{"ticker": {"uuid": "6d7d0185-ddbc-4b8b-8ca7-a61e99c8724c", "symbol": "002057", "name": "Sinosteel New Materials Co., Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Technology", "industry": "Semiconductors", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002057 fell 16.54%, moving from 10.88 to 9.08. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -25.45 and has softened across the 12-week window. Market Dynamics is -0.79 on the latest week. Expectation is undecided at 48.29%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "9.08"}, {"label": "12-Week Change", "value": "-16.54%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.29%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-25.45"}, {"label": "Market Dynamics", "value": "-0.79"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 9.32, "high": 9.66, "low": 9.03, "close": 9.08, "volume": 77021933}, "trend_line": 10.207, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.484727, "activity_20": 9.798524, "activity_30": 9.993161}, "trend_signal": 0, "fair_value": 8.472223, "relative_strength": -25.452904, "rate_of_change": -0.6069819724416265, "market_dynamics": -0.787686, "expectation": {"probability": 48.2919, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 9.068992, "high": 9.255596, "low": 8.817075, "close": 8.98502, "volume": 30610984}, "trend_line": 9.865483, "activity_lines": {"activity_5": 8.91411, "activity_10": 9.157374, "activity_20": 9.709757, "activity_30": 9.832045}, "trend_signal": 0, "fair_value": 8.024698, "relative_strength": -5.545582, "rate_of_change": -0.3267888672141118, "market_dynamics": -1.263102, "expectation": {"probability": 49.4768, "direction": "undecided"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 9.013009, "high": 9.442201, "low": 8.919708, "close": 9.292917, "volume": 48899796}, "trend_line": 9.857086, "activity_lines": {"activity_5": 9.036647, "activity_10": 9.138883, "activity_20": 9.640313, "activity_30": 9.795105}, "trend_signal": 0, "fair_value": 8.040708, "relative_strength": -1.145047, "rate_of_change": -0.08511494064708901, "market_dynamics": -1.162952, "expectation": {"probability": 47.9287, "direction": "undecided"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 9.283588, "high": 9.684789, "low": 9.199615, "close": 9.348899, "volume": 44848352}, "trend_line": 9.874502, "activity_lines": {"activity_5": 9.169758, "activity_10": 9.148214, "activity_20": 9.5786, "activity_30": 9.762319}, "trend_signal": 0, "fair_value": 8.057883, "relative_strength": -1.723751, "rate_of_change": 0.17668507711101422, "market_dynamics": -1.027699, "expectation": {"probability": 49.0869, "direction": "undecided"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 9.348899, "high": 9.544833, "low": 9.255597, "close": 9.415854, "volume": 27434639}, "trend_line": 9.849365, "activity_lines": {"activity_5": 9.289733, "activity_10": 9.181253, "activity_20": 9.527396, "activity_30": 9.732728}, "trend_signal": 0, "fair_value": 8.07284, "relative_strength": 0.43784, "rate_of_change": -0.25456473653050127, "market_dynamics": -1.012152, "expectation": {"probability": 47.539, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 9.454089, "high": 9.530565, "low": 9.167313, "close": 9.444531, "volume": 26059693}, "trend_line": 9.844778, "activity_lines": {"activity_5": 9.366908, "activity_10": 9.222361, "activity_20": 9.481625, "activity_30": 9.70661}, "trend_signal": 0, "fair_value": 8.085909, "relative_strength": -4.121178, "rate_of_change": -0.04657153024586646, "market_dynamics": -0.825227, "expectation": {"probability": 49.5567, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 9.444531, "high": 9.626156, "low": 9.377616, "close": 9.396734, "volume": 16516763}, "trend_line": 9.856636, "activity_lines": {"activity_5": 9.400005, "activity_10": 9.258298, "activity_20": 9.436001, "activity_30": 9.677704}, "trend_signal": 0, "fair_value": 8.102297, "relative_strength": -2.715764, "rate_of_change": 0.12044964345564874, "market_dynamics": -0.719511, "expectation": {"probability": 50.5623, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 9.368057, "high": 10.161474, "low": 8.985686, "close": 10.037204, "volume": 68115552}, "trend_line": 9.876158, "activity_lines": {"activity_5": 9.619144, "activity_10": 9.419145, "activity_20": 9.459632, "activity_30": 9.689354}, "trend_signal": 0, "fair_value": 8.123532, "relative_strength": 3.862177, "rate_of_change": 0.19805945963714458, "market_dynamics": -0.254596, "expectation": {"probability": 45.2593, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 10.037204, "high": 10.419573, "low": 9.587919, "close": 9.645275, "volume": 88393259}, "trend_line": 9.886348, "activity_lines": {"activity_5": 9.658021, "activity_10": 9.492994, "activity_20": 9.450656, "activity_30": 9.674458}, "trend_signal": 0, "fair_value": 8.143358, "relative_strength": 0.708799, "rate_of_change": 0.10317777419113483, "market_dynamics": 0.200897, "expectation": {"probability": 47.7237, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 9.664394, "high": 9.769545, "low": 9.521005, "close": 9.578361, "volume": 37560674}, "trend_line": 9.859475, "activity_lines": {"activity_5": 9.654834, "activity_10": 9.539619, "activity_20": 9.441627, "activity_30": 9.654588}, "trend_signal": 0, "fair_value": 8.163743, "relative_strength": -1.829021, "rate_of_change": -0.27181928048658766, "market_dynamics": 0.422589, "expectation": {"probability": 48.8253, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 9.578361, "high": 9.587919, "low": 9.272463, "close": 9.3107, "volume": 24719429}, "trend_line": 9.843273, "activity_lines": {"activity_5": 9.551594, "activity_10": 9.520344, "activity_20": 9.415567, "activity_30": 9.619183}, "trend_signal": 0, "fair_value": 8.182354, "relative_strength": -2.376204, "rate_of_change": -0.16432923659728157, "market_dynamics": 0.540646, "expectation": {"probability": 47.7147, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 9.348938, "high": 9.511445, "low": 9.176872, "close": 9.368056, "volume": 20943515}, "trend_line": 9.842668, "activity_lines": {"activity_5": 9.476394, "activity_10": 9.506254, "activity_20": 9.404214, "activity_30": 9.588524}, "trend_signal": 0, "fair_value": 8.197964, "relative_strength": -4.212017, "rate_of_change": -0.006146329579604148, "market_dynamics": 0.343967, "expectation": {"probability": 44.5164, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 9.396735, "high": 9.501885, "low": 9.262905, "close": 9.32026, "volume": 23316385}, "trend_line": 9.826785, "activity_lines": {"activity_5": 9.387175, "activity_10": 9.47651, "activity_20": 9.392883, "activity_30": 9.55482}, "trend_signal": 0, "fair_value": 8.214952, "relative_strength": -5.471513, "rate_of_change": -0.1613688483651032, "market_dynamics": 0.178556, "expectation": {"probability": 47.4915, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 9.301141, "high": 9.415853, "low": 9.023925, "close": 9.023925, "volume": 21652505}, "trend_line": 9.787029, "activity_lines": {"activity_5": 9.246973, "activity_10": 9.392389, "activity_20": 9.35782, "activity_30": 9.503023}, "trend_signal": 0, "fair_value": 8.227309, "relative_strength": -4.360791, "rate_of_change": -0.40456771975777217, "market_dynamics": 0.071791, "expectation": {"probability": 46.3861, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 8.985687, "high": 9.282024, "low": 8.842298, "close": 8.909213, "volume": 22362432}, "trend_line": 9.751224, "activity_lines": {"activity_5": 9.109957, "activity_10": 9.293321, "activity_20": 9.316401, "activity_30": 9.446389}, "trend_signal": 0, "fair_value": 8.239164, "relative_strength": -2.21054, "rate_of_change": -0.36584136002866513, "market_dynamics": -0.01874, "expectation": {"probability": 49.461, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 8.899655, "high": 8.94745, "low": 7.924611, "close": 8.029762, "volume": 34511177}, "trend_line": 9.671176, "activity_lines": {"activity_5": 8.724401, "activity_10": 9.043564, "activity_20": 9.194385, "activity_30": 9.335327}, "trend_signal": 0, "fair_value": 8.238061, "relative_strength": -8.772157, "rate_of_change": -0.8209020734217537, "market_dynamics": -0.258703, "expectation": {"probability": 53.6004, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 8.43125, "high": 8.689351, "low": 8.144474, "close": 8.536404, "volume": 30766745}, "trend_line": 9.58469, "activity_lines": {"activity_5": 8.593121, "activity_10": 8.911646, "activity_20": 9.128279, "activity_30": 9.262116}, "trend_signal": 0, "fair_value": 8.243634, "relative_strength": -5.696255, "rate_of_change": -0.894265599137072, "market_dynamics": -0.50776, "expectation": {"probability": 48.3843, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 8.526843, "high": 8.842298, "low": 8.526843, "close": 8.679791, "volume": 21505245}, "trend_line": 9.506405, "activity_lines": {"activity_5": 8.565081, "activity_10": 8.821442, "activity_20": 9.082142, "activity_30": 9.203735}, "trend_signal": 0, "fair_value": 8.252798, "relative_strength": -2.233171, "rate_of_change": -0.8167713301108255, "market_dynamics": -0.689519, "expectation": {"probability": 