914, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.100434, "high": 42.907486, "low": 42.014476, "close": 42.7881, "volume": 4876}, "trend_line": 43.244263, "activity_lines": {"activity_5": 41.279047, "activity_10": 40.056009, "activity_20": 40.549735, "activity_30": 41.933657}, "trend_signal": 0, "fair_value": 37.613821, "relative_strength": 4.25753, "rate_of_change": -0.09379029988777907, "market_dynamics": -0.077063, "expectation": {"probability": 38.4694, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 42.597062, "high": 43.131913, "low": 40.3717, "close": 40.3717, "volume": 1933}, "trend_line": 43.259863, "activity_lines": {"activity_5": 41.377733, "activity_10": 40.178433, "activity_20": 40.391306, "activity_30": 41.74833}, "trend_signal": 0, "fair_value": 37.584887, "relative_strength": 7.892274, "rate_of_change": 0.0360741493039349, "market_dynamics": 0.3353, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 40.708336, "high": 40.708336, "low": 38.079196, "close": 40.2557, "volume": 12322}, "trend_line": 43.151163, "activity_lines": {"activity_5": 41.229547, "activity_10": 40.304598, "activity_20": 40.26683, "activity_30": 41.554513}, "trend_signal": 0, "fair_value": 37.55521, "relative_strength": 1.732214, "rate_of_change": -0.2512721780926722, "market_dynamics": 0.439557, "expectation": {"probability": 46.7098, "direction": "undecided"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 41.170636, "high": 41.449922, "low": 41.103222, "close": 41.4114, "volume": 1067}, "trend_line": 43.06499, "activity_lines": {"activity_5": 41.16106, "activity_10": 40.624245, "activity_20": 40.297973, "activity_30": 41.442271}, "trend_signal": 0, "fair_value": 37.527494, "relative_strength": 5.947426, "rate_of_change": -0.19970029544741394, "market_dynamics": 0.401173, "expectation": {"probability": 38.8889, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 40.9588, "high": 40.9588, "low": 40.9588, "close": 40.9588, "volume": 335}, "trend_line": 42.926877, "activity_lines": {"activity_5": 40.982547, "activity_10": 40.810398, "activity_20": 40.327505, "activity_30": 41.306387}, "trend_signal": 0, "fair_value": 37.496876, "relative_strength": 0.084701, "rate_of_change": -0.32070830621347907, "market_dynamics": 0.248408, "expectation": {"probability": 46.7622, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.958806, "high": 42.518959, "low": 40.958806, "close": 42.3745, "volume": 2446}, "trend_line": 42.787183, "activity_lines": {"activity_5": 41.388333, "activity_10": 41.21584, "activity_20": 40.503366, "activity_30": 41.27075}, "trend_signal": 0, "fair_value": 37.475334, "relative_strength": 0.487996, "rate_of_change": -0.32542316087890266, "market_dynamics": 0.332199, "expectation": {"probability": 39.8, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.3745, "high": 42.3745, "low": 42.3745, "close": 42.3745, "volume": 39}, "trend_line": 42.63591, "activity_lines": {"activity_5": 41.821693, "activity_10": 41.543016, "activity_20": 40.688429, "activity_30": 41.244125}, "trend_signal": 0, "fair_value": 37.453792, "relative_strength": 0.761935, "rate_of_change": -0.35354746303348883, "market_dynamics": 0.252415, "expectation": {"probability": 45.4134, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.374461, "high": 42.374461, "low": 41.6618, "close": 41.6618, "volume": 501}, "trend_line": 42.439083, "activity_lines": {"activity_5": 41.883967, "activity_10": 41.647413, "activity_20": 40.803764, "activity_30": 41.18128}, "trend_signal": 0, "fair_value": 37.427681, "relative_strength": -5.940811, "rate_of_change": -0.4616460631425624, "market_dynamics": 0.283873, "expectation": {"probability": 46.0515, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 41.661792, "high": 42.3263, "low": 41.661792, "close": 42.3263, "volume": 297}, "trend_line": 42.29378, "activity_lines": {"activity_5": 42.074, "activity_10": 41.763735, "activity_20": 40.984383, "activity_30": 41.174003}, "trend_signal": 0, "fair_value": 37.40444, "relative_strength": -2.073929, "rate_of_change": -0.342380159345098, "market_dynamics": 0.359637, "expectation": {"probability": 