{"ticker": {"uuid": "6d7dc69d-2913-40f8-8e2e-604195d969a3", "symbol": "7721", "name": "Microprogram Information Co.,Ltd", "exchange": "TAI", "asset_type": "Equity", "sector": "Technology", "industry": "Software - Infrastructure", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 7721 fell 11.47%, moving from 71.73 to 63.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -24.88 and has improved across the 12-week window. Market Dynamics is -1.07 on the latest week. Next-week expectancy is negative at 42.46% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "63.50"}, {"label": "12-Week Change", "value": "-11.47%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 42.46%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-24.88"}, {"label": "Market Dynamics", "value": "-1.07"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 62.099998, "high": 66.5, "low": 62.099998, "close": 63.5, "volume": 318205}, "trend_line": 64.658186, "activity_lines": {"activity_5": 61.793333, "activity_10": 64.558609, "activity_20": 68.859341, "activity_30": 68.128658}, "trend_signal": 0, "fair_value": 66.101848, "relative_strength": -24.883419, "rate_of_change": 0.847669813032751, "market_dynamics": -1.074569, "expectation": {"probability": 42.4592, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-12-29", "ohlcv": {"open": 42.615902, "high": 47.560288, "low": 42.474632, "close": 47.089394, "volume": 283000}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 47.089394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 47.089396, "high": 60.462781, "low": 47.089396, "close": 56.601448, "volume": 1083911}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 51.845421, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 64.795011, "high": 65.265905, "low": 55.377125, "close": 56.507275, "volume": 1039210}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.399372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 56.507275, "high": 56.507275, "low": 51.327438, "close": 51.986694, "volume": 228315}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.046203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 51.986691, "high": 51.986694, "low": 44.405299, "close": 51.421619, "volume": 1081627}, "trend_line": null, "activity_lines": {"activity_5": 52.991266, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.721286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 30.9859, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 51.98669, "high": 56.695634, "low": 50.762366, "close": 53.964443, "volume": 615673}, "trend_line": null, "activity_lines": {"activity_5": 53.405651, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 52.928479, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 21.7822, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 53.964447, "high": 55.000416, "low": 53.964447, "close": 54.812057, "volume": 32170}, "trend_line": null, "activity_lines": {"activity_5": 53.644238, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.197561, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.7724, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 55.000412, "high": 55.000412, "low": 52.645942, "close": 53.681908, "volume": 203041}, "trend_line": null, "activity_lines": {"activity_5": 53.625402, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.258105, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 53.493553, "high": 54.623699, "low": 50.103115, "close": 51.986694, "volume": 503377}, "trend_line": null, "activity_lines": {"activity_5": 53.229852, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.116837, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.3729, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 51.798335, "high": 61.027859, "low": 51.609977, "close": 58.39085, "volume": 844336}, "trend_line": null, "activity_lines": {"activity_5": 54.96902, "activity_10": 54.246983, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 53.644238, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.545, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 58.014135, "high": 69.033058, "low": 57.449064, "close": 66.11351, "volume": 2933553}, "trend_line": null, "activity_lines": {"activity_5": 58.817794, "activity_10": 56.514123, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 54.777808, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.6309, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 66.67858, "high": 84.949265, "low": 66.67858, "close": 79.204361, "volume": 4546345}, "trend_line": null, "activity_lines": {"activity_5": 66.220246, "activity_10": 60.815525, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 56.813354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 79.204361, "high": 85.420159, "low": 74.401244, "close": 77.414963, "volume": 1239510}, "trend_line": null, "activity_lines": {"activity_5": 71.400079, "activity_10": 64.38062, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 58.398094, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.2034, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 77.414963, "high": 77.697502, "low": 70.351555, "close": 70.351555, "volume": 531150}, "trend_line": null, "activity_lines": {"activity_5": 72.643239, "activity_10": 66.281319, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 59.251912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9751, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 70.916633, "high": 78.074219, "low": 69.880661, "close": 77.509148, "volume": 740737}, "trend_line": null, "activity_lines": {"activity_5": 75.047939, "activity_10": 69.149492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 60.469061, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1705, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.625565, "high": 83.159875, "low": 72.23513, "close": 76.284813, "volume": 1296360}, "trend_line": null, "activity_lines": {"activity_5": 75.769974, "activity_10": 71.32074, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 61.457546, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3029, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 76.002281, "high": 76.002281, "low": 71.858413, "close": 72.140945, "volume": 434500}, "trend_line": null, "activity_lines": {"activity_5": 74.432633, "activity_10": 72.332733, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.085981, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2323, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.764237, "high": 75.060486, "low": 67.997086, "close": 73.082741, "volume": 702482}, "trend_line": null, "activity_lines": {"activity_5": 73.880118, "activity_10": 73.20089, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 62.696912, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5287, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 73.36528, "high": 76.849892, "low": 71.858421, "close": 73.176918, "volume": 418612}, "trend_line": null, "activity_lines": {"activity_5": 73.647811, "activity_10": 73.733429, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 63.248491, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7701, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 73.459457, "high": 74.5896, "low": 70.634087, "close": 70.916626, "volume": 448665}, "trend_line": null, "activity_lines": {"activity_5": 