48.8754, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 8.670232, "high": 8.8423, "low": 8.555521, "close": 8.603317, "volume": 18309728}, "trend_line": 9.427437, "activity_lines": {"activity_5": 8.554247, "activity_10": 8.742013, "activity_20": 9.031063, "activity_30": 9.145472}, "trend_signal": 0, "fair_value": 8.261646, "relative_strength": -1.653323, "rate_of_change": -0.830682050680583, "market_dynamics": -0.845287, "expectation": {"probability": 50.2449, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 8.555522, "high": 8.727588, "low": 8.230507, "close": 8.479048, "volume": 21475591}, "trend_line": 9.331575, "activity_lines": {"activity_5": 8.53003, "activity_10": 8.658935, "activity_20": 8.969168, "activity_30": 9.084285}, "trend_signal": 0, "fair_value": 8.27086, "relative_strength": -3.221842, "rate_of_change": -1.0168405262214806, "market_dynamics": -0.899123, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 8.488607, "high": 8.498167, "low": 8.211389, "close": 8.421692, "volume": 13908500}, "trend_line": 9.237223, "activity_lines": {"activity_5": 8.515373, "activity_10": 8.585416, "activity_20": 8.902531, "activity_30": 9.025583}, "trend_signal": 0, "fair_value": 8.281971, "relative_strength": -3.1386, "rate_of_change": -1.0111047706309026, "market_dynamics": -0.981919, "expectation": {"probability": 49.2765, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 8.412133, "high": 8.631994, "low": 8.259185, "close": 8.297422, "volume": 28470326}, "trend_line": 9.169518, "activity_lines": {"activity_5": 8.433163, "activity_10": 8.505466, "activity_20": 8.826919, "activity_30": 8.964951}, "trend_signal": 0, "fair_value": 8.292054, "relative_strength": -4.037136, "rate_of_change": -0.7329583793744086, "market_dynamics": -1.048163, "expectation": {"probability": 48.3626, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 8.201829, "high": 8.287862, "low": 7.790782, "close": 7.800341, "volume": 23589200}, "trend_line": 9.08742, "activity_lines": {"activity_5": 8.201192, "activity_10": 8.354603, "activity_20": 8.70724, "activity_30": 8.876617}, "trend_signal": 0, "fair_value": 8.300344, "relative_strength": -4.968281, "rate_of_change": -0.8953360471073859, "market_dynamics": -1.11558, "expectation": {"probability": 51.12, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 7.752545, "high": 7.981968, "low": 7.513565, "close": 7.943731, "volume": 31344442}, "trend_line": 9.019433, "activity_lines": {"activity_5": 8.075648, "activity_10": 8.257447, "activity_20": 8.608325, "activity_30": 8.80283}, "trend_signal": 0, "fair_value": 8.309554, "relative_strength": -5.0322, "rate_of_change": -0.748144137720062, "market_dynamics": -1.087817, "expectation": {"probability": 50.6122, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 7.924612, "high": 8.316541, "low": 7.886375, "close": 8.058442, "volume": 26473511}, "trend_line": 8.968954, "activity_lines": {"activity_5": 8.032313, "activity_10": 8.200787, "activity_20": 8.527026, "activity_30": 8.740831}, "trend_signal": 0, "fair_value": 8.318337, "relative_strength": -4.351689, "rate_of_change": -0.5596693273291046, "market_dynamics": -1.027249, "expectation": {"probability": 50.8423, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 8.144474, "high": 8.412133, "low": 7.962848, "close": 8.087118, "volume": 47425699}, "trend_line": 8.917253, "activity_lines": {"activity_5": 8.026577, "activity_10": 8.164809, "activity_20": 8.454922, "activity_30": 8.683938}, "trend_signal": 0, "fair_value": 8.327594, "relative_strength": -5.129118, "rate_of_change": -0.5764440312660714, "market_dynamics": -0.861038, "expectation": {"probability": 52.185, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 8.154032, "high": 8.297422, "low": 8.067998, "close": 8.211389, "volume": 34893773}, "trend_line": 8.862231, "activity_lines": {"activity_5": 8.08457, "activity_10": 8.150384, "activity_20": 8.401117, "activity_30": 8.638399}, "trend_signal": 0, "fair_value": 8.338229, "relative_strength": -3.495027, "rate_of_change": -0.6170285849240905, "market_dynamics": -0.633584, "expectation": {"probability": 53.5154, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 8.220947, "high": 8.56508, "low": 7.972408, "close": 7.991526, "volume": 46786560}, "trend_line": 8.822894, "activity_lines": {"activity_5": 8.07501, "activity_10": 8.101892, "activity_20": 8.332017, "activity_30": 8.582224}, "trend_signal": 0, "fair_value": 8.348384, "relative_strength": -4.637793, "rate_of_change": -0.44387242896286205, "market_dynamics": -0.455342, "expectation": {"probability": 54.901, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 7.981968, "high": 8.125356, "low": 7.800341, "close": 7.876815, "volume": 30893685}, "trend_line": 8.791552, "activity_lines": {"activity_5": 8.014468, "activity_10": 8.045058, "activity_20": 8.261734, "activity_30": 8.521187}, "trend_signal": 0, "fair_value": 8.356526, "relative_strength": -4.860054, "rate_of_change": -0.3552349149836825, "market_dynamics": -0.368076, "expectation": {"probability": 53.7055, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 7.876815, "high": 7.972407, "low": 7.570919, "close": 7.599597, "volume": 44774048}, "trend_line": 8.757189, "activity_lines": {"activity_5": 7.865981, "activity_10": 7.95103, "activity_20": 8.17347, "activity_30": 8.444287}, "trend_signal": 0, "fair_value": 8.362019, "relative_strength": -6.456635, "rate_of_change": -0.39086386567467307, "market_dynamics": -0.31982, "expectation": {"probability": 52.3856, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 7.570919, "high": 7.752545, "low": 7.475327, "close": 7.609157, "volume": 26015275}, "trend_line": 8.710083, "activity_lines": {"activity_5": 7.751271, "activity_10": 7.87473, "activity_20": 8.09554, "activity_30": 8.37022}, "trend_signal": 0, "fair_value": 8.365656, "relative_strength": -4.60977, "rate_of_change": -0.537912336938271, "market_dynamics": -0.484833, "expectation": {"probability": 50.9557, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 7.56136, "high": 7.637834, "low": 7.265024, "close": 7.475327, "volume": 27528604}, "trend_line": 8.65976, "activity_lines": {"activity_5": 7.623814, "activity_10": 7.78887, "activity_20": 8.012966, "activity_30": 8.290558}, "trend_signal": 0, "fair_value": 8.36861, "relative_strength": -4.42118, "rate_of_change": -0.5777556884360205, "market_dynamics": -0.726652, "expectation": {"probability": 52.3392, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 7.43709, "high": 7.695189, "low": 7.255465, "close": 7.68563, "volume": 26433669}, "trend_line": 8.606184, "activity_lines": {"activity_5": 7.615529, "activity_10": 7.756195, "activity_20": 7.959434, "activity_30": 8.227711}, "trend_signal": 0, "fair_value": 8.373028, "relative_strength": -4.731751, "rate_of_change": -0.618677653884168, "market_dynamics": -0.770043, "expectation": {"probability": 51.6145, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 7.68563, "high": 7.742986, "low": 7.351057, "close": 7.389294, "volume": 24157142}, "trend_line": 8.540864, "activity_lines": {"activity_5": 7.528859, "activity_10": 7.671726, "activity_20": 7.885464, "activity_30": 8.149202}, "trend_signal": 0, "fair_value": 8.378857, "relative_strength": -4.184522, "rate_of_change": -0.7589891175926705, "market_dynamics": -0.936764, "expectation": {"probability": 53.0888, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 7.351057, "high": 7.456208, "low": 7.064279, "close": 7.312819, "volume": 31021615}, "trend_line": 8.470763, "activity_lines": {"activity_5": 7.449198, "activity_10": 7.583433, "activity_20": 7.811994, "activity_30": 8.069974}, "trend_signal": 0, "fair_value": 8.382861, "relative_strength": -3.742126, "rate_of_change": -0.8207717626694361, "market_dynamics": -0.875495, "expectation": {"probability": 52.0423, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 7.284142, "high": 7.31282, "low": 6.567199, "close": 6.796621, "volume": 38396932}, "trend_line": 8.382499, "activity_lines": {"activity_5": 7.21659, "activity_10": 7.414843, "activity_20": 7.696965, "activity_30": 7.961964}, "trend_signal": 0, "fair_value": 8.384078, "relative_strength": -8.144448, "rate_of_change": -1.041984057398378, "market_dynamics": -0.826259, "expectation": {"probability": 51.8182, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 6.787062, "high": 7.245905, "low": 6.213507, "close": 7.102516, "volume": 65208545}, "trend_line": 8.306025, "activity_lines": {"activity_5": 7.140116, "activity_10": 7.325334, "activity_20": 7.61694, "activity_30": 7.879385}, "trend_signal": 0, "fair_value": 8.388128, "relative_strength": -3.630043, "rate_of_change": -0.9123055069854381, "market_dynamics": -0.704487, "expectation": {"probability": 50.726, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 7.073839, "high": 7.475327, "low": 5.926729, "close": 6.16571, "volume": 114014820}, "trend_line": 8.176975, "activity_lines": {"activity_5": 6.776227, "activity_10": 7.085657, "activity_20": 7.454524, "activity_30": 7.7413}, "trend_signal": 0, "fair_value": 