41.7199, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 42.326273, "high": 42.326273, "low": 38.0792, "close": 38.0792, "volume": 285}, "trend_line": 41.990797, "activity_lines": {"activity_5": 40.78734, "activity_10": 41.10236, "activity_20": 40.751345, "activity_30": 40.902095}, "trend_signal": 0, "fair_value": 37.353974, "relative_strength": -13.434367, "rate_of_change": -0.7163772072394512, "market_dynamics": 0.183285, "expectation": {"probability": 46.1602, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 38.310376, "high": 38.310376, "low": 36.730964, "close": 37.1836, "volume": 1597}, "trend_line": 41.590053, "activity_lines": {"activity_5": 39.39412, "activity_10": 40.36116, "activity_20": 40.442473, "activity_30": 40.591953}, "trend_signal": 0, "fair_value": 37.296711, "relative_strength": -16.821589, "rate_of_change": -0.9543614997352946, "market_dynamics": -0.011703, "expectation": {"probability": 47.4128, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 37.366575, "high": 38.040714, "low": 37.2799, "close": 37.2799, "volume": 3551}, "trend_line": 41.17199, "activity_lines": {"activity_5": 38.37906, "activity_10": 39.739369, "activity_20": 40.164458, "activity_30": 40.313879}, "trend_signal": 0, "fair_value": 37.269578, "relative_strength": -16.162162, "rate_of_change": -1.005199488444981, "market_dynamics": -0.184618, "expectation": {"probability": 41.3703, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 37.058418, "high": 43.7324, "low": 35.890038, "close": 43.7324, "volume": 26593}, "trend_line": 40.96901, "activity_lines": {"activity_5": 39.854473, "activity_10": 40.346975, "activity_20": 40.522193, "activity_30": 40.479066}, "trend_signal": 0, "fair_value": 37.29307, "relative_strength": -1.614369, "rate_of_change": -0.4930050745664801, "market_dynamics": -0.069092, "expectation": {"probability": 41.1026, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 42.692299, "high": 43.7324, "low": 41.998898, "close": 43.7324, "volume": 3411}, "trend_line": 40.755923, "activity_lines": {"activity_5": 41.191847, "activity_10": 40.891367, "activity_20": 40.859013, "activity_30": 40.65735}, "trend_signal": 0, "fair_value": 37.306544, "relative_strength": -4.915808, "rate_of_change": -0.5201175229764997, "market_dynamics": 0.130998, "expectation": {"probability": 45.285, "direction": "undecided"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 43.000498, "high": 43.491657, "low": 42.5286, "close": 42.5286, "volume": 1459}, "trend_line": 40.72775, "activity_lines": {"activity_5": 42.034213, "activity_10": 41.174687, "activity_20": 41.056722, "activity_30": 40.771716}, "trend_signal": 1, "fair_value": 37.322374, "relative_strength": -9.03446, "rate_of_change": -0.06912614885449275, "market_dynamics": 0.316365, "expectation": {"probability": 52.6642, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 42.88407, "high": 42.88407, "low": 41.2429, "close": 41.2429, "volume": 679}, "trend_line": 40.62561, "activity_lines": {"activity_5": 42.151387, "activity_10": 41.195702, "activity_20": 41.114528, "activity_30": 40.804951}, "trend_signal": 1, "fair_value": 37.329962, "relative_strength": -11.308247, "rate_of_change": -0.2507872396584603, "market_dynamics": 0.458918, "expectation": {"probability": 52.0196, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 41.242846, "high": 41.466297, "low": 41.242846, "close": 41.4662, "volume": 611}, "trend_line": 40.608297, "activity_lines": {"activity_5": 42.072373, "activity_10": 41.277891, "activity_20": 41.17849, "activity_30": 40.859183}, "trend_signal": 1, "fair_value": 37.325374, "relative_strength": -10.987957, "rate_of_change": -0.04261597548935626, "market_dynamics": 0.308362, "expectation": {"probability": 46.5047, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 41.466252, "high": 41.466252, "low": 38.349, "close": 38.349, "volume": 1001}, "trend_line": 40.483887, "activity_lines": {"activity_5": 40.675207, "activity_10": 40.809831, "activity_20": 40.925492, "activity_30": 40.713422}, "trend_signal": 1, "fair_value": 