72.473715, "activity_10": 73.469728, "activity_20": 68.506547, "activity_30": null}, "trend_signal": 0, "fair_value": 63.631898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6922, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 70.916626, "high": 70.916626, "low": 67.997086, "close": 68.562164, "volume": 347580}, "trend_line": null, "activity_lines": {"activity_5": 70.9543, "activity_10": 72.550202, "activity_20": 68.976096, "activity_30": null}, "trend_signal": 0, "fair_value": 63.866673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2715, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 69.03305, "high": 69.409768, "low": 64.606651, "close": 65.548439, "volume": 559420}, "trend_line": null, "activity_lines": {"activity_5": 68.945154, "activity_10": 71.038204, "activity_20": 69.056373, "activity_30": null}, "trend_signal": 0, "fair_value": 63.943117, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.6823, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 65.642609, "high": 68.750519, "low": 64.135757, "close": 67.808723, "volume": 476144}, "trend_line": null, "activity_lines": {"activity_5": 68.128936, "activity_10": 70.185457, "activity_20": 69.309309, "activity_30": null}, "trend_signal": 0, "fair_value": 64.111186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.087, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 67.432015, "high": 68.562165, "low": 65.360084, "close": 67.149483, "volume": 230353}, "trend_line": null, "activity_lines": {"activity_5": 67.444572, "activity_10": 69.387508, "activity_20": 69.445645, "activity_30": null}, "trend_signal": 0, "fair_value": 64.237782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.3182, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 67.149483, "high": 70.634094, "low": 66.584404, "close": 69.786484, "volume": 471981}, "trend_line": null, "activity_lines": {"activity_5": 68.041038, "activity_10": 69.127232, "activity_20": 69.76092, "activity_30": null}, "trend_signal": 0, "fair_value": 64.45973, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4051, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 69.880661, "high": 70.728272, "low": 66.961121, "close": 67.337837, "volume": 236220}, "trend_line": null, "activity_lines": {"activity_5": 67.89663, "activity_10": 68.56216, "activity_20": 69.755539, "activity_30": null}, "trend_signal": 0, "fair_value": 64.570427, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.1709, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 67.24366, "high": 72.329315, "low": 65.830978, "close": 70.634094, "volume": 359139}, "trend_line": null, "activity_lines": {"activity_5": 68.932597, "activity_10": 68.759079, "activity_20": 70.000404, "activity_30": null}, "trend_signal": 0, "fair_value": 64.795007, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.6705, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 71.481697, "high": 71.858414, "low": 67.997078, "close": 69.123352, "volume": 243500}, "trend_line": null, "activity_lines": {"activity_5": 69.12594, "activity_10": 68.708716, "activity_20": 70.026045, "activity_30": null}, "trend_signal": 0, "fair_value": 64.949591, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.8904, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 68.741449, "high": 69.027875, "low": 66.545538, "close": 66.927437, "volume": 215969}, "trend_line": null, "activity_lines": {"activity_5": 68.499669, "activity_10": 68.331084, "activity_20": 69.769022, "activity_30": null}, "trend_signal": 0, "fair_value": 65.017792, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.593497, "expectation": {"probability": 44.2834, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 67.691235, "high": 67.691235, "low": 64.636049, "close": 66.163643, "volume": 307573}, "trend_line": 65.055987, "activity_lines": {"activity_5": 67.633603, "activity_10": 67.928208, "activity_20": 69.36811, "activity_30": 68.179053}, "trend_signal": 1, "fair_value": 65.055987, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.820049, "expectation": {"probability": 41.6667, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 65.113425, "high": 66.450066, "low": 64.922476, "close": 65.304375, "volume": 207019}, "trend_line": 65.663153, "activity_lines": {"activity_5": 66.722637, "activity_10": 67.455518, "activity_20": 68.848349, "activity_30": 68.195078}, "trend_signal": 1, "fair_value": 65.064, "relative_strength": null, "rate_of_change": 0.9332976532966787, "market_dynamics": -0.887973, "expectation": {"probability": 37.4332, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 66.83196, "high": 67.500279, "low": 65.399845, "close": 66.736496, "volume": 250998}, "trend_line": 66.000988, "activity_lines": {"activity_5": 66.424609, "activity_10": 67.302447, "activity_20": 68.468834, "activity_30": 68.264325}, "trend_signal": 1, "fair_value": 65.116265, "relative_strength": null, "rate_of_change": 0.5144970726581048, "market_dynamics": -0.917903, "expectation": {"probability": 26.9231, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 64.540581, "high": 66.545534, "low": 51.269665, "close": 66.163643, "volume": 634559}, "trend_line": 66.322867, "activity_lines": {"activity_5": 66.19547, "activity_10": 67.02362, "activity_20": 68.094132, "activity_30": 68.274819}, "trend_signal": 0, "fair_value": 65.148004, "relative_strength": null, "rate_of_change": 0.48768815400156673, "market_dynamics": -0.83622, "expectation": {"probability": 40.4097, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 65.208902, "high": 67.022911, "low": 65.208902, "close": 66.163643, "volume": 98095}, "trend_line": 66.795432, "activity_lines": {"activity_5": 66.163645, "activity_10": 66.774704, "activity_20": 67.773008, "activity_30": 68.264547}, "trend_signal": 0, "fair_value": 65.177876, "relative_strength": null, "rate_of_change": 0.712521972248279, "market_dynamics": -0.881311, "expectation": {"probability": 38.5135, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 65.877223, "high": 66.927435, "low": 64.063213, "close": 65.208908, "volume": 113710}, "trend_line": 67.255008, "activity_lines": {"activity_5": 65.864494, "activity_10": 66.370123, "activity_20": 67.380899, "activity_30": 68.16219}, "trend_signal": 0, "fair_value": 65.178762, "relative_strength": null, "rate_of_change": 0.6880350740152387, "market_dynamics": -0.977912, "expectation": {"probability": 37.2852, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 65.686279, "high": 66.83197, "low": 65.113428, "close": 66.450066, "volume": 116538}, "trend_line": 67.671196, "activity_lines": {"activity_5": 66.042712, "activity_10": 66.274437, "activity_20": 67.165568, "activity_30": 68.110259}, "trend_signal": 0, "fair_value": 65.214076, "relative_strength": null, "rate_of_change": 0.6188208318999696, "market_dynamics": -1.014638, "expectation": {"probability": 32.1101, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 66.163646, "high": 71.31925, "low": 65.877222, "close": 69.123352, "volume": 651924}, "trend_line": 68.148239, "activity_lines": {"activity_5": 67.035645, "activity_10": 66.680943, "activity_20": 67.251669, "activity_30": 68.203946}, "trend_signal": 0, "fair_value": 65.319732, "relative_strength": null, "rate_of_change": 