8.388147, "relative_strength": -8.783819, "rate_of_change": -1.553691446871391, "market_dynamics": -0.70941, "expectation": {"probability": 52.7342, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 6.098796, "high": 6.442928, "low": 5.324498, "close": 6.395133, "volume": 92176757}, "trend_line": 8.068637, "activity_lines": {"activity_5": 6.590141, "activity_10": 6.920891, "activity_20": 7.32593, "activity_30": 7.626342}, "trend_signal": 0, "fair_value": 8.389056, "relative_strength": -13.198665, "rate_of_change": -1.3249153874140476, "market_dynamics": -0.724736, "expectation": {"probability": 50.4822, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 6.414251, "high": 6.739266, "low": 6.3091, "close": 6.68191, "volume": 62941331}, "trend_line": 7.972089, "activity_lines": {"activity_5": 6.565924, "activity_10": 6.835205, "activity_20": 7.235162, "activity_30": 7.536876}, "trend_signal": 0, "fair_value": 8.38948, "relative_strength": -11.419057, "rate_of_change": -1.1965837600576192, "market_dynamics": -0.67227, "expectation": {"probability": 50.6995, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 6.691469, "high": 7.045161, "low": 6.42381, "close": 6.81574, "volume": 63175045}, "trend_line": 7.888924, "activity_lines": {"activity_5": 6.628378, "activity_10": 6.790538, "activity_20": 7.165699, "activity_30": 7.462273}, "trend_signal": 0, "fair_value": 8.393667, "relative_strength": -12.711421, "rate_of_change": -1.0432021017326845, "market_dynamics": -0.775826, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 6.796621, "high": 6.901772, "low": 6.567199, "close": 6.691469, "volume": 43963863}, "trend_line": 7.799704, "activity_lines": {"activity_5": 6.648134, "activity_10": 6.737701, "activity_20": 7.092047, "activity_30": 7.385018}, "trend_signal": 0, "fair_value": 8.398974, "relative_strength": -13.199592, "rate_of_change": -1.130952712942856, "market_dynamics": -0.728944, "expectation": {"probability": 54.1706, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 6.796621, "high": 6.959129, "low": 6.701029, "close": 6.949569, "volume": 60544802}, "trend_line": 7.720681, "activity_lines": {"activity_5": 6.781326, "activity_10": 6.746044, "activity_20": 7.050624, "activity_30": 7.33017}, "trend_signal": 0, "fair_value": 8.40518, "relative_strength": -11.669496, "rate_of_change": -1.0131538325044165, "market_dynamics": -0.46389, "expectation": {"probability": 51.8448, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 6.978247, "high": 7.198109, "low": 6.901772, "close": 6.959128, "volume": 49678812}, "trend_line": 7.651854, "activity_lines": {"activity_5": 6.865448, "activity_10": 6.769507, "activity_20": 7.014162, "activity_30": 7.281038}, "trend_signal": 0, "fair_value": 8.409588, "relative_strength": -10.744361, "rate_of_change": -0.8914628126715732, "market_dynamics": -0.163854, "expectation": {"probability": 51.9693, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 6.882654, "high": 6.997365, "low": 6.433369, "close": 6.758383, "volume": 39660077}, "trend_line": 7.58016, "activity_lines": {"activity_5": 6.845054, "activity_10": 6.764293, "activity_20": 6.96327, "activity_30": 7.223395}, "trend_signal": 0, "fair_value": 8.413175, "relative_strength": -11.400856, "rate_of_change": -0.9369493981458601, "market_dynamics": 0.050667, "expectation": {"probability": 49.3425, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 6.758384, "high": 7.30326, "low": 6.739266, "close": 7.121635, "volume": 48432119}, "trend_line": 7.549889, "activity_lines": {"activity_5": 6.940647, "activity_10": 6.835205, "activity_20": 6.953165, "activity_30": 7.193812}, "trend_signal": 0, "fair_value": 8.414094, "relative_strength": -7.801862, "rate_of_change": -0.3993451325565679, "market_dynamics": 0.432703, "expectation": {"probability": 45.7558, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.446649, "high": 7.590038, "low": 7.064279, "close": 7.102516, "volume": 127412996}, "trend_line": 7.502093, "activity_lines": {"activity_5": 7.009473, "activity_10": 6.896732, "activity_20": 6.945836, "activity_30": 7.16495}, "trend_signal": 0, "fair_value": 8.414657, "relative_strength": -4.789715, "rate_of_change": -0.6330689100197361, "market_dynamics": 0.699785, "expectation": {"probability": 49.0683, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 7.102516, "high": 7.981967, "low": 6.509844, "close": 7.637834, "volume": 174363064}, "trend_line": 7.467361, "activity_lines": {"activity_5": 7.229336, "activity_10": 7.055589, "activity_20": 6.99477, "activity_30": 7.173707}, "trend_signal": 0, "fair_value": 8.42057, "relative_strength": 1.778084, "rate_of_change": -0.46296413547525983, "market_dynamics": 0.981767, "expectation": {"probability": 42.3309, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.504005, "high": 7.69519, "low": 7.140753, "close": 7.274583, "volume": 143300076}, "trend_line": 7.42307, "activity_lines": {"activity_5": 7.28223, "activity_10": 7.121635, "activity_20": 7.010793, "activity_30": 7.16127}, "trend_signal": 0, "fair_value": 8.424909, "relative_strength": -4.79983, "rate_of_change": -0.5931278801172234, "market_dynamics": 1.274489, "expectation": {"probability": 50.2825, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.446649, "high": 7.723867, "low": 7.427531, "close": 7.446649, "volume": 63855781}, "trend_line": 7.388657, "activity_lines": {"activity_5": 7.37145, "activity_10": 7.202975, "activity_20": 7.046071, "activity_30": 7.162791}, "trend_signal": 0, "fair_value": 8.432675, "relative_strength": -3.744875, "rate_of_change": -0.46359525102147503, "market_dynamics": 1.319274, "expectation": {"probability": 45.2773, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 7.551801, "high": 9.023924, "low": 7.504005, "close": 8.431251, "volume": 262489688}, "trend_line": 7.388975, "activity_lines": {"activity_5": 7.742986, "activity_10": 7.44943, "activity_20": 7.175849, "activity_30": 7.230055}, "trend_signal": 0, "fair_value": 8.444487, "relative_strength": 7.141293, "rate_of_change": 0.004303894469590894, "market_dynamics": 1.416525, "expectation": {"probability": 43.0547, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.335659, "high": 8.488607, "low": 7.714308, "close": 7.848137, "volume": 124297502}, "trend_line": 7.373999, "activity_lines": {"activity_5": 7.832842, "activity_10": 7.560491, "activity_20": 7.246178, "activity_30": 7.259679}, "trend_signal": 0, "fair_value": 8.453142, "relative_strength": -0.131042, "rate_of_change": -0.20268034470274804, "market_dynamics": 1.357517, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 7.857697, "high": 8.039322, "low": 7.360616, "close": 7.408412, "volume": 86116771}, "trend_line": 7.360935, "activity_lines": {"activity_5": 7.726416, "activity_10": 7.570572, "activity_20": 7.272853, "activity_30": 7.261899}, "trend_signal": 0, "fair_value": 8.460082, "relative_strength": -2.799515, "rate_of_change": -0.177163029178616, "market_dynamics": 1.230197, "expectation": {"probability": 48.7005, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 7.389293, "high": 7.637833, "low": 7.389293, "close": 7.427531, "volume": 52457211}, "trend_line": 7.343728, "activity_lines": {"activity_5": 7.641658, "activity_10": 7.575786, "activity_20": 7.302669, "activity_30": 7.266195}, "trend_signal": 0, "fair_value": 8.468713, "relative_strength": -1.882704, "rate_of_change": -0.23376106432131208, "market_dynamics": 1.159376, "expectation": {"probability": 46.4865, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 7.389294, "high": 7.389294, "low": 6.662791, "close": 6.844417, "volume": 49241807}, "trend_line": 7.303261, "activity_lines": {"activity_5": 7.352331, "activity_10": 7.466463, "activity_20": 7.276768, "activity_30": 7.233982}, "trend_signal": 0, "fair_value": 8.472792, "relative_strength": -8.278681, "rate_of_change": -0.5510416507800886, "market_dynamics": 0.721728, "expectation": {"probability": 51.4508, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 6.844417, "high": 6.978247, "low": 6.748824, "close": 6.93045, "volume": 20253150}, "trend_line": 7.264705, "activity_lines": {"activity_5": 7.131831, "activity_10": 7.371218, "activity_20": 7.261291, "activity_30": 7.209929}, "trend_signal": 0, "fair_value": 8.477714, "relative_strength": -6.86698, "rate_of_change": -0.5279285513690365, "market_dynamics": 0.349219, "expectation": {"probability": 48.8055, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 6.892213, "high": 7.159872, "low": 6.825298, "close": 6.873095, "volume": 24628706}, "trend_line": 7.220095, "activity_lines": {"activity_5": 6.992267, "activity_10": 7.269021, "activity_20": 7.239714, "activity_30": 7.184664}, "trend_signal": 0, "fair_value": 8.482849, "relative_strength": -5.47027, "rate_of_change": -0.6140648519107175, "market_dynamics": 0.034572, "expectation": {"probability": 52.9626, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 6.844416, "high": 6.956614, "low": 6.643672, "close": 6.868307, "volume": 25193406}, "trend_line": 7.182655, "activity_lines": {"activity_5": 6.916109, "activity_10": 7.170125, "activity_20": 