37.300805, "relative_strength": -18.399495, "rate_of_change": -0.3063659626011834, "market_dynamics": 0.033684, "expectation": {"probability": 54.4622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 37.911976, "high": 37.911976, "low": 37.4944, "close": 37.4944, "volume": 323}, "trend_line": 40.38702, "activity_lines": {"activity_5": 39.352067, "activity_10": 40.246622, "activity_20": 40.57836, "activity_30": 40.520552}, "trend_signal": 0, "fair_value": 37.249368, "relative_strength": -17.695343, "rate_of_change": -0.23927297297318104, "market_dynamics": -0.263331, "expectation": {"probability": 45.2316, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 37.193331, "high": 37.193331, "low": 36.8146, "close": 36.8146, "volume": 509}, "trend_line": 40.278637, "activity_lines": {"activity_5": 38.218193, "activity_10": 39.647665, "activity_20": 40.188054, "activity_30": 40.290073}, "trend_signal": 0, "fair_value": 37.193573, "relative_strength": -20.674942, "rate_of_change": -0.26836097340184134, "market_dynamics": -0.590284, "expectation": {"probability": 47.4908, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 37.154541, "high": 38.786, "low": 37.154541, "close": 38.786, "volume": 428}, "trend_line": 40.180253, "activity_lines": {"activity_5": 38.122387, "activity_10": 39.430138, "activity_20": 40.013264, "activity_30": 40.193774}, "trend_signal": 0, "fair_value": 37.150415, "relative_strength": -16.852429, "rate_of_change": -0.24425851351425548, "market_dynamics": -0.834597, "expectation": {"probability": 41.344, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 38.78596, "high": 39.6114, "low": 38.484917, "close": 39.6114, "volume": 2346}, "trend_line": 40.109383, "activity_lines": {"activity_5": 38.465507, "activity_10": 39.333549, "activity_20": 39.93614, "activity_30": 40.157074}, "trend_signal": 0, "fair_value": 37.112549, "relative_strength": -14.962191, "rate_of_change": -0.17638017361413658, "market_dynamics": -0.788258, "expectation": {"probability": 42.1917, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 39.61144, "high": 39.61144, "low": 38.6986, "close": 38.6986, "volume": 306}, "trend_line": 40.087997, "activity_lines": {"activity_5": 38.628013, "activity_10": 39.028605, "activity_20": 39.775704, "activity_30": 40.066055}, "trend_signal": 0, "fair_value": 37.096212, "relative_strength": -16.464427, "rate_of_change": -0.053319194663252946, "market_dynamics": -0.745206, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 38.2907, "high": 38.2907, "low": 38.2907, "close": 38.2907, "volume": 459}, "trend_line": 40.077847, "activity_lines": {"activity_5": 38.631247, "activity_10": 38.741022, "activity_20": 39.583835, "activity_30": 39.950101}, "trend_signal": 0, "fair_value": 37.109512, "relative_strength": -17.278967, "rate_of_change": -0.025319299440186523, "market_dynamics": -0.562216, "expectation": {"probability": 46.4982, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 38.290751, "high": 41.310894, "low": 38.290751, "close": 39.9125, "volume": 1580}, "trend_line": 40.11284, "activity_lines": {"activity_5": 39.121993, "activity_10": 38.847251, "activity_20": 39.561284, "activity_30": 39.939433}, "trend_signal": 0, "fair_value": 37.140824, "relative_strength": -14.703684, "rate_of_change": 0.0873125744504191, "market_dynamics": -0.34478, "expectation": {"probability": 42.7142, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.91251, "high": 41.106972, "low": 39.592045, "close": 39.6406, "volume": 12443}, "trend_line": 40.165197, "activity_lines": {"activity_5": 39.31558, "activity_10": 38.951609, "activity_20": 39.51782, "activity_30": 39.908966}, "trend_signal": 0, "fair_value": 37.155947, "relative_strength": -15.896196, "rate_of_change": 0.1305242909751607, "market_dynamics": -0.136854, "expectation": {"probability": 46.4081, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.640586, "high": 39.640586, "low": 38.8637, "close": 38.8637, "volume": 2555}, "trend_line": 40.219033, "activity_lines": {"activity_5": 39.193227, "activity_10": 38.943845, "activity_20": 39.413383, "activity_30": 39.824999}, "trend_signal": 0, "fair_value": 