0.7049424691710917, "market_dynamics": -0.864351, "expectation": {"probability": 33.8104, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 67.595767, "high": 69.600725, "low": 65.686272, "close": 67.691231, "volume": 254526}, "trend_line": 68.615216, "activity_lines": {"activity_5": 67.392081, "activity_10": 66.854532, "activity_20": 67.215746, "activity_30": 68.174462}, "trend_signal": 0, "fair_value": 65.38214, "relative_strength": null, "rate_of_change": 0.6852370756051377, "market_dynamics": -0.744038, "expectation": {"probability": 41.203, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 67.691237, "high": 68.073131, "low": 66.259123, "close": 67.21386, "volume": 155583}, "trend_line": 69.122789, "activity_lines": {"activity_5": 67.487555, "activity_10": 66.967365, "activity_20": 67.160033, "activity_30": 68.084052}, "trend_signal": 0, "fair_value": 65.429107, "relative_strength": null, "rate_of_change": 0.7397382528096882, "market_dynamics": -0.570948, "expectation": {"probability": 40.0, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 67.213864, "high": 68.264079, "low": 65.590801, "close": 67.500282, "volume": 254572}, "trend_line": 69.426436, "activity_lines": {"activity_5": 67.608488, "activity_10": 67.127067, "activity_20": 67.159994, "activity_30": 67.979374}, "trend_signal": 0, "fair_value": 65.480887, "relative_strength": null, "rate_of_change": 0.43928638353987426, "market_dynamics": -0.393966, "expectation": {"probability": 35.5283, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 67.02291, "high": 69.02787, "low": 67.02291, "close": 68.550499, "volume": 116827}, "trend_line": 69.507669, "activity_lines": {"activity_5": 67.926734, "activity_10": 67.453415, "activity_20": 67.276243, "activity_30": 67.922862}, "trend_signal": 0, "fair_value": 65.555755, "relative_strength": null, "rate_of_change": 0.11700586214739823, "market_dynamics": -0.443849, "expectation": {"probability": 37.9971, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 70.650935, "high": 76.188441, "low": 70.45999, "close": 73.706108, "volume": 759222}, "trend_line": 69.324394, "activity_lines": {"activity_5": 69.823489, "activity_10": 68.658126, "activity_20": 67.883559, "activity_30": 68.193729}, "trend_signal": 0, "fair_value": 65.749811, "relative_strength": null, "rate_of_change": -0.2636759405642116, "market_dynamics": -0.022184, "expectation": {"probability": 38.0882, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 73.706105, "high": 76.09296, "low": 72.846843, "close": 74.278954, "volume": 632668}, "trend_line": 69.219861, "activity_lines": {"activity_5": 71.605675, "activity_10": 69.84027, "activity_20": 68.506586, "activity_30": 68.513378}, "trend_signal": 0, "fair_value": 65.948164, "relative_strength": null, "rate_of_change": -0.15078819152750697, "market_dynamics": 0.450241, "expectation": {"probability": 38.8273, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 74.278961, "high": 74.756325, "low": 72.273992, "close": 74.756325, "volume": 451030}, "trend_line": 69.366686, "activity_lines": {"activity_5": 73.107803, "activity_10": 70.961658, "activity_20": 69.144266, "activity_30": 68.870569}, "trend_signal": 0, "fair_value": 66.148349, "relative_strength": null, "rate_of_change": 0.21211397694081888, "market_dynamics": 0.781577, "expectation": {"probability": 41.2481, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 74.756333, "high": 80.771203, "low": 74.469907, "close": 77.429604, "volume": 1148853}, "trend_line": 69.364035, "activity_lines": {"activity_5": 74.998193, "activity_10": 72.412867, "activity_20": 70.00032, "activity_30": 69.390757}, "trend_signal": 1, "fair_value": 66.399044, "relative_strength": null, "rate_of_change": -0.0038217192616066173, "market_dynamics": 1.177804, "expectation": {"probability": 46.8843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 78.193397, "high": 80.102879, "low": 73.992528, "close": 77.047699, "volume": 1063025}, "trend_line": 69.389464, "activity_lines": {"activity_5": 76.099327, "activity_10": 73.572443, "activity_20": 70.783607, "activity_30": 69.886477}, "trend_signal": 1, "fair_value": 66.630536, "relative_strength": null, "rate_of_change": 0.03666020870902707, "market_dynamics": 1.250722, "expectation": {"probability": 46.1333, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 76.092961, "high": 82.203314, "low": 72.178519, "close": 79.052666, "volume": 4042279}, "trend_line": 69.619855, "activity_lines": {"activity_5": 77.302303, "activity_10": 74.903875, "activity_20": 71.711606, "activity_30": 70.50991}, "trend_signal": 1, "fair_value": 66.894837, "relative_strength": null, "rate_of_change": 0.33202591102302986, "market_dynamics": 1.30074, "expectation": {"probability": 46.5649, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 78.957188, "high": 89.936726, "low": 74.660851, "close": 76.570335, "volume": 6028411}, "trend_line": 69.736108, "activity_lines": {"activity_5": 77.321398, "activity_10": 75.603441, "activity_20": 72.363104, "activity_30": 70.958328}, "trend_signal": 1, "fair_value": 67.09641, "relative_strength": null, "rate_of_change": 0.1669825368064906, "market_dynamics": 1.357438, "expectation": {"probability": 47.2222, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 76.092964, "high": 77.143187, "low": 73.897054, "close": 75.138214, "volume": 714326}, "trend_line": 69.801485, "activity_lines": {"activity_5": 76.710361, "activity_10": 75.881183, "activity_20": 72.842748, "activity_30": 71.306851}, "trend_signal": 1, "fair_value": 67.260528, "relative_strength": null, "rate_of_change": 0.09374913782110986, "market_dynamics": 1.173283, "expectation": {"probability": 44.5415, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 75.71107, "high": 81.248565, "low": 75.138219, "close": 77.238655, "volume": 952877}, "trend_line": 70.012219, "activity_lines": {"activity_5": 76.774011, "activity_10": 76.396744, "activity_20": 73.483334, "activity_30": 71.786668}, "trend_signal": 1, "fair_value": 67.460091, "relative_strength": null, "rate_of_change": 0.3019047517398838, "market_dynamics": 1.017878, "expectation": {"probability": 43.9076, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 77.143181, "high": 78.575297, "low": 74.947273, "close": 76.761284, "volume": 451457}, "trend_line": 70.285523, "activity_lines": {"activity_5": 76.691268, "activity_10": 76.648449, "activity_20": 74.025719, "activity_30": 72.222092}, "trend_signal": 1, "fair_value": 67.642467, "relative_strength": null, "rate_of_change": 0.39036614451542523, "market_dynamics": 0.769783, "expectation": {"probability": 45.1923, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 78.002443, "high": 78.002443, "low": 75.138217, "close": 75.902016, "volume": 331251}, "trend_line": 70.630642, "activity_lines": {"activity_5": 76.341196, "activity_10": 76.594636, "activity_20": 74.431712, "activity_30": 72.584446}, "trend_signal": 1, "fair_value": 67.801304, "relative_strength": 5.475017, "rate_of_change": 0.49102430382426954, "market_dynamics": 0.502654, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 75.329173, "high": 75.711075, "low": 74.469904, "close": 75.711075, "volume": 278203}, "trend_line": 70.894054, "activity_lines": {"activity_5": 76.137521, "activity_10": 76.466182, "activity_20": 