7.218774, "activity_30": 7.161968}, "trend_signal": 0, "fair_value": 8.486966, "relative_strength": -3.091365, "rate_of_change": -0.5185527337244198, "market_dynamics": -0.245492, "expectation": {"probability": 55.0166, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 7.162662, "high": 7.20191, "low": 6.691693, "close": 6.770188, "volume": 32254555}, "trend_line": 7.145767, "activity_lines": {"activity_5": 6.843251, "activity_10": 7.06738, "activity_20": 7.185144, "activity_30": 7.135358}, "trend_signal": 0, "fair_value": 8.489815, "relative_strength": -2.627042, "rate_of_change": -0.5135705390276906, "market_dynamics": -0.360089, "expectation": {"probability": 53.7803, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 6.770188, "high": 6.83887, "low": 6.367901, "close": 6.750564, "volume": 27528758}, "trend_line": 7.117466, "activity_lines": {"activity_5": 6.807676, "activity_10": 6.970239, "activity_20": 7.147859, "activity_30": 7.109861}, "trend_signal": 0, "fair_value": 8.49248, "relative_strength": -4.307401, "rate_of_change": -0.39605265606896933, "market_dynamics": -0.48836, "expectation": {"probability": 52.4194, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 6.770188, "high": 6.770188, "low": 6.426773, "close": 6.554327, "volume": 18169952}, "trend_line": 7.082305, "activity_lines": {"activity_5": 6.712944, "activity_10": 6.850073, "activity_20": 7.091557, "activity_30": 7.073529}, "trend_signal": 0, "fair_value": 8.493877, "relative_strength": -7.267129, "rate_of_change": -0.49401008729792933, "market_dynamics": -0.603037, "expectation": {"probability": 51.0648, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 6.534703, "high": 6.583763, "low": 6.161852, "close": 6.407149, "volume": 19979068}, "trend_line": 7.046699, "activity_lines": {"activity_5": 6.594229, "activity_10": 6.737275, "activity_20": 7.022483, "activity_30": 7.029971}, "trend_signal": 0, "fair_value": 8.494036, "relative_strength": -5.850455, "rate_of_change": -0.5027459280559025, "market_dynamics": -0.742336, "expectation": {"probability": 49.7167, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 6.377713, "high": 6.662257, "low": 6.230535, "close": 6.544515, "volume": 22975643}, "trend_line": 7.008662, "activity_lines": {"activity_5": 6.552365, "activity_10": 6.675651, "activity_20": 6.967846, "activity_30": 6.997572}, "trend_signal": 0, "fair_value": 8.495666, "relative_strength": -3.115159, "rate_of_change": -0.5397846566172345, "market_dynamics": -0.800974, "expectation": {"probability": 47.3986, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 6.524892, "high": 6.62301, "low": 6.377713, "close": 6.485644, "volume": 18068860}, "trend_line": 6.97854, "activity_lines": {"activity_5": 6.512463, "activity_10": 6.619031, "activity_20": 6.909531, "activity_30": 6.963829}, "trend_signal": 0, "fair_value": 8.493793, "relative_strength": -1.988133, "rate_of_change": -0.42978246061802416, "market_dynamics": -0.834149, "expectation": {"probability": 49.5996, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 6.475831, "high": 6.524891, "low": 6.318841, "close": 6.328653, "volume": 15402359}, "trend_line": 6.945735, "activity_lines": {"activity_5": 6.439201, "activity_10": 6.550992, "activity_20": 6.838519, "activity_30": 6.9219}, "trend_signal": 0, "fair_value": 8.491091, "relative_strength": -3.690797, "rate_of_change": -0.47008400037829906, "market_dynamics": -0.922163, "expectation": {"probability": 48.9995, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 6.318841, "high": 6.367901, "low": 5.887119, "close": 5.955802, "volume": 20517881}, "trend_line": 6.917707, "activity_lines": {"activity_5": 6.269782, "activity_10": 6.42454, "activity_20": 6.734044, "activity_30": 6.858034}, "trend_signal": 0, "fair_value": 8.4837, "relative_strength": -7.262018, "rate_of_change": -0.4035282083177654, "market_dynamics": -0.975319, "expectation": {"probability": 48.3028, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 5.965614, "high": 6.191287, "low": 5.83806, "close": 6.053922, "volume": 32409644}, "trend_line": 6.882754, "activity_lines": {"activity_5": 6.172972, "activity_10": 6.333649, "activity_20": 6.644465, "activity_30": 6.802306}, "trend_signal": 0, "fair_value": 8.475759, "relative_strength": -7.32719, "rate_of_change": -0.5052685810486016, "market_dynamics": -1.052648, "expectation": {"probability": 45.9297, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 6.044109, "high": 6.063733, "low": 5.857684, "close": 5.857684, "volume": 20140100}, "trend_line": 6.872487, "activity_lines": {"activity_5": 6.034298, "activity_10": 6.221972, "activity_20": 6.54119, "activity_30": 6.736172}, "trend_signal": 0, "fair_value": 8.463907, "relative_strength": -7.766536, "rate_of_change": -0.14916993982351676, "market_dynamics": -1.153391, "expectation": {"probability": 48.3497, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 5.857684, "high": 5.916555, "low": 5.710506, "close": 5.789001, "volume": 15607906}, "trend_line": 6.852282, "activity_lines": {"activity_5": 5.918518, "activity_10": 6.116182, "activity_20": 6.43985, "activity_30": 6.66627}, "trend_signal": 0, "fair_value": 8.448844, "relative_strength": -6.95937, "rate_of_change": -0.2939983735145633, "market_dynamics": -1.169282, "expectation": {"probability": 47.7954, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 5.789001, "high": 5.887119, "low": 5.641823, "close": 5.818436, "volume": 11466816}, "trend_line": 6.8235, "activity_lines": {"activity_5": 5.858992, "activity_10": 6.033584, "activity_20": 6.348388, "activity_30": 6.59957}, "trend_signal": 0, "fair_value": 8.438627, "relative_strength": -7.26401, "rate_of_change": -0.4200352524896034, "market_dynamics": -1.20297, "expectation": {"probability": 45.3898, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 5.789001, "high": 6.73094, "low": 5.749753, "close": 6.603386, "volume": 43519191}, "trend_line": 6.816421, "activity_lines": {"activity_5": 6.095131, "activity_10": 6.110652, "activity_20": 6.339437, "activity_30": 6.585369}, "trend_signal": 0, "fair_value": 8.426486, "relative_strength": -10.336522, "rate_of_change": -0.10374441269143486, "market_dynamics": -0.819971, "expectation": {"probability": 46.015, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 6.897742, "high": 7.20191, "low": 6.760376, "close": 7.162663, "volume": 30949733}, "trend_line": 6.832128, "activity_lines": {"activity_5": 6.474524, "activity_10": 6.288514, "activity_20": 6.392455, "activity_30": 6.607707}, "trend_signal": 0, "fair_value": 8.422704, "relative_strength": -11.781616, "rate_of_change": 0.2304288423499651, "market_dynamics": -0.24938, "expectation": {"probability": 43.8834, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 7.849493, "high": 7.878929, "low": 6.789811, "close": 6.88793, "volume": 105077994}, "trend_line": 6.830073, "activity_lines": {"activity_5": 6.688422, "activity_10": 6.402689, "activity_20": 6.422571, "activity_30": 6.611307}, "trend_signal": 0, "fair_value": 8.415688, "relative_strength": -10.88059, "rate_of_change": -0.03007847628148012, "market_dynamics": 0.385165, "expectation": {"probability": 42.8247, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 7.025296, "high": 7.093979, "low": 6.534703, "close": 6.721128, "volume": 58490887}, "trend_line": 6.82214, "activity_lines": {"activity_5": 6.778037, "activity_10": 6.480292, "activity_20": 6.43928, "activity_30": 6.604279}, "trend_signal": 0, "fair_value": 8.402886, "relative_strength": -15.159692, "rate_of_change": -0.11614809973479821, "market_dynamics": 0.953315, "expectation": {"probability": 46.0362, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 6.721128, "high": 7.133227, "low": 6.721128, "close": 7.084167, "volume": 75088480}, "trend_line": 6.832999, "activity_lines": {"activity_5": 6.926523, "activity_10": 6.61962, "activity_20": 6.493928, "activity_30": 6.621184}, "trend_signal": 0, "fair_value": 8.401549, "relative_strength": -12.458922, "rate_of_change": 0.15917292814278147, "market_dynamics": 1.152159, "expectation": {"probability": 40.3132, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 7.074355, "high": 8.20272, "low": 7.054732, "close": 8.20272, "volume": 165020606}, "trend_line": 6.869035, "activity_lines": {"activity_5": 7.363478, "activity_10": 6.948585, "activity_20": 6.653963, "activity_30": 6.709553}, "trend_signal": 0, "fair_value": 8.412098, "relative_strength": 3.030705, "rate_of_change": 0.5273819006851923, "market_dynamics": 1.30084, "expectation": {"probability": 39.2303, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 8.310651, "high": 8.634442, "low": 7.849492, "close": 8.212531, "volume": 301453268}, "trend_line": 6.906036, "activity_lines": {"activity_5": 7.697081, "activity_10": 7.238481, "activity_20": 6.808874, "activity_30": 6.79623}, "trend_signal": 0, "fair_value": 8.422711, "relative_strength": -3.172047, "rate_of_change": 0.5386637278744403, "market_dynamics": 1.384989, "expectation": {"probability": 42.3623, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 8.291027, "high": 8.703125, "low": 7.73175, "close": 