37.190951, "relative_strength": -16.833824, "rate_of_change": 0.134036439557371, "market_dynamics": -0.119396, "expectation": {"probability": 46.2081, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 39.222968, "high": 39.5143, "low": 39.222968, "close": 39.5143, "volume": 577}, "trend_line": 40.347087, "activity_lines": {"activity_5": 39.337587, "activity_10": 39.101691, "activity_20": 39.387627, "activity_30": 39.779532}, "trend_signal": 0, "fair_value": 37.22818, "relative_strength": -15.843429, "rate_of_change": 0.31839154362562316, "market_dynamics": -0.137027, "expectation": {"probability": 41.804, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 39.859102, "high": 39.859102, "low": 35.460789, "close": 35.9016, "volume": 2854}, "trend_line": 40.143007, "activity_lines": {"activity_5": 38.223333, "activity_10": 38.581495, "activity_20": 39.02803, "activity_30": 39.492726}, "trend_signal": 0, "fair_value": 37.242251, "relative_strength": -21.058973, "rate_of_change": -0.5058109895269631, "market_dynamics": -0.431744, "expectation": {"probability": 48.0525, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 36.028872, "high": 37.223957, "low": 35.793773, "close": 36.1954, "volume": 2525}, "trend_line": 39.928027, "activity_lines": {"activity_5": 37.366287, "activity_10": 38.143676, "activity_20": 38.727009, "activity_30": 39.238042}, "trend_signal": 0, "fair_value": 37.257244, "relative_strength": -21.168229, "rate_of_change": -0.535535367343052, "market_dynamics": -0.805546, "expectation": {"probability": 43.9184, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 36.175853, "high": 36.783192, "low": 36.048507, "close": 36.2935, "volume": 5141}, "trend_line": 39.71154, "activity_lines": {"activity_5": 36.789747, "activity_10": 37.734953, "activity_20": 38.4443, "activity_30": 39.003557}, "trend_signal": 0, "fair_value": 37.256819, "relative_strength": -21.846321, "rate_of_change": -0.5421930815664915, "market_dynamics": -0.913172, "expectation": {"probability": 44.0082, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 36.293499, "high": 37.478692, "low": 36.273809, "close": 37.4591, "volume": 1559}, "trend_line": 39.614453, "activity_lines": {"activity_5": 36.82488, "activity_10": 37.583475, "activity_20": 38.27684, "activity_30": 38.858238}, "trend_signal": 0, "fair_value": 37.263866, "relative_strength": -19.255705, "rate_of_change": -0.244480571642404, "market_dynamics": -0.971615, "expectation": {"probability": 42.7831, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 36.195424, "high": 37.468876, "low": 36.0191, "close": 36.0191, "volume": 2407}, "trend_line": 39.473233, "activity_lines": {"activity_5": 36.473653, "activity_10": 37.209311, "activity_20": 37.971383, "activity_30": 38.62628}, "trend_signal": 0, "fair_value": 37.236765, "relative_strength": -20.410969, "rate_of_change": -0.3564860532089059, "market_dynamics": -0.963426, "expectation": {"probability": 48.232, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 36.195449, "high": 36.469731, "low": 34.9122, "close": 34.9122, "volume": 3523}, "trend_line": 39.256593, "activity_lines": {"activity_5": 35.986473, "activity_10": 36.682611, "activity_20": 37.597237, "activity_30": 38.332019}, "trend_signal": 0, "fair_value": 37.196812, "relative_strength": -22.210103, "rate_of_change": -0.5488276067987595, "market_dynamics": -0.955816, "expectation": {"probability": 47.358, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 34.912138, "high": 34.912138, "low": 32.72768, "close": 32.9138, "volume": 1955}, "trend_line": 38.988427, "activity_lines": {"activity_5": 34.89912, "activity_10": 35.853993, "activity_20": 37.074769, "activity_30": 37.922807}, "trend_signal": 0, "fair_value": 37.138843, "relative_strength": -24.472048, "rate_of_change": -0.6831107325080421, "market_dynamics": -1.057625, "expectation": {"probability": 46.4455, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 32.747285, "high": 35.803568, "low": 32.747285, "close": 35.2648, "volume": 6167}, "trend_line": 38.751437, "activity_lines": {"activity_5": 34.814207, "activity_10": 35.580078, "activity_20": 36.82199, "activity_30": 