74.775874, "activity_30": 72.912216}, "trend_signal": 1, "fair_value": 67.950545, "relative_strength": 1.367717, "rate_of_change": 0.37294295017168677, "market_dynamics": 0.367399, "expectation": {"probability": 38.9558, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 75.71107, "high": 75.71107, "low": 73.228737, "close": 74.183479, "volume": 510807}, "trend_line": 71.128521, "activity_lines": {"activity_5": 75.481931, "activity_10": 76.033944, "activity_20": 74.929088, "activity_30": 73.124437}, "trend_signal": 1, "fair_value": 68.06597, "relative_strength": 0.910781, "rate_of_change": 0.33072872373754975, "market_dynamics": 0.092822, "expectation": {"probability": 34.6429, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 73.610626, "high": 75.61559, "low": 73.133255, "close": 74.565376, "volume": 273514}, "trend_line": 71.287817, "activity_lines": {"activity_5": 75.017289, "activity_10": 75.681557, "activity_20": 75.080482, "activity_30": 73.34617}, "trend_signal": 1, "fair_value": 68.184141, "relative_strength": 0.965534, "rate_of_change": 0.2239551698256142, "market_dynamics": -0.146766, "expectation": {"probability": 40.5248, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 74.278961, "high": 74.278961, "low": 72.273989, "close": 73.419685, "volume": 296896}, "trend_line": 71.490545, "activity_lines": {"activity_5": 74.348969, "activity_10": 75.17294, "activity_20": 75.078209, "activity_30": 73.48371}, "trend_signal": 1, "fair_value": 68.277633, "relative_strength": -1.307766, "rate_of_change": 0.28437958760890847, "market_dynamics": -0.436723, "expectation": {"probability": 34.8066, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 73.228729, "high": 73.51516, "low": 71.605675, "close": 73.037788, "volume": 106821}, "trend_line": 71.570668, "activity_lines": {"activity_5": 73.776123, "activity_10": 74.660851, "activity_20": 75.006376, "activity_30": 73.583532}, "trend_signal": 1, "fair_value": 68.361144, "relative_strength": -3.538459, "rate_of_change": 0.11207496040210688, "market_dynamics": -0.699483, "expectation": {"probability": 32.8982, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 72.369476, "high": 74.374434, "low": 71.128308, "close": 71.892105, "volume": 353544}, "trend_line": 71.66296, "activity_lines": {"activity_5": 73.012331, "activity_10": 74.049817, "activity_20": 74.80679, "activity_30": 73.604269}, "trend_signal": 1, "fair_value": 68.422023, "relative_strength": -4.902974, "rate_of_change": 0.12895226854666283, "market_dynamics": -0.87202, "expectation": {"probability": 30.4348, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 71.796621, "high": 76.283914, "low": 71.796621, "close": 73.706108, "volume": 385826}, "trend_line": 71.888916, "activity_lines": {"activity_5": 73.107805, "activity_10": 73.853661, "activity_20": 74.759962, "activity_30": 73.736085}, "trend_signal": 1, "fair_value": 68.511584, "relative_strength": -1.223259, "rate_of_change": 0.3153037496636986, "market_dynamics": -0.957663, "expectation": {"probability": 36.2998, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 74.469902, "high": 79.243608, "low": 73.51516, "close": 77.52507, "volume": 755057}, "trend_line": 72.26763, "activity_lines": {"activity_5": 74.508091, "activity_10": 74.3779, "activity_20": 75.04593, "activity_30": 74.099708}, "trend_signal": 1, "fair_value": 68.661809, "relative_strength": 1.135216, "rate_of_change": 0.52680443811394, "market_dynamics": -0.801311, "expectation": {"probability": 39.5197, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 78.28887, "high": 80.675726, "low": 75.902011, "close": 76.952232, "volume": 482710}, "trend_line": 72.655892, "activity_lines": {"activity_5": 75.520117, "activity_10": 74.792778, "activity_20": 75.229604, "activity_30": 74.401941}, "trend_signal": 1, "fair_value": 68.797717, "relative_strength": 2.977156, "rate_of_change": 0.5372557533711808, "market_dynamics": -0.650794, "expectation": {"probability": 35.4582, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 77.525069, "high": 79.148135, "low": 76.761285, "close": 77.334129, "volume": 498100}, "trend_line": 73.009146, "activity_lines": {"activity_5": 76.42394, "activity_10": 75.273621, "activity_20": 75.409641, "activity_30": 74.703762}, "trend_signal": 1, "fair_value": 68.935401, "relative_strength": 5.46136, "rate_of_change": 0.4862014494296028, "market_dynamics": -0.399135, "expectation": {"probability": 40.1942, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 78.288873, "high": 78.288873, "low": 75.138216, "close": 76.092964, "volume": 318594}, "trend_line": 73.340124, "activity_lines": {"activity_5": 76.627619, "activity_10": 75.502759, "activity_20": 75.454196, "activity_30": 74.902718}, "trend_signal": 1, "fair_value": 69.049013, "relative_strength": 6.563689, "rate_of_change": 0.4533377229203609, "market_dynamics": -0.235121, "expectation": {"probability": 37.3882, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 76.092964, "high": 76.665811, "low": 74.565378, "close": 75.424644, "volume": 284319}, "trend_line": 73.648824, "activity_lines": {"activity_5": 76.328466, "activity_10": 75.603441, "activity_20": 75.426463, "activity_30": 75.037204}, "trend_signal": 1, "fair_value": 69.148633, "relative_strength": 4.87094, "rate_of_change": 0.4209155686728887, "market_dynamics": -0.282092, "expectation": {"probability": 35.7265, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 75.902013, "high": 76.66581, "low": 74.469904, "close": 75.99749, "volume": 367106}, "trend_line": 74.008443, "activity_lines": {"activity_5": 76.105694, "activity_10": 75.78571, "activity_20": 75.450104, "activity_30": 75.18873}, "trend_signal": 1, "fair_value": 69.254, "relative_strength": 8.832385, "rate_of_change": 0.48828885577316894, "market_dynamics": -0.24773, "expectation": {"probability": 38.9632, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 75.902011, "high": 75.902011, "low": 73.228729, "close": 74.756325, "volume": 231725}, "trend_line": 74.285318, "activity_lines": {"activity_5": 75.571038, "activity_10": 75.716274, "activity_20": 75.362359, "activity_30": 75.236981}, "trend_signal": 1, "fair_value": 69.337368, "relative_strength": 8.558333, "rate_of_change": 0.3741127211661567, "market_dynamics": -0.37507, "expectation": {"probability": 37.0943, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 72.560417, "high": 72.560417, "low": 59.003075, "close": 65.781746, "volume": 865314}, "trend_line": 74.173932, "activity_lines": {"activity_5": 72.19125, "activity_10": 73.990795, "activity_20": 74.430803, "activity_30": 74.688363}, "trend_signal": 0, "fair_value": 69.284299, "relative_strength": 4.456155, "rate_of_change": -0.14994349219856634, "market_dynamics": -0.649609, "expectation": {"probability": 61.5108, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 65.877223, "high": 66.450067, "low": 62.631095, "close": 63.490364, "volume": 210358}, "trend_line": 74.033903, "activity_lines": {"activity_5": 68.817827, "activity_10": 71.980628, "activity_20": 73.344215, "activity_30": 73.999101}, "trend_signal": 0, "fair_value": 69.199094, "relative_strength": 1.758723, "rate_of_change": -0.1887846528076716, "market_dynamics": -0.929823, "expectation": {"probability": 58.3618, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 