7.780809, "volume": 150681871}, "trend_line": 6.910802, "activity_lines": {"activity_5": 7.816786, "activity_10": 7.410635, "activity_20": 6.916291, "activity_30": 6.852667}, "trend_signal": 0, "fair_value": 8.432442, "relative_strength": -4.530489, "rate_of_change": 0.06901209318920504, "market_dynamics": 1.474269, "expectation": {"probability": 45.1173, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 7.829869, "high": 8.271404, "low": 7.447207, "close": 7.829869, "volume": 95695219}, "trend_line": 6.929311, "activity_lines": {"activity_5": 7.893319, "activity_10": 7.556742, "activity_20": 7.024034, "activity_30": 6.911962}, "trend_signal": 0, "fair_value": 8.4429, "relative_strength": -0.890356, "rate_of_change": 0.26782709155898093, "market_dynamics": 1.418539, "expectation": {"probability": 43.1526, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 7.829868, "high": 8.1046, "low": 7.535513, "close": 7.88874, "volume": 92334079}, "trend_line": 6.944048, "activity_lines": {"activity_5": 7.915559, "activity_10": 7.676447, "activity_20": 7.132339, "activity_30": 6.97386}, "trend_signal": 1, "fair_value": 8.447487, "relative_strength": -1.601088, "rate_of_change": 0.212676267525014, "market_dynamics": 1.262114, "expectation": {"probability": 40.9639, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 7.88874, "high": 8.271402, "low": 7.88874, "close": 8.006483, "volume": 110081515}, "trend_line": 6.929889, "activity_lines": {"activity_5": 7.923409, "activity_10": 7.779918, "activity_20": 7.246437, "activity_30": 7.042404}, "trend_signal": 1, "fair_value": 8.452946, "relative_strength": -1.623466, "rate_of_change": -0.2039012403140107, "market_dynamics": 1.1217, "expectation": {"probability": 42.126, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 7.977047, "high": 8.222343, "low": 7.829869, "close": 7.83968, "volume": 93173122}, "trend_line": 6.929607, "activity_lines": {"activity_5": 7.88874, "activity_10": 7.82755, "activity_20": 7.337734, "activity_30": 7.101101}, "trend_signal": 1, "fair_value": 8.453623, "relative_strength": -2.811476, "rate_of_change": -0.004069329249001499, "market_dynamics": 1.024104, "expectation": {"probability": 45.7386, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 7.88874, "high": 7.898552, "low": 7.466253, "close": 7.614393, "volume": 51382325}, "trend_line": 6.936473, "activity_lines": {"activity_5": 7.803832, "activity_10": 7.821911, "activity_20": 7.400753, "activity_30": 7.14528}, "trend_signal": 1, "fair_value": 8.451853, "relative_strength": -4.782813, "rate_of_change": 0.09908209801797536, "market_dynamics": 0.895665, "expectation": {"probability": 44.9093, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 7.663773, "high": 7.673649, "low": 7.248981, "close": 7.505757, "volume": 38994657}, "trend_line": 6.93908, "activity_lines": {"activity_5": 7.693807, "activity_10": 7.783312, "activity_20": 7.448332, "activity_30": 7.182008}, "trend_signal": 1, "fair_value": 8.445908, "relative_strength": -6.002501, "rate_of_change": 0.03758394215618456, "market_dynamics": 0.705892, "expectation": {"probability": 43.959, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 7.456377, "high": 7.466253, "low": 6.804561, "close": 6.814437, "volume": 36775178}, "trend_line": 6.938081, "activity_lines": {"activity_5": 7.374949, "activity_10": 7.604752, "activity_20": 7.425213, "activity_30": 7.173967}, "trend_signal": 1, "fair_value": 8.436947, "relative_strength": -7.802032, "rate_of_change": -0.01439672117916649, "market_dynamics": 0.286688, "expectation": {"probability": 46.9633, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 6.804561, "high": 7.090965, "low": 6.695925, "close": 6.893445, "volume": 38487975}, "trend_line": 6.936848, "activity_lines": {"activity_5": 7.154047, "activity_10": 7.445462, "activity_20": 7.407305, "activity_30": 7.171087}, "trend_signal": 1, "fair_value": 8.432088, "relative_strength": -5.509769, "rate_of_change": -0.017771484651159877, "market_dynamics": -0.115308, "expectation": {"probability": 46.2142, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 6.784809, "high": 7.239105, "low": 6.73543, "close": 7.140345, "volume": 41757458}, "trend_line": 6.945756, "activity_lines": {"activity_5": 7.089648, "activity_10": 7.354867, "activity_20": 7.408446, "activity_30": 7.184216}, "trend_signal": 1, "fair_value": 8.423507, "relative_strength": -5.37561, "rate_of_change": 0.1284156723630086, "market_dynamics": -0.38261, "expectation": {"probability": 40.4229, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 7.169973, "high": 7.248981, "low": 7.021833, "close": 7.179849, "volume": 37048025}, "trend_line": 6.956141, "activity_lines": {"activity_5": 7.085039, "activity_10": 7.29095, "activity_20": 7.408177, "activity_30": 7.199319}, "trend_signal": 1, "fair_value": 8.414294, "relative_strength": -5.881844, "rate_of_change": 0.14951576185514465, "market_dynamics": -0.587159, "expectation": {"probability": 41.7698, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 7.189725, "high": 7.308237, "low": 7.179849, "close": 7.189725, "volume": 7742700}, "trend_line": 6.970125, "activity_lines": {"activity_5": 7.112692, "activity_10": 7.239754, "activity_20": 7.402552, "activity_30": 7.214389}, "trend_signal": 1, "fair_value": 8.406147, "relative_strength": -4.229106, "rate_of_change": 0.20103100267807486, "market_dynamics": -0.604391, "expectation": {"probability": 42.8658, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 7.298361, "high": 7.565013, "low": 7.199601, "close": 7.466253, "volume": 42053806}, "trend_line": 6.993981, "activity_lines": {"activity_5": 7.25359, "activity_10": 7.250476, "activity_20": 7.416592, "activity_30": 7.246397}, "trend_signal": 1, "fair_value": 8.403486, "relative_strength": -4.346676, "rate_of_change": 0.3422607198579571, "market_dynamics": -0.580097, "expectation": {"probability": 43.9213, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 7.466253, "high": 7.861293, "low": 7.456377, "close": 7.476129, "volume": 61865357}, "trend_line": 7.024708, "activity_lines": {"activity_5": 7.354325, "activity_10": 7.270674, "activity_20": 7.423727, "activity_30": 7.277503}, "trend_signal": 1, "fair_value": 8.397823, "relative_strength": -5.69314, "rate_of_change": 0.4393349081160017, "market_dynamics": -0.554704, "expectation": {"probability": 45.3901, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 7.495881, "high": 8.13782, "low": 7.387245, "close": 8.039061, "volume": 124274515}, "trend_line": 7.079105, "activity_lines": {"activity_5": 7.603859, "activity_10": 7.402867, "activity_20": 7.480318, "activity_30": 7.342945}, "trend_signal": 1, "fair_value": 8.399483, "relative_strength": -0.810141, "rate_of_change": 0.77436670677272, "market_dynamics": -0.295556, "expectation": {"probability": 46.3726, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.08844, "high": 8.542736, "low": 7.969928, "close": 8.019308, "volume": 169996263}, "trend_line": 7.128265, "activity_lines": {"activity_5": 7.786893, "activity_10": 7.527843, "activity_20": 7.530855, "activity_30": 7.403604}, "trend_signal": 1, "fair_value": 8.403669, "relative_strength": 2.401707, "rate_of_change": 0.6944380680891108, "market_dynamics": 0.02071, "expectation": {"probability": 44.2322, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.08844, "high": 8.424224, "low": 8.058813, "close": 8.226705, "volume": 127983275}, "trend_line": 7.1863, "activity_lines": {"activity_5": 7.983097, "activity_10": 7.683166, "activity_20": 7.595756, "activity_30": 7.474471}, "trend_signal": 1, "fair_value": 8.40771, "relative_strength": 2.678833, "rate_of_change": 0.8141532336410092, "market_dynamics": 0.337019, "expectation": {"probability": 40.1311, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.226705, "high": 8.374843, "low": 8.048936, "close": 8.177324, "volume": 78135005}, "trend_line": 7.247923, "activity_lines": {"activity_5": 8.093708, "activity_10": 7.816402, "activity_20": 7.648785, "activity_30": 7.538408}, "trend_signal": 1, "fair_value": 8.406543, "relative_strength": 0.753989, "rate_of_change": 0.8575066445876179, "market_dynamics": 0.564919, "expectation": {"probability": 44.3247, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.276085, "high": 8.927901, "low": 8.147697, "close": 8.710629, "volume": 161284659}, "trend_line": 7.33975, "activity_lines": {"activity_5": 8.334682, "activity_10": 8.021823, "activity_20": 7.7474, "activity_30": 7.632776}, "trend_signal": 1, "fair_value": 8.410267, "relative_strength": 9.994267, "rate_of_change": 1.2669422674606272, "market_dynamics": 0.770932, "expectation": {"probability": 38.9193, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.750132, "high": 9.332815, "low": 8.276085, "close": 8.345217, "volume": 321472122}, "trend_line": 7.416127, "activity_lines": {"activity_5": 8.371553, "activity_10": 8.127765, "activity_20": 7.808794, "activity_30": 7.697645}, "trend_signal": 1, "fair_value": 8.41159, "relative_strength": 5.990363, "rate_of_change": 1.0405940256820725, "market_dynamics": 