37.682573}, "trend_signal": 0, "fair_value": 37.100634, "relative_strength": -21.214933, "rate_of_change": -0.6078470413797374, "market_dynamics": -1.120038, "expectation": {"probability": 42.7997, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 35.568521, "high": 38.203589, "low": 31.66, "close": 31.66, "volume": 5222}, "trend_line": 38.394287, "activity_lines": {"activity_5": 33.596273, "activity_10": 34.730305, "activity_20": 36.254363, "activity_30": 37.225061}, "trend_signal": 0, "fair_value": 37.072315, "relative_strength": -28.962294, "rate_of_change": -0.9216432412558127, "market_dynamics": -1.170471, "expectation": {"probability": 46.9102, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 32.326097, "high": 32.326097, "low": 29.485319, "close": 29.9947, "volume": 9295}, "trend_line": 38.005383, "activity_lines": {"activity_5": 32.209847, "activity_10": 33.708727, "activity_20": 35.574833, "activity_30": 36.683152}, "trend_signal": 0, "fair_value": 37.042928, "relative_strength": -31.700148, "rate_of_change": -1.0129215317893432, "market_dynamics": -1.182192, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 29.847798, "high": 34.0404, "low": 29.847798, "close": 34.0404, "volume": 21552}, "trend_line": 37.729187, "activity_lines": {"activity_5": 32.573613, "activity_10": 33.595815, "activity_20": 35.32039, "activity_30": 36.427347}, "trend_signal": 0, "fair_value": 37.03751, "relative_strength": -22.07475, "rate_of_change": -0.726728632099297, "market_dynamics": -0.929573, "expectation": {"probability": 42.387, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 33.305687, "high": 33.305687, "low": 31.836319, "close": 32.3457, "volume": 5709}, "trend_line": 37.53807, "activity_lines": {"activity_5": 32.4306, "activity_10": 33.208615, "activity_20": 34.920995, "activity_30": 36.080025}, "trend_signal": 0, "fair_value": 37.021229, "relative_strength": -26.452683, "rate_of_change": -0.506549478524426, "market_dynamics": -0.961005, "expectation": {"probability": 46.7412, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 32.549103, "high": 32.549103, "low": 30.597247, "close": 30.8944, "volume": 2995}, "trend_line": 37.32843, "activity_lines": {"activity_5": 31.841693, "activity_10": 32.627536, "activity_20": 34.404661, "activity_30": 35.651401}, "trend_signal": 0, "fair_value": 36.981406, "relative_strength": -28.504264, "rate_of_change": -0.5584730381716488, "market_dynamics": -0.979079, "expectation": {"probability": 45.843, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 31.052955, "high": 32.6383, "low": 30.577351, "close": 32.6383, "volume": 1856}, "trend_line": 37.17371, "activity_lines": {"activity_5": 32.125447, "activity_10": 32.461696, "activity_20": 34.091992, "activity_30": 35.348812}, "trend_signal": 0, "fair_value": 36.939183, "relative_strength": -25.135636, "rate_of_change": -0.41448300933095106, "market_dynamics": -0.954434, "expectation": {"probability": 41.3902, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 31.736627, "high": 32.6482, "low": 31.677176, "close": 32.6482, "volume": 3603}, "trend_line": 36.804237, "activity_lines": {"activity_5": 32.34728, "activity_10": 32.385307, "activity_20": 33.813471, "activity_30": 35.056844}, "trend_signal": 0, "fair_value": 36.897536, "relative_strength": -24.308359, "rate_of_change": -0.9939094053297324, "market_dynamics": -0.958013, "expectation": {"probability": 42.2336, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 32.023943, "high": 32.023943, "low": 31.8555, "close": 31.8555, "volume": 392}, "trend_line": 36.40834, "activity_lines": {"activity_5": 32.12798, "activity_10": 32.22608, "activity_20": 33.488267, "activity_30": 34.73757}, "trend_signal": 0, "fair_value": 36.848699, "relative_strength": -25.350893, "rate_of_change": -1.0756832154949931, "market_dynamics": -0.868134, "expectation": {"probability": 45.8935, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 31.8555, "high": 31.8555, "low": 31.8555, "close": 31.8555, "volume": 353}, "trend_line": 36.05257, "activity_lines": {"activity_5": 32.05434, "activity_10": 32.122429, "activity_20": 