63.29942, "high": 65.59079, "low": 62.249198, "close": 63.967731, "volume": 134262}, "trend_line": 73.925698, "activity_lines": {"activity_5": 66.443699, "activity_10": 70.210014, "activity_20": 72.365376, "activity_30": 73.34967}, "trend_signal": 0, "fair_value": 69.123277, "relative_strength": 0.344596, "rate_of_change": -0.14615601179367527, "market_dynamics": -1.280921, "expectation": {"probability": 43.1227, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 65.113419, "high": 66.545532, "low": 63.012994, "close": 63.681313, "volume": 219942}, "trend_line": 73.798399, "activity_lines": {"activity_5": 64.737893, "activity_10": 68.564385, "activity_20": 71.412453, "activity_30": 72.688742}, "trend_signal": 0, "fair_value": 69.045535, "relative_strength": -4.174539, "rate_of_change": -0.1721985770090309, "market_dynamics": -1.547773, "expectation": {"probability": 55.1515, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 62.726567, "high": 64.254163, "low": 61.867309, "close": 63.394894, "volume": 104586}, "trend_line": 73.626546, "activity_lines": {"activity_5": 63.757693, "activity_10": 67.118386, "activity_20": 70.49681, "activity_30": 72.017548}, "trend_signal": 0, "fair_value": 68.965949, "relative_strength": -4.861344, "rate_of_change": -0.23286819541979314, "market_dynamics": -1.635674, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 63.108464, "high": 63.299417, "low": 60.817089, "close": 61.294456, "volume": 411287}, "trend_line": 73.212824, "activity_lines": {"activity_5": 62.834775, "activity_10": 65.536985, "activity_20": 69.444774, "activity_30": 71.22193}, "trend_signal": 0, "fair_value": 68.8594, "relative_strength": -11.594194, "rate_of_change": -0.5619196098103081, "market_dynamics": -1.609893, "expectation": {"probability": 47.644, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 60.817084, "high": 62.726567, "low": 59.671397, "close": 61.103508, "volume": 211245}, "trend_line": 72.773643, "activity_lines": {"activity_5": 62.14736, "activity_10": 64.212497, "activity_20": 68.444113, "activity_30": 70.440684}, "trend_signal": 0, "fair_value": 68.753155, "relative_strength": -10.872662, "rate_of_change": -0.5998689519202137, "market_dynamics": -1.607114, "expectation": {"probability": 44.0678, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 60.148766, "high": 61.867306, "low": 60.148766, "close": 61.867306, "volume": 182559}, "trend_line": 72.344009, "activity_lines": {"activity_5": 61.873669, "activity_10": 63.299416, "activity_20": 67.585755, "activity_30": 69.737049}, "trend_signal": 0, "fair_value": 68.660103, "relative_strength": -8.390822, "rate_of_change": -0.5903703350401287, "market_dynamics": -1.589485, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 60.912558, "high": 72.222063, "low": 60.912558, "close": 72.123528, "volume": 744665}, "trend_line": 72.16714, "activity_lines": {"activity_5": 65.158746, "activity_10": 64.497601, "activity_20": 67.762828, "activity_30": 69.722824}, "trend_signal": 0, "fair_value": 68.706282, "relative_strength": 5.169577, "rate_of_change": -0.2444832715864508, "market_dynamics": -1.080794, "expectation": {"probability": 42.7822, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 71.630877, "high": 75.867645, "low": 67.39412, "close": 68.477943, "volume": 1133227}, "trend_line": 71.881481, "activity_lines": {"activity_5": 66.665814, "activity_10": 65.103387, "activity_20": 67.60433, "activity_30": 69.484812}, "trend_signal": 0, "fair_value": 68.703278, "relative_strength": -2.029525, "rate_of_change": -0.3958297363592483, "market_dynamics": -0.648807, "expectation": {"probability": 47.7046, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 68.379414, "high": 73.010288, "low": 67.492646, "close": 71.630875, "volume": 374086}, "trend_line": 71.634088, "activity_lines": {"activity_5": 68.88499, "activity_10": 66.396587, "activity_20": 67.769644, "activity_30": 69.468644}, "trend_signal": 0, "fair_value": 68.741298, "relative_strength": 2.515536, "rate_of_change": -0.34416792275049013, "market_dynamics": -0.157802, "expectation": {"probability": 42.6994, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 71.433823, "high": 74.783825, "low": 70.547057, "close": 73.700005, "volume": 844486}, "trend_line": 71.53841, "activity_lines": {"activity_5": 71.104781, "activity_10": 67.959644, "activity_20": 68.138717, "activity_30": 69.601929}, "trend_signal": 0, "fair_value": 68.804871, "relative_strength": 2.751279, "rate_of_change": -0.13356490278763175, "market_dynamics": 0.469837, "expectation": {"probability": 38.7234, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 73.700002, "high": 91.82941, "low": 72.517645, "close": 81.483818, "volume": 3827371}, "trend_line": 71.74993, "activity_lines": {"activity_5": 75.07941, "activity_10": 70.75231, "activity_20": 69.240496, "activity_30": 70.243568}, "trend_signal": 0, "fair_value": 68.965364, "relative_strength": 13.391901, "rate_of_change": 0.29567333129154993, "market_dynamics": 0.725996, "expectation": {"probability": 40.4138, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 82.075005, "high": 83.750002, "low": 78.035294, "close": 78.823532, "volume": 1136736}, "trend_line": 71.80276, "activity_lines": {"activity_5": 76.859509, "activity_10": 72.742813, "activity_20": 70.051879, "activity_30": 70.699929}, "trend_signal": 0, "fair_value": 69.088592, "relative_strength": 8.361886, "rate_of_change": 0.07363073385576843, "market_dynamics": 0.940742, "expectation": {"probability": 41.6157, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 79.020588, "high": 79.808826, "low": 72.419118, "close": 78.527939, "volume": 1169595}, "trend_line": 71.861648, "activity_lines": {"activity_5": 78.094411, "activity_10": 74.404259, "activity_20": 70.828926, "activity_30": 71.133812}, "trend_signal": 0, "fair_value": 69.205127, "relative_strength": 4.68463, "rate_of_change": 0.08201356048151359, "market_dynamics": 1.140723, "expectation": {"probability": 40.3321, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 78.823528, "high": 80.005878, "low": 73.995589, "close": 77.444115, "volume": 1186656}, "trend_line": 71.913051, "activity_lines": {"activity_5": 78.298038, "activity_10": 75.593499, "activity_20": 71.495249, "activity_30": 71.493971}, "trend_signal": 0, "fair_value": 69.305602, "relative_strength": 3.062241, "rate_of_change": 0.07153050539558099, "market_dynamics": 1.157494, "expectation": {"probability": 38.9016, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 78.527939, "high": 79.119121, "low": 66.802946, "close": 68.083824, "volume": 4268479}, "trend_line": 71.65881, "activity_lines": {"activity_5": 74.994019, "activity_10": 74.787239, "activity_20": 71.269592, "activity_30": 71.246924}, "trend_signal": 0, "fair_value": 69.290882, "relative_strength": -9.639591, "rate_of_change": -0.353539443069928, "market_dynamics": 1.006372, "expectation": {"probability": 44.6328, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 68.083818, "high": 71.433822, "low": 66.014702, "close": 66.80294, "volume": 1605720}, "trend_line": 71.412792, "activity_lines": {"activity_5": 71.63745, "activity_10": 73.621175, "activity_20": 70.960085, "activity_30": 70.933642}, "trend_signal": 