0.945744, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.167449, "high": 8.266208, "low": 7.851416, "close": 8.009433, "volume": 104497823}, "trend_line": 7.487852, "activity_lines": {"activity_5": 8.276085, "activity_10": 8.150749, "activity_20": 7.837578, "activity_30": 7.735923}, "trend_signal": 1, "fair_value": 8.413237, "relative_strength": 4.025069, "rate_of_change": 0.9671490253605395, "market_dynamics": 0.934777, "expectation": {"probability": 44.3972, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.416873, "high": 7.604517, "low": 6.468777, "close": 7.209477, "volume": 149266862}, "trend_line": 7.535201, "activity_lines": {"activity_5": 7.914623, "activity_10": 8.013204, "activity_20": 7.789086, "activity_30": 7.717963}, "trend_signal": 1, "fair_value": 8.410168, "relative_strength": -1.21259, "rate_of_change": 0.6323442290258895, "market_dynamics": 0.838147, "expectation": {"probability": 48.6681, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 7.308237, "high": 7.426749, "low": 6.932949, "close": 7.090965, "volume": 73444183}, "trend_line": 7.577619, "activity_lines": {"activity_5": 7.581473, "activity_10": 7.853751, "activity_20": 7.732262, "activity_30": 7.689303}, "trend_signal": 1, "fair_value": 8.403923, "relative_strength": -2.062974, "rate_of_change": 0.5629312343492963, "market_dynamics": 0.384488, "expectation": {"probability": 48.1339, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.100841, "high": 7.476129, "low": 7.051461, "close": 7.318113, "volume": 68980397}, "trend_line": 7.601443, "activity_lines": {"activity_5": 7.396463, "activity_10": 7.742422, "activity_20": 7.70087, "activity_30": 7.67256}, "trend_signal": 0, "fair_value": 8.399015, "relative_strength": -0.226131, "rate_of_change": 0.31439954951547977, "market_dynamics": -0.072944, "expectation": {"probability": 50.8376, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 7.495881, "high": 7.762533, "low": 7.367493, "close": 7.703277, "volume": 56026154}, "trend_line": 7.619463, "activity_lines": {"activity_5": 7.432675, "activity_10": 7.703995, "activity_20": 7.709438, "activity_30": 7.67913}, "trend_signal": 0, "fair_value": 8.39923, "relative_strength": 5.204218, "rate_of_change": 0.2370602529019809, "market_dynamics": -0.310713, "expectation": {"probability": 46.6261, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 7.811913, "high": 8.08844, "low": 7.802037, "close": 8.009433, "volume": 75102399}, "trend_line": 7.656847, "activity_lines": {"activity_5": 7.613735, "activity_10": 7.727338, "activity_20": 7.747813, "activity_30": 7.70429}, "trend_signal": 0, "fair_value": 8.399344, "relative_strength": 7.14368, "rate_of_change": 0.49063825101585645, "market_dynamics": -0.354101, "expectation": {"probability": 47.2313, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.098316, "high": 8.266208, "low": 7.960053, "close": 7.999557, "volume": 71137339}, "trend_line": 7.699461, "activity_lines": {"activity_5": 7.791503, "activity_10": 7.749066, "activity_20": 7.783367, "activity_30": 7.7264}, "trend_signal": 1, "fair_value": 8.402401, "relative_strength": 6.519159, "rate_of_change": 0.5565476233232867, "market_dynamics": -0.281764, "expectation": {"probability": 45.8619, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.029184, "high": 8.118069, "low": 7.890921, "close": 7.930425, "volume": 54303498}, "trend_line": 7.72767, "activity_lines": {"activity_5": 7.893555, "activity_10": 7.762353, "activity_20": 7.809985, "activity_30": 7.741301}, "trend_signal": 1, "fair_value": 8.408257, "relative_strength": 6.099813, "rate_of_change": 0.366376295691341, "market_dynamics": -0.248656, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 7.910673, "high": 8.216828, "low": 7.890921, "close": 7.969928, "volume": 75837432}, "trend_line": 7.71991, "activity_lines": {"activity_5": 7.95281, "activity_10": 7.787313, "activity_20": 7.835051, "activity_30": 7.75693}, "trend_signal": 1, "fair_value": 8.414838, "relative_strength": 7.601313, "rate_of_change": -0.10041836672632516, "market_dynamics": -0.317299, "expectation": {"probability": 44.3189, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 7.910673, "high": 8.355093, "low": 7.910673, "close": 8.187201, "volume": 66563109}, "trend_line": 7.719066, "activity_lines": {"activity_5": 8.041036, "activity_10": 7.865243, "activity_20": 7.875684, "activity_30": 7.787078}, "trend_signal": 1, "fair_value": 8.421338, "relative_strength": 8.798951, "rate_of_change": -0.010932769941616481, "market_dynamics": -0.365085, "expectation": {"probability": 44.5767, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.206952, "high": 8.918024, "low": 8.197076, "close": 8.621744, "volume": 208429790}, "trend_line": 7.747097, "activity_lines": {"activity_5": 8.241848, "activity_10": 8.025055, "activity_20": 7.952716, "activity_30": 7.845315}, "trend_signal": 1, "fair_value": 8.426733, "relative_strength": 14.963373, "rate_of_change": 0.36313978919211676, "market_dynamics": -0.154928, "expectation": {"probability": 45.076, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.522985, "high": 8.947652, "low": 8.206953, "close": 8.73038, "volume": 165116240}, "trend_line": 7.777114, "activity_lines": {"activity_5": 8.438051, "activity_10": 8.193485, "activity_20": 8.033229, "activity_30": 7.908753}, "trend_signal": 1, "fair_value": 8.433414, "relative_strength": 17.425578, "rate_of_change": 0.38746126452269747, "market_dynamics": 0.128609, "expectation": {"probability": 40.535, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.503232, "high": 9.836492, "low": 8.345216, "close": 9.243932, "volume": 411844757}, "trend_line": 7.822287, "activity_lines": {"activity_5": 8.756716, "activity_10": 8.427636, "activity_20": 8.155315, "activity_30": 8.003387}, "trend_signal": 1, "fair_value": 8.440852, "relative_strength": 19.504225, "rate_of_change": 0.5808452852819198, "market_dynamics": 0.619752, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 9.234056, "high": 9.263684, "low": 8.918023, "close": 8.967403, "volume": 146660730}, "trend_line": 7.854318, "activity_lines": {"activity_5": 8.895638, "activity_10": 8.572364, "activity_20": 8.2426, "activity_30": 8.077265}, "trend_signal": 1, "fair_value": 8.441683, "relative_strength": 14.272475, "rate_of_change": 0.4094838248711652, "market_dynamics": 0.976355, "expectation": {"probability": 40.2167, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 9.006908, "high": 9.447993, "low": 8.947653, "close": 9.239142, "volume": 140458969}, "trend_line": 7.900966, "activity_lines": {"activity_5": 9.058641, "activity_10": 8.736512, "activity_20": 8.348664, "activity_30": 8.166609}, "trend_signal": 1, "fair_value": 8.441219, "relative_strength": 15.372003, "rate_of_change": 0.5939153469467399, "market_dynamics": 1.165612, "expectation": {"probability": 40.5063, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 9.398266, "high": 9.587227, "low": 9.050183, "close": 9.259033, "volume": 183693255}, "trend_line": 7.955788, "activity_lines": {"activity_5": 9.158146, "activity_10": 8.876352, "activity_20": 8.450907, "activity_30": 8.254226}, "trend_signal": 1, "fair_value": 8.441898, "relative_strength": 12.988037, "rate_of_change": 0.6938645223887776, "market_dynamics": 1.341943, "expectation": {"probability": 42.0703, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 9.229197, "high": 11.46688, "low": 9.149635, "close": 10.541971, "volume": 562556463}, "trend_line": 8.056995, "activity_lines": {"activity_5": 9.64281, "activity_10": 9.226733, "activity_20": 8.669431, "activity_30": 8.421076}, "trend_signal": 1, "fair_value": 8.442369, "relative_strength": 25.078069, "rate_of_change": 1.2721178593497022, "market_dynamics": 1.426964, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.472354, "high": 10.512135, "low": 9.597171, "close": 9.607117, "volume": 235810991}, "trend_line": 8.150084, "activity_lines": {"activity_5": 9.695084, "activity_10": 9.360915, "activity_20": 8.787897, "activity_30": 8.521084}, "trend_signal": 1, "fair_value": 8.440257, "relative_strength": 15.499324, "rate_of_change": 1.1553811315508957, "market_dynamics": 1.455724, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 9.567336, "high": 10.193887, "low": 9.557391, "close": 10.094434, "volume": 193216928}, "trend_line": 8.256784, "activity_lines": {"activity_5": 9.885584, "activity_10": 9.553215, "activity_20": 8.945965, "activity_30": 8.646526}, "trend_signal": 1, "fair_value": 8.432834, "relative_strength": 19.452259, "rate_of_change": 1.3091889605064195, "market_dynamics": 1.414204, "expectation": {"probability": 42.4901, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.154106, "high": 10.154106, "low": 9.806021, "close": 10.094434, "volume": 170009704}, "trend_line": 8.355253, "activity_lines": {"activity_5": 10.000949, "activity_10": 9.706887, "activity_20": 9.097443, "activity_30": 8.765084}, "trend_signal": 1, "fair_value": 8.416381, "relative_strength": 13.9407, "rate_of_change": 1.1925829717720569, "market_dynamics": 1.326545, "expectation": {"probability": 38.1425, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.124271, "high": 