33.193706, "activity_30": 34.443839}, "trend_signal": 0, "fair_value": 36.7725, "relative_strength": -25.179413, "rate_of_change": -0.9771662207065734, "market_dynamics": -0.677971, "expectation": {"probability": 42.4151, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 32.3509, "high": 32.3509, "low": 29.5171, "close": 29.5171, "volume": 1494}, "trend_line": 35.66171, "activity_lines": {"activity_5": 31.233913, "activity_10": 31.612856, "activity_20": 32.714807, "activity_30": 34.022195}, "trend_signal": 0, "fair_value": 36.681312, "relative_strength": -30.049651, "rate_of_change": -1.084139078018581, "market_dynamics": -0.690164, "expectation": {"probability": 44.6108, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 30.696229, "high": 33.302139, "low": 28.8929, "close": 28.8929, "volume": 48660}, "trend_line": 35.2426, "activity_lines": {"activity_5": 30.29724, "activity_10": 31.094296, "activity_20": 32.224667, "activity_30": 33.585498}, "trend_signal": 0, "fair_value": 36.586122, "relative_strength": -30.152054, "rate_of_change": -1.1752380914992475, "market_dynamics": -0.676197, "expectation": {"probability": 44.1809, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 28.892925, "high": 29.9234, "low": 28.892925, "close": 29.9234, "volume": 1074}, "trend_line": 34.961747, "activity_lines": {"activity_5": 29.95376, "activity_10": 30.813411, "activity_20": 31.88015, "activity_30": 33.242324}, "trend_signal": 0, "fair_value": 36.524614, "relative_strength": -27.992057, "rate_of_change": -0.7969133945849638, "market_dynamics": -0.63075, "expectation": {"probability": 40.4079, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 30.834978, "high": 30.834978, "low": 30.121572, "close": 30.508, "volume": 1606}, "trend_line": 34.728867, "activity_lines": {"activity_5": 29.9868, "activity_10": 30.640113, "activity_20": 31.636981, "activity_30": 32.954985}, "trend_signal": 0, "fair_value": 36.466854, "relative_strength": -25.768315, "rate_of_change": -0.6660994371934603, "market_dynamics": -0.505977, "expectation": {"probability": 41.2185, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 30.329646, "high": 36.700754, "low": 30.329646, "close": 36.1657, "volume": 3386}, "trend_line": 34.707237, "activity_lines": {"activity_5": 31.995573, "activity_10": 31.559713, "activity_20": 31.958324, "activity_30": 33.047684}, "trend_signal": 0, "fair_value": 36.492617, "relative_strength": -9.964278, "rate_of_change": -0.06228248102652417, "market_dynamics": 0.039859, "expectation": {"probability": 44.5234, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 36.165643, "high": 36.244911, "low": 35.8783, "close": 35.8783, "volume": 954}, "trend_line": 34.610313, "activity_lines": {"activity_5": 33.6212, "activity_10": 32.357604, "activity_20": 32.252437, "activity_30": 33.123237}, "trend_signal": 0, "fair_value": 36.526172, "relative_strength": -8.690868, "rate_of_change": -0.27926164217566884, "market_dynamics": 0.430749, "expectation": {"probability": 48.6014, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 35.858456, "high": 36.76012, "low": 33.1931, "close": 33.1931, "volume": 18532}, "trend_line": 34.39637, "activity_lines": {"activity_5": 33.92768, "activity_10": 32.57666, "activity_20": 32.292793, "activity_30": 33.031804}, "trend_signal": 0, "fair_value": 36.522619, "relative_strength": -13.266573, "rate_of_change": -0.6181481224974777, "market_dynamics": 0.853459, "expectation": {"probability": 45.0715, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 35.719748, "high": 38.2018, "low": 35.719748, "close": 38.2018, "volume": 7185}, "trend_line": 34.37981, "activity_lines": {"activity_5": 35.617047, "activity_10": 33.696302, "activity_20": 32.830483, "activity_30": 33.277315}, "trend_signal": 0, "fair_value": 36.555449, "relative_strength": 2.691036, "rate_of_change": -0.04814461526026832, "market_dynamics": 1.220461, "expectation": {"probability": 45.1019, "direction": "undecided"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 38.201855, "high": 38.722046, "low": 38.078, "close": 38.078, "volume": 611}, "trend_line": 