0, "fair_value": 69.261264, "relative_strength": -13.34854, "rate_of_change": -0.3433185675285516, "market_dynamics": 0.800644, "expectation": {"probability": 42.7027, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 65.916173, "high": 66.113235, "low": 62.566176, "close": 63.255878, "volume": 1268096}, "trend_line": 71.035809, "activity_lines": {"activity_5": 68.077253, "activity_10": 71.720453, "activity_20": 70.353817, "activity_30": 70.407389}, "trend_signal": 0, "fair_value": 69.190612, "relative_strength": -18.770827, "rate_of_change": -0.5278928178581727, "market_dynamics": 0.488277, "expectation": {"probability": 39.4015, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 62.566176, "high": 63.748525, "low": 58.624999, "close": 60.497059, "volume": 743090}, "trend_line": 70.605054, "activity_lines": {"activity_5": 64.635293, "activity_10": 69.479357, "activity_20": 69.54548, "activity_30": 69.72747}, "trend_signal": 0, "fair_value": 69.089524, "relative_strength": -20.251396, "rate_of_change": -0.6063913483409542, "market_dynamics": 0.11066, "expectation": {"probability": 36.5741, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 60.792646, "high": 64.241174, "low": 58.625, "close": 61.580883, "volume": 824095}, "trend_line": 70.223157, "activity_lines": {"activity_5": 62.756666, "activity_10": 67.580427, "activity_20": 68.908265, "activity_30": 69.145266}, "trend_signal": 0, "fair_value": 69.003218, "relative_strength": -20.19939, "rate_of_change": -0.5408918743975396, "market_dynamics": -0.213823, "expectation": {"probability": 48.1273, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 61.088236, "high": 71.236766, "low": 58.920588, "close": 68.280884, "volume": 1627434}, "trend_line": 70.102783, "activity_lines": {"activity_5": 64.168922, "activity_10": 67.082406, "activity_20": 68.92915, "activity_30": 69.019958}, "trend_signal": 0, "fair_value": 68.99501, "relative_strength": -12.357637, "rate_of_change": -0.1714163890410085, "market_dynamics": -0.311345, "expectation": {"probability": 50.0901, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 68.477941, "high": 70.152934, "low": 62.960295, "close": 63.452942, "volume": 999061}, "trend_line": 69.761011, "activity_lines": {"activity_5": 63.958726, "activity_10": 65.805107, "activity_20": 68.467418, "activity_30": 68.590936}, "trend_signal": 0, "fair_value": 68.932739, "relative_strength": -21.338883, "rate_of_change": -0.4875298602624748, "market_dynamics": -0.476326, "expectation": {"probability": 48.7069, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 65.029409, "high": 65.42353, "low": 61.679411, "close": 62.172058, "volume": 282000}, "trend_line": 69.249244, "activity_lines": {"activity_5": 63.544902, "activity_10": 64.622754, "activity_20": 67.886149, "activity_30": 68.101326}, "trend_signal": 0, "fair_value": 68.85762, "relative_strength": -22.920907, "rate_of_change": -0.7336003200985604, "market_dynamics": -0.579145, "expectation": {"probability": 46.9529, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 62.172058, "high": 63.058823, "low": 59.511766, "close": 59.807354, "volume": 476313}, "trend_line": 68.677748, "activity_lines": {"activity_5": 62.415099, "activity_10": 63.313209, "activity_20": 67.086857, "activity_30": 67.492171}, "trend_signal": 0, "fair_value": 68.758167, "relative_strength": -25.542599, "rate_of_change": -0.8252739914388241, "market_dynamics": -0.698995, "expectation": {"probability": 45.0199, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 60.989706, "high": 62.172056, "low": 59.019117, "close": 59.511765, "volume": 249001}, "trend_line": 68.083669, "activity_lines": {"activity_5": 61.232746, "activity_10": 62.290294, "activity_20": 66.276498, "activity_30": 66.900818}, "trend_signal": 0, "fair_value": 68.657663, "relative_strength": -28.859847, "rate_of_change": -0.8650239958363131, "market_dynamics": -0.920589, "expectation": {"probability": 43.2398, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 59.610294, "high": 60.398527, "low": 58.132353, "close": 59.511765, "volume": 174000}, "trend_line": 67.530963, "activity_lines": {"activity_5": 60.188334, "activity_10": 61.593423, "activity_20": 65.474627, "activity_30": 66.347792}, "trend_signal": 0, "fair_value": 68.55932, "relative_strength": -29.883581, "rate_of_change": -0.811804075952488, "market_dynamics": -1.000698, "expectation": {"probability": 40.7895, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 59.117646, "high": 63.649997, "low": 58.132352, "close": 60.201469, "volume": 752120}, "trend_line": 67.023524, "activity_lines": {"activity_5": 59.958431, "activity_10": 61.177807, "activity_20": 64.746022, "activity_30": 65.874921}, "trend_signal": 0, "fair_value": 68.470406, "relative_strength": -28.624708, "rate_of_change": -0.7514167982470575, "market_dynamics": -0.998058, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 60.201468, "high": 61.482355, "low": 59.314705, "close": 59.413235, "volume": 239000}, "trend_line": 66.470715, "activity_lines": {"activity_5": 59.682549, "activity_10": 60.738904, "activity_20": 63.95028, "activity_30": 65.383935}, "trend_signal": 0, "fair_value": 68.375068, "relative_strength": -29.707848, "rate_of_change": -0.8247984692658004, "market_dynamics": -0.994411, "expectation": {"probability": 41.8578, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 59.807352, "high": 59.807352, "low": 58.132353, "close": 58.230881, "volume": 279002}, "trend_line": 65.919867, "activity_lines": {"activity_5": 59.19647, "activity_10": 60.154893, "activity_20": 63.102458, "activity_30": 64.852333}, "trend_signal": 0, "fair_value": 68.269399, "relative_strength": -32.334551, "rate_of_change": -0.8287078001191984, "market_dynamics": -1.030163, "expectation": {"probability": 40.6459, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 58.427938, "high": 58.52647, "low": 54.191176, "close": 54.782352, "volume": 431059}, "trend_line": 65.553221, "activity_lines": {"activity_5": 57.665979, "activity_10": 58.98508, "activity_20": 61.975, "activity_30": 64.133783}, "trend_signal": 0, "fair_value": 68.130357, "relative_strength": -34.415413, "rate_of_change": -0.5561995445166825, "market_dynamics": -1.054267, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 54.486762, "high": 54.486762, "low": 48.27941, "close": 49.560291, "volume": 550102}, "trend_line": 65.088885, "activity_lines": {"activity_5": 54.710096, "activity_10": 56.989411, "activity_20": 60.430433, "activity_30": 63.101981}, "trend_signal": 0, "fair_value": 67.940867, "relative_strength": -39.554654, "rate_of_change": -0.7083343776501674, "market_dynamics": -1.181591, "expectation": {"probability": 38.0208, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 49.264704, "high": 49.855879, "low": 45.323528, "close": 45.471325, "volume": 351607}, "trend_line": 64.472338, "activity_lines": {"activity_5": 51.054656, "activity_10": 54.590668, "activity_20": 58.611393, "activity_30": 61.836332}, "trend_signal": 0, "fair_value": 67.713902, "relative_strength": -41.866407, "rate_of_change": -0.9472385338910188, "market_dynamics": -1.322021, "expectation": {"probability": 36.8315, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 45.52059, "high": 48.279413, "low": 44.3875, "close": 