10.880109, "low": 10.044709, "close": 10.353011, "volume": 222433941}, "trend_line": 8.461025, "activity_lines": {"activity_5": 10.145487, "activity_10": 9.872897, "activity_20": 9.265219, "activity_30": 8.893972}, "trend_signal": 1, "fair_value": 8.399014, "relative_strength": 11.408968, "rate_of_change": 1.2659341374821322, "market_dynamics": 1.205289, "expectation": {"probability": 40.5816, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.939781, "high": 12.063595, "low": 10.820438, "close": 11.685676, "volume": 483100161}, "trend_line": 8.61089, "activity_lines": {"activity_5": 10.661314, "activity_10": 10.249731, "activity_20": 9.548754, "activity_30": 9.102014}, "trend_signal": 1, "fair_value": 8.399519, "relative_strength": 19.910012, "rate_of_change": 1.7712393002029914, "market_dynamics": 1.29745, "expectation": {"probability": 42.3001, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 11.755292, "high": 11.854745, "low": 10.183942, "close": 11.446989, "volume": 272568731}, "trend_line": 8.743582, "activity_lines": {"activity_5": 11.021332, "activity_10": 10.529436, "activity_20": 9.788243, "activity_30": 9.284988}, "trend_signal": 1, "fair_value": 8.400409, "relative_strength": 17.888419, "rate_of_change": 1.5409789232007431, "market_dynamics": 1.305017, "expectation": {"probability": 42.4161, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.536497, "high": 11.635949, "low": 10.701095, "close": 11.12874, "volume": 216453132}, "trend_line": 8.865335, "activity_lines": {"activity_5": 11.152609, "activity_10": 10.711221, "activity_20": 9.976679, "activity_30": 9.438869}, "trend_signal": 1, "fair_value": 8.391602, "relative_strength": 11.275523, "rate_of_change": 1.392484224428844, "market_dynamics": 1.288628, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.08896, "high": 11.228194, "low": 10.541972, "close": 10.631477, "volume": 164564845}, "trend_line": 8.951749, "activity_lines": {"activity_5": 11.049178, "activity_10": 10.763298, "activity_20": 10.099611, "activity_30": 9.552814}, "trend_signal": 1, "fair_value": 8.387982, "relative_strength": 4.868145, "rate_of_change": 0.974740379241163, "market_dynamics": 1.119863, "expectation": {"probability": 40.6711, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 10.571807, "high": 10.830383, "low": 10.273449, "close": 10.462409, "volume": 98146435}, "trend_line": 9.033186, "activity_lines": {"activity_5": 10.853588, "activity_10": 10.75932, "activity_20": 10.192498, "activity_30": 9.650276}, "trend_signal": 1, "fair_value": 8.386986, "relative_strength": 1.873515, "rate_of_change": 0.9097328354492635, "market_dynamics": 0.760183, "expectation": {"probability": 40.3356, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 10.561861, "high": 10.969616, "low": 10.52208, "close": 10.9, "volume": 49190948}, "trend_line": 9.122296, "activity_lines": {"activity_5": 10.796569, "activity_10": 10.813024, "activity_20": 10.315379, "activity_30": 9.770715}, "trend_signal": 1, "fair_value": 8.38718, "relative_strength": 3.322107, "rate_of_change": 0.9864736539245378, "market_dynamics": 0.495241, "expectation": {"probability": 40.9121, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.11, "high": 11.4, "low": 11.04, "close": 11.24, "volume": 81483379}, "trend_line": 9.224385, "activity_lines": {"activity_5": 10.905261, "activity_10": 10.922037, "activity_20": 10.456829, "activity_30": 9.907341}, "trend_signal": 1, "fair_value": 8.396431, "relative_strength": 7.493838, "rate_of_change": 1.1191151876676597, "market_dynamics": 0.32002, "expectation": {"probability": 42.6305, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.07, "high": 11.78, "low": 10.76, "close": 10.8, "volume": 215727791}, "trend_line": 9.294031, "activity_lines": {"activity_5": 10.881086, "activity_10": 10.921361, "activity_20": 10.540614, "activity_30": 10.008994}, "trend_signal": 1, "fair_value": 8.402922, "relative_strength": 8.173596, "rate_of_change": 0.7550205244035298, "market_dynamics": 0.177524, "expectation": {"probability": 42.2742, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 10.88, "high": 11.08, "low": 10.65, "close": 10.95, "volume": 83215132}, "trend_line": 9.380857, "activity_lines": {"activity_5": 10.928827, "activity_10": 10.93513, "activity_20": 10.625209, "activity_30": 10.115831}, "trend_signal": 1, "fair_value": 8.412767, "relative_strength": 4.322134, "rate_of_change": 0.9342125069305266, "market_dynamics": 0.0496, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.05, "high": 11.29, "low": 10.78, "close": 10.95, "volume": 128655639}, "trend_line": 9.478876, "activity_lines": {"activity_5": 10.955333, "activity_10": 10.933342, "activity_20": 10.696648, "activity_30": 10.217066}, "trend_signal": 1, "fair_value": 8.419143, "relative_strength": 3.542273, "rate_of_change": 1.0448832126958012, "market_dynamics": -0.127581, "expectation": {"probability": 49.3506, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.0, "high": 11.05, "low": 10.23, "close": 10.89, "volume": 103390922}, "trend_line": 9.60156, "activity_lines": {"activity_5": 10.929333, "activity_10": 10.909792, "activity_20": 10.751285, "activity_30": 10.308106}, "trend_signal": 1, "fair_value": 8.427766, "relative_strength": 2.585009, "rate_of_change": 1.2942884789293538, "market_dynamics": -0.3107, "expectation": {"probability": 46.0712, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 10.89, "high": 11.07, "low": 10.55, "close": 10.81, "volume": 89698003}, "trend_line": 9.725528, "activity_lines": {"activity_5": 10.877333, "activity_10": 10.886162, "activity_20": 10.78802, "activity_30": 10.38607}, "trend_signal": 1, "fair_value": 8.440481, "relative_strength": 3.044789, "rate_of_change": 1.2911235257604121, "market_dynamics": -0.462844, "expectation": {"probability": 45.8895, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 10.87, "high": 11.05, "low": 9.93, "close": 9.96, "volume": 108679267}, "trend_line": 9.81359, "activity_lines": {"activity_5": 10.570667, "activity_10": 10.719569, "activity_20": 10.736344, "activity_30": 10.401197}, "trend_signal": 1, "fair_value": 8.439135, "relative_strength": -0.03128, "rate_of_change": 0.9054726900174362, "market_dynamics": -0.663444, "expectation": {"probability": 46.3062, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 10.06, "high": 10.12, "low": 9.78, "close": 10.05, "volume": 55777266}, "trend_line": 9.891815, "activity_lines": {"activity_5": 10.35, "activity_10": 10.590589, "activity_20": 10.688514, "activity_30": 10.416449}, "trend_signal": 1, "fair_value": 8.442134, "relative_strength": -2.665097, "rate_of_change": 0.7971089071379562, "market_dynamics": -0.840978, "expectation": {"probability": 48.2718, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 10.07, "high": 10.22, "low": 9.78, "close": 10.15, "volume": 48633722}, "trend_line": 9.963167, "activity_lines": {"activity_5": 10.222667, "activity_10": 10.490364, "activity_20": 10.646346, "activity_30": 10.433106}, "trend_signal": 1, "fair_value": 8.449243, "relative_strength": -2.990331, "rate_of_change": 0.7213236397971553, "market_dynamics": -1.054433, "expectation": {"probability": 49.0479, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 10.2, "high": 10.22, "low": 9.88, "close": 9.94, "volume": 37389995}, "trend_line": 10.027848, "activity_lines": {"activity_5": 10.078667, "activity_10": 10.357636, "activity_20": 10.579935, "activity_30": 10.431612}, "trend_signal": 1, "fair_value": 8.452374, "relative_strength": -5.831097, "rate_of_change": 0.6492012027902394, "market_dynamics": -1.230382, "expectation": {"probability": 49.9503, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 9.88, "high": 10.48, "low": 9.58, "close": 10.43, "volume": 71065765}, "trend_line": 10.111167, "activity_lines": {"activity_5": 10.161333, "activity_10": 10.331455, "activity_20": 10.563057, "activity_30": 10.457557}, "trend_signal": 1, "fair_value": 8.459364, "relative_strength": -0.489551, "rate_of_change": 0.8308761760250003, "market_dynamics": -1.200255, "expectation": {"probability": 49.4666, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 10.44, "high": 10.48, "low": 10.19, "close": 10.34, "volume": 58324913}, "trend_line": 10.19017, "activity_lines": {"activity_5": 10.239333, "activity_10": 10.303636, "activity_20": 10.53369, "activity_30": 10.472321}, "trend_signal": 1, "fair_value": 8.459079, "relative_strength": -4.839115, "rate_of_change": 0.7813440327906774, "market_dynamics": -1.120355, "expectation": {"probability": 47.3956, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 10.35, "high": 10.45, "low": 10.14, "close": 10.19, "volume": 35738575}, "trend_line": 10.25693, "activity_lines": {"activity_5": 10.242, "activity_10": 10.256909, "activity_20": 10.488867, "activity_30": 10.47231}, "trend_signal": 0, "fair_value": 8.4616, "relative_strength": -5.819863, "rate_of_change": 0.6551411801765856, "market_dynamics": -1.064421, "expectation": {"probability": 47.2003, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 10.23, "high": 10.76, "low": 10.2, "close": 10.7, "volume": 