34.37272, "activity_lines": {"activity_5": 36.713253, "activity_10": 34.69246, "activity_20": 33.345989, "activity_30": 33.515908}, "trend_signal": 0, "fair_value": 36.587486, "relative_strength": -0.29108, "rate_of_change": -0.020622568885628054, "market_dynamics": 1.253023, "expectation": {"probability": 47.8044, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 38.85, "high": 38.85, "low": 37.86, "close": 38.0, "volume": 2693}, "trend_line": 34.30897, "activity_lines": {"activity_5": 37.278793, "activity_10": 35.5613, "activity_20": 33.838991, "activity_30": 33.749926}, "trend_signal": 0, "fair_value": 36.610942, "relative_strength": -3.306601, "rate_of_change": -0.18546684696468263, "market_dynamics": 1.287743, "expectation": {"probability": 47.3543, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 38.0, "high": 39.21, "low": 38.0, "close": 39.21, "volume": 372}, "trend_line": 34.294617, "activity_lines": {"activity_5": 38.12538, "activity_10": 36.538422, "activity_20": 34.423011, "activity_30": 34.066122}, "trend_signal": 0, "fair_value": 36.63065, "relative_strength": -3.758769, "rate_of_change": -0.041834540646366936, "market_dynamics": 1.312202, "expectation": {"probability": 42.2282, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 36.7, "high": 43.72, "low": 36.7, "close": 41.2, "volume": 8210}, "trend_line": 34.372493, "activity_lines": {"activity_5": 39.413187, "activity_10": 37.701127, "activity_20": 35.177768, "activity_30": 34.51163}, "trend_signal": 1, "fair_value": 36.680026, "relative_strength": 1.181981, "rate_of_change": 0.2270793693365821, "market_dynamics": 1.32851, "expectation": {"probability": 52.0247, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 41.2, "high": 41.2, "low": 41.2, "close": 41.2, "volume": 229}, "trend_line": 34.428683, "activity_lines": {"activity_5": 40.1672, "activity_10": 38.640067, "activity_20": 35.887097, "activity_30": 34.952115}, "trend_signal": 1, "fair_value": 36.733601, "relative_strength": 0.86748, "rate_of_change": 0.16347374047032567, "market_dynamics": 1.339259, "expectation": {"probability": 54.2688, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 41.2, "high": 41.86, "low": 41.2, "close": 41.45, "volume": 957}, "trend_line": 34.61363, "activity_lines": {"activity_5": 40.804667, "activity_10": 39.419433, "activity_20": 36.566876, "activity_30": 35.405103}, "trend_signal": 1, "fair_value": 36.788778, "relative_strength": -0.186154, "rate_of_change": 0.53718871558346, "market_dynamics": 1.342495, "expectation": {"probability": 46.418, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 41.45, "high": 41.45, "low": 41.45, "close": 41.45, "volume": 217}, "trend_line": 34.788783, "activity_lines": {"activity_5": 41.217333, "activity_10": 39.999853, "activity_20": 37.211372, "activity_30": 35.846159}, "trend_signal": 1, "fair_value": 36.843956, "relative_strength": 0.112086, "rate_of_change": 0.5060232053095896, "market_dynamics": 1.350968, "expectation": {"probability": 54.2742, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 41.39, "high": 41.39, "low": 41.21, "close": 41.21, "volume": 702}, "trend_line": 34.952667, "activity_lines": {"activity_5": 41.32, "activity_10": 40.440558, "activity_20": 37.789657, "activity_30": 36.260431}, "trend_signal": 1, "fair_value": 36.905763, "relative_strength": -0.695075, "rate_of_change": 0.4710828774895515, "market_dynamics": 1.295523, "expectation": {"probability": 52.8334, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 40.5, "high": 41.65, "low": 40.5, "close": 41.05, "volume": 1138}, "trend_line": 35.072363, "activity_lines": {"activity_5": 41.236, "activity_10": 40.755233, "activity_20": 38.303581, "activity_30": 36.653807}, "trend_signal": 1, "fair_value": 36.966544, "relative_strength": -2.123223, "rate_of_change": 0.342451693314289, "market_dynamics": 1.28944, "expectation": {"probability": 52.2059, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d7c13cf-46f5-485b-8b69-06eed2a60ce1/", "share_image": "https://sharemaestro.com/terminal/6d7c13cf-46f5-485b-8b69-06eed2a60ce1/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}