47.195591, "volume": 198409}, "trend_line": 63.922814, "activity_lines": {"activity_5": 48.955981, "activity_10": 52.832366, "activity_20": 57.128057, "activity_30": 60.721703}, "trend_signal": 0, "fair_value": 67.508719, "relative_strength": -41.644399, "rate_of_change": -0.8523407356500567, "market_dynamics": -1.395004, "expectation": {"probability": 37.9819, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 47.195589, "high": 50.05294, "low": 46.80147, "close": 50.05294, "volume": 283106}, "trend_line": 63.478082, "activity_lines": {"activity_5": 48.624265, "activity_10": 51.865882, "activity_20": 56.067458, "activity_30": 59.826873}, "trend_signal": 0, "fair_value": 67.335889, "relative_strength": -38.251846, "rate_of_change": -0.6957328255292421, "market_dynamics": -1.418544, "expectation": {"probability": 39.7577, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 48.574997, "high": 53.600002, "low": 47.294116, "close": 53.600002, "volume": 336096}, "trend_line": 63.2216, "activity_lines": {"activity_5": 50.020099, "activity_10": 51.721671, "activity_20": 55.48027, "activity_30": 59.189577}, "trend_signal": 0, "fair_value": 67.201224, "relative_strength": -33.756601, "rate_of_change": -0.40404812483149427, "market_dynamics": -1.366381, "expectation": {"probability": 41.7465, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.417646, "high": 53.205881, "low": 49.166176, "close": 50.348526, "volume": 308186}, "trend_line": 62.863101, "activity_lines": {"activity_5": 50.410931, "activity_10": 51.09377, "activity_20": 54.69696, "activity_30": 58.359056}, "trend_signal": 0, "fair_value": 67.037605, "relative_strength": -35.997433, "rate_of_change": -0.567051450769993, "market_dynamics": -1.287902, "expectation": {"probability": 40.543, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 51.235294, "high": 51.235294, "low": 48.772059, "close": 49.264706, "volume": 136061}, "trend_line": 62.443014, "activity_lines": {"activity_5": 50.387941, "activity_10": 50.435414, "activity_20": 53.894884, "activity_30": 57.481741}, "trend_signal": 0, "fair_value": 66.866712, "relative_strength": -38.575645, "rate_of_change": -0.6682568841139452, "market_dynamics": -1.22144, "expectation": {"probability": 39.611, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 48.870585, "high": 50.15147, "low": 48.27941, "close": 48.772057, "volume": 166029}, "trend_line": 61.664632, "activity_lines": {"activity_5": 49.947842, "activity_10": 49.886336, "activity_20": 53.129404, "activity_30": 56.599743}, "trend_signal": 0, "fair_value": 66.694382, "relative_strength": -40.182914, "rate_of_change": -1.2465477723416756, "market_dynamics": -1.112837, "expectation": {"probability": 38.5542, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 48.772056, "high": 49.067646, "low": 46.210297, "close": 47.195591, "volume": 279196}, "trend_line": 60.95522, "activity_lines": {"activity_5": 48.877157, "activity_10": 49.244104, "activity_20": 52.282755, "activity_30": 55.666257}, "trend_signal": 0, "fair_value": 66.510431, "relative_strength": -43.251142, "rate_of_change": -1.1504357960005347, "market_dynamics": -1.003279, "expectation": {"probability": 37.5524, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 47.540439, "high": 49.11691, "low": 46.555147, "close": 48.673531, "volume": 272100}, "trend_line": 60.189975, "activity_lines": {"activity_5": 48.489609, "activity_10": 49.07123, "activity_20": 51.640203, "activity_30": 54.87389}, "trend_signal": 0, "fair_value": 66.343731, "relative_strength": -42.884225, "rate_of_change": -1.2554216029406509, "market_dynamics": -0.781111, "expectation": {"probability": 39.203, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 48.279412, "high": 48.279412, "low": 46.505882, "close": 47.441914, "volume": 302000}, "trend_line": 59.314706, "activity_lines": {"activity_5": 48.019952, "activity_10": 48.785495, "activity_20": 50.941817, "activity_30": 54.051434}, "trend_signal": 0, "fair_value": 66.168714, "relative_strength": -44.63013, "rate_of_change": -1.454177377545008, "market_dynamics": -0.556533, "expectation": {"probability": 38.1673, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 47.294118, "high": 49.461763, "low": 46.801471, "close": 47.294117, "volume": 324105}, "trend_line": 58.175049, "activity_lines": {"activity_5": 47.694805, "activity_10": 48.511404, "activity_20": 50.328589, "activity_30": 53.275912}, "trend_signal": 0, "fair_value": 65.995553, "relative_strength": -44.327808, "rate_of_change": -1.9213734280331758, "market_dynamics": -0.368813, "expectation": {"probability": 37.3927, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.082353, "high": 48.082353, "low": 45.668381, "close": 46.25956, "volume": 269100}, "trend_line": 57.089583, "activity_lines": {"activity_5": 47.156178, "activity_10": 48.01607, "activity_20": 49.693778, "activity_30": 52.507171}, "trend_signal": 0, "fair_value": 65.816135, "relative_strength": -44.416306, "rate_of_change": -1.865861771770925, "market_dynamics": -0.22702, "expectation": {"probability": 36.5091, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 47.491176, "high": 47.638968, "low": 45.717648, "close": 47.097057, "volume": 220000}, "trend_line": 56.041887, "activity_lines": {"activity_5": 47.064216, "activity_10": 47.690027, "activity_20": 49.214503, "activity_30": 51.862492}, "trend_signal": 0, "fair_value": 65.647494, "relative_strength": -45.769743, "rate_of_change": -1.835178932731029, "market_dynamics": -0.097382, "expectation": {"probability": 37.7946, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.097057, "high": 56.358825, "low": 46.456618, "close": 54.191177, "volume": 1590227}, "trend_line": 55.266789, "activity_lines": {"activity_5": 49.343529, "activity_10": 48.707567, "activity_20": 49.471383, "activity_30": 51.743091}, "trend_signal": 0, "fair_value": 65.545206, "relative_strength": -40.012893, "rate_of_change": -1.383069060469002, "market_dynamics": 0.309624, "expectation": {"probability": 39.7541, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 53.205883, "high": 55.767644, "low": 50.841173, "close": 51.136765, "volume": 1017152}, "trend_line": 54.701887, "activity_lines": {"activity_5": 50.236863, "activity_10": 49.159011, "activity_20": 49.462703, "activity_30": 51.476638}, "trend_signal": 0, "fair_value": 65.417697, "relative_strength": -39.508084, "rate_of_change": -1.0221364588414998, "market_dynamics": 0.643903, "expectation": {"probability": 33.849, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 49.067647, "high": 51.629412, "low": 47.294118, "close": 49.363232, "volume": 510151}, "trend_line": 54.120564, "activity_lines": {"activity_5": 50.292695, "activity_10": 49.273663, "activity_20": 49.324996, "activity_30": 51.132209}, "trend_signal": 0, "fair_value": 65.276869, "relative_strength": -40.370112, "rate_of_change": -1.0627110541908684, "market_dynamics": 0.883072, "expectation": {"probability": 33.0667, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 50.742647, "high": 50.742647, "low": 47.294117, "close": 47.491177, "volume": 419000}, "trend_line": 53.595074, "activity_lines": {"activity_5": 49.586568, "activity_10": 49.046149, "activity_20": 49.060609, "activity_30": 50.704507}, "trend_signal": 0, "fair_value": 