79538907}, "trend_line": 10.326205, "activity_lines": {"activity_5": 10.405333, "activity_10": 10.316727, "activity_20": 10.492161, "activity_30": 10.500895}, "trend_signal": 0, "fair_value": 8.470021, "relative_strength": -5.397355, "rate_of_change": 0.6753970242557891, "market_dynamics": -0.839553, "expectation": {"probability": 47.3796, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 10.8, "high": 10.85, "low": 10.34, "close": 10.69, "volume": 103534461}, "trend_line": 10.391526, "activity_lines": {"activity_5": 10.528667, "activity_10": 10.379273, "activity_20": 10.49285, "activity_30": 10.524365}, "trend_signal": 0, "fair_value": 8.475747, "relative_strength": -6.653564, "rate_of_change": 0.6325750844574638, "market_dynamics": -0.686935, "expectation": {"probability": 47.0918, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 10.66, "high": 11.29, "low": 10.6, "close": 11.23, "volume": 94446286}, "trend_line": 10.457728, "activity_lines": {"activity_5": 10.782, "activity_10": 10.543636, "activity_20": 10.549709, "activity_30": 10.578461}, "trend_signal": 1, "fair_value": 8.482243, "relative_strength": -3.201224, "rate_of_change": 0.6370767873746239, "market_dynamics": -0.363508, "expectation": {"probability": 48.729, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.26, "high": 11.48, "low": 10.52, "close": 10.85, "volume": 141353597}, "trend_line": 10.520481, "activity_lines": {"activity_5": 10.855333, "activity_10": 10.631273, "activity_20": 10.571411, "activity_30": 10.603768}, "trend_signal": 1, "fair_value": 8.487799, "relative_strength": -5.064582, "rate_of_change": 0.6000634172164425, "market_dynamics": -0.029764, "expectation": {"probability": 46.68, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 10.66, "high": 10.84, "low": 10.19, "close": 10.35, "volume": 82622792}, "trend_line": 10.55751, "activity_lines": {"activity_5": 10.728, "activity_10": 10.611818, "activity_20": 10.546821, "activity_30": 10.59277}, "trend_signal": 0, "fair_value": 8.487278, "relative_strength": -7.575939, "rate_of_change": 0.35197059906291756, "market_dynamics": -0.022795, "expectation": {"probability": 46.5789, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 10.47, "high": 10.94, "low": 10.37, "close": 10.73, "volume": 70474094}, "trend_line": 10.606542, "activity_lines": {"activity_5": 10.716667, "activity_10": 10.656, "activity_20": 10.559762, "activity_30": 10.603898}, "trend_signal": 0, "fair_value": 8.484708, "relative_strength": -5.644825, "rate_of_change": 0.4644276917568501, "market_dynamics": 0.062656, "expectation": {"probability": 44.082, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 10.9, "high": 11.75, "low": 10.83, "close": 11.75, "volume": 101230204}, "trend_line": 10.64681, "activity_lines": {"activity_5": 11.043333, "activity_10": 10.875091, "activity_20": 10.668571, "activity_30": 10.67767}, "trend_signal": 1, "fair_value": 8.489334, "relative_strength": 0.320186, "rate_of_change": 0.37965248240190896, "market_dynamics": 0.185045, "expectation": {"probability": 42.5972, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.73, "high": 11.85, "low": 11.01, "close": 11.32, "volume": 112667405}, "trend_line": 10.703906, "activity_lines": {"activity_5": 11.156, "activity_10": 10.983091, "activity_20": 10.732381, "activity_30": 10.721101}, "trend_signal": 1, "fair_value": 8.491562, "relative_strength": -1.253143, "rate_of_change": 0.536273306276712, "market_dynamics": 0.333641, "expectation": {"probability": 45.705, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.17, "high": 11.44, "low": 10.82, "close": 10.88, "volume": 90506734}, "trend_line": 10.730091, "activity_lines": {"activity_5": 11.116, "activity_10": 10.994909, "activity_20": 10.753905, "activity_30": 10.732462}, "trend_signal": 1, "fair_value": 8.488518, "relative_strength": -5.817289, "rate_of_change": 0.24463032466839585, "market_dynamics": 0.53993, "expectation": {"probability": 44.7496, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 10.86, "high": 10.94, "low": 9.24, "close": 9.24, "volume": 105239659}, "trend_line": 10.70161, "activity_lines": {"activity_5": 10.527333, "activity_10": 10.698727, "activity_20": 10.618857, "activity_30": 10.636327}, "trend_signal": 0, "fair_value": 8.475619, "relative_strength": -17.468467, "rate_of_change": -0.2654311133055564, "market_dynamics": 0.405474, "expectation": {"probability": 47.3991, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 9.06, "high": 9.44, "low": 8.66, "close": 9.38, "volume": 80947788}, "trend_line": 10.669176, "activity_lines": {"activity_5": 10.059333, "activity_10": 10.445273, "activity_20": 10.505286, "activity_30": 10.551062}, "trend_signal": 0, "fair_value": 8.469538, "relative_strength": -15.304609, "rate_of_change": -0.30307589231900894, "market_dynamics": -0.057785, "expectation": {"probability": 49.9563, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 9.28, "high": 9.4, "low": 9.01, "close": 9.02, "volume": 46838782}, "trend_line": 10.580321, "activity_lines": {"activity_5": 9.561333, "activity_10": 10.150364, "activity_20": 10.364905, "activity_30": 10.444664}, "trend_signal": 0, "fair_value": 8.461569, "relative_strength": -15.846194, "rate_of_change": -0.8328197041646007, "market_dynamics": -0.649148, "expectation": {"probability": 47.841, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 9.1, "high": 9.63, "low": 9.03, "close": 9.51, "volume": 38349111}, "trend_line": 10.515754, "activity_lines": {"activity_5": 9.408667, "activity_10": 9.974909, "activity_20": 10.280095, "activity_30": 10.375611}, "trend_signal": 0, "fair_value": 8.458534, "relative_strength": -16.990865, "rate_of_change": -0.6102555867633909, "market_dynamics": -1.062161, "expectation": {"probability": 49.7434, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 9.54, "high": 9.76, "low": 9.5, "close": 9.71, "volume": 44667010}, "trend_line": 10.468463, "activity_lines": {"activity_5": 9.443333, "activity_10": 9.867091, "activity_20": 10.220524, "activity_30": 10.323626}, "trend_signal": 0, "fair_value": 8.459414, "relative_strength": -18.366125, "rate_of_change": -0.44971573127328324, "market_dynamics": -1.193851, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 9.66, "high": 9.83, "low": 9.45, "close": 9.55, "volume": 43493185}, "trend_line": 10.432414, "activity_lines": {"activity_5": 9.502667, "activity_10": 9.750909, "activity_20": 10.146905, "activity_30": 10.264371}, "trend_signal": 0, "fair_value": 8.458849, "relative_strength": -19.840845, "rate_of_change": -0.34435809726795824, "market_dynamics": -1.267166, "expectation": {"probability": 48.1902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 9.47, "high": 9.77, "low": 9.31, "close": 9.65, "volume": 41683665}, "trend_line": 10.405333, "activity_lines": {"activity_5": 9.574667, "activity_10": 9.667455, "activity_20": 10.08519, "activity_30": 10.213892}, "trend_signal": 0, "fair_value": 8.457489, "relative_strength": -19.70614, "rate_of_change": -0.2595851736712042, "market_dynamics": -1.189738, "expectation": {"probability": 49.1963, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 9.68, "high": 9.82, "low": 9.66, "close": 9.79, "volume": 30886004}, "trend_line": 10.368333, "activity_lines": {"activity_5": 9.675333, "activity_10": 9.629091, "activity_20": 10.03919, "activity_30": 10.174194}, "trend_signal": 0, "fair_value": 8.461453, "relative_strength": -20.643178, "rate_of_change": -0.3555868899150158, "market_dynamics": -1.157749, "expectation": {"probability": 50.2961, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 9.83, "high": 10.33, "low": 9.48, "close": 9.74, "volume": 112451529}, "trend_line": 10.318333, "activity_lines": {"activity_5": 9.708, "activity_10": 9.617273, "activity_20": 9.989143, "activity_30": 10.133656}, "trend_signal": 0, "fair_value": 8.46737, "relative_strength": -20.718768, "rate_of_change": -0.4822375978857829, "market_dynamics": -0.970373, "expectation": {"probability": 49.5993, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 9.66, "high": 9.66, "low": 9.01, "close": 9.33, "volume": 70887505}, "trend_line": 10.269333, "activity_lines": {"activity_5": 9.588667, "activity_10": 9.559636, "activity_20": 9.903333, "activity_30": 10.069892}, "trend_signal": 0, "fair_value": 8.471854, "relative_strength": -23.883065, "rate_of_change": -0.47488290986539455, "market_dynamics": -0.848249, "expectation": {"probability": 49.4928, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 9.32, "high": 9.66, "low": 9.03, "close": 9.08, "volume": 77021933}, "trend_line": 10.207, "activity_lines": {"activity_5": 9.411333, "activity_10": 9.484727, "activity_20": 9.798524, "activity_30": 9.993161}, "trend_signal": 0, "fair_value": 8.472223, "relative_strength": -25.452904, "rate_of_change": -0.6069819724416265, "market_dynamics": -0.787686, "expectation": {"probability": 48.2919, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d7d0185-ddbc-4b8b-8ca7-a61e99c8724c/", "share_image": "https://sharemaestro.com/terminal/6d7d0185-ddbc-4b8b-8ca7-a61e99c8724c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}