65.122211, "relative_strength": -41.954668, "rate_of_change": -0.9709617955940091, "market_dynamics": 0.937676, "expectation": {"probability": 32.1799, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 47.34338, "high": 60.299999, "low": 46.161026, "close": 60.299999, "volume": 1732111}, "trend_line": 53.588505, "activity_lines": {"activity_5": 53.06794, "activity_10": 51.170802, "activity_20": 50.072882, "activity_30": 51.137082}, "trend_signal": 0, "fair_value": 65.08064, "relative_strength": -24.400532, "rate_of_change": -0.012256723444395164, "market_dynamics": 0.955776, "expectation": {"probability": 34.0684, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 66.310295, "high": 79.808824, "low": 66.310295, "close": 76.458824, "volume": 10549942}, "trend_line": 54.084436, "activity_lines": {"activity_5": 61.055392, "activity_10": 55.99516, "activity_20": 52.614237, "activity_30": 52.612587}, "trend_signal": 0, "fair_value": 65.177889, "relative_strength": -1.632928, "rate_of_change": 0.9254428724966275, "market_dynamics": 1.000839, "expectation": {"probability": 39.2925, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 82.863235, "high": 86.21323, "low": 78.823525, "close": 82.764702, "volume": 5058728}, "trend_line": 54.56723, "activity_lines": {"activity_5": 69.660293, "activity_10": 61.460855, "activity_20": 55.65293, "activity_30": 54.462927}, "trend_signal": 0, "fair_value": 65.32693, "relative_strength": -1.139909, "rate_of_change": 0.8926671621388554, "market_dynamics": 1.151399, "expectation": {"probability": 40.8201, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 84.735291, "high": 91.632356, "low": 83.749997, "close": 86.213234, "volume": 5120530}, "trend_line": 55.325907, "activity_lines": {"activity_5": 77.306175, "activity_10": 66.911322, "activity_20": 58.861939, "activity_30": 56.504604}, "trend_signal": 1, "fair_value": 65.502445, "relative_strength": -0.066069, "rate_of_change": 1.3903527813304775, "market_dynamics": 1.397289, "expectation": {"probability": 36.7832, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 84.144114, "high": 85.819118, "low": 70.448525, "close": 71.236763, "volume": 6917185}, "trend_line": 55.628063, "activity_lines": {"activity_5": 77.503234, "activity_10": 68.931175, "activity_20": 60.450609, "activity_30": 57.531111}, "trend_signal": 1, "fair_value": 65.550231, "relative_strength": -21.003831, "rate_of_change": 0.5461383579305741, "market_dynamics": 1.360197, "expectation": {"probability": 37.9394, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 73.798529, "high": 76.951469, "low": 66.704407, "close": 76.951469, "volume": 3222342}, "trend_line": 56.199534, "activity_lines": {"activity_5": 78.022155, "activity_10": 71.535934, "activity_20": 62.469054, "activity_30": 58.906815}, "trend_signal": 1, "fair_value": 65.644456, "relative_strength": -13.764748, "rate_of_change": 1.0273070266710573, "market_dynamics": 1.269095, "expectation": {"probability": 37.3541, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 81.87794, "high": 81.87794, "low": 70.941175, "close": 71.039703, "volume": 3778732}, "trend_line": 56.583799, "activity_lines": {"activity_5": 75.46039, "activity_10": 72.52302, "activity_20": 63.796386, "activity_30": 59.864245}, "trend_signal": 1, "fair_value": 65.68868, "relative_strength": -24.655832, "rate_of_change": 0.6837512211400173, "market_dynamics": 1.119344, "expectation": {"probability": 39.0023, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 73.108821, "high": 83.749995, "low": 70.941177, "close": 71.926468, "volume": 4277302}, "trend_line": 56.997622, "activity_lines": {"activity_5": 73.555488, "activity_10": 73.364998, "activity_20": 65.125125, "activity_30": 60.854095}, "trend_signal": 1, "fair_value": 65.739393, "relative_strength": -22.066505, "rate_of_change": 0.7313453803269744, "market_dynamics": 0.966364, "expectation": {"probability": 37.9227, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 71.827944, "high": 78.823532, "low": 69.069113, "close": 78.823532, "volume": 2015245}, "trend_line": 57.618357, "activity_lines": {"activity_5": 74.672156, "activity_10": 75.082993, "activity_20": 67.007975, "activity_30": 62.262218}, "trend_signal": 1, "fair_value": 65.844911, "relative_strength": -16.129998, "rate_of_change": 1.0890542065070774, "market_dynamics": 0.817794, "expectation": {"probability": 39.8126, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 79.316176, "high": 83.35588, "low": 70.744122, "close": 71.729416, "volume": 3887159}, "trend_line": 58.028897, "activity_lines": {"activity_5": 73.916766, "activity_10": 74.975508, "activity_20": 68.074439, "activity_30": 63.172609}, "trend_signal": 1, "fair_value": 65.891987, "relative_strength": -27.115819, "rate_of_change": 0.7125159781977077, "market_dynamics": 0.664292, "expectation": {"probability": 41.5544, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 73.010295, "high": 78.823532, "low": 72.517648, "close": 77.148529, "volume": 4793911}, "trend_line": 58.659485, "activity_lines": {"activity_5": 74.934903, "activity_10": 75.41262, "activity_20": 69.547689, "activity_30": 64.406133}, "trend_signal": 1, "fair_value": 65.981324, "relative_strength": -21.382032, "rate_of_change": 1.0866792798077758, "market_dynamics": 0.608299, "expectation": {"probability": 40.5022, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 69.857351, "high": 81.779411, "low": 69.857351, "close": 80.597061, "volume": 3965860}, "trend_line": 59.519975, "activity_lines": {"activity_5": 77.089413, "activity_10": 76.170401, "activity_20": 71.206736, "activity_30": 65.821461}, "trend_signal": 1, "fair_value": 66.096409, "relative_strength": -15.061674, "rate_of_change": 1.4669238913365943, "market_dynamics": 0.562383, "expectation": {"probability": 42.1444, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 81.976465, "high": 84.4397, "low": 73.995583, "close": 73.995583, "volume": 2748934}, "trend_line": 60.334485, "activity_lines": {"activity_5": 76.406274, "activity_10": 75.652673, "activity_20": 72.085055, "activity_30": 66.755371}, "trend_signal": 1, "fair_value": 66.158121, "relative_strength": -24.856713, "rate_of_change": 1.368464956512496, "market_dynamics": 0.419216, "expectation": {"probability": 43.7023, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 75.867645, "high": 79.90735, "low": 68.182347, "close": 69.167641, "volume": 2690319}, "trend_line": 61.124362, "activity_lines": {"activity_5": 73.97588, "activity_10": 74.416576, "activity_20": 72.377124, "activity_30": 67.325252}, "trend_signal": 1, "fair_value": 66.181451, "relative_strength": -25.630215, "rate_of_change": 1.3091634079581471, "market_dynamics": 0.235475, "expectation": {"probability": 42.6443, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 69.266182, "high": 75.769121, "low": 67.886768, "close": 74.488235, "volume": 1138425}, "trend_line": 62.034117, "activity_lines": {"activity_5": 73.962743, "activity_10": 74.457779, "activity_20": 73.071757, "activity_30": 68.187437}, "trend_signal": 1, "fair_value": 66.245349, "relative_strength": -22.497098, "rate_of_change": 1.488367273264961, "market_dynamics": -0.0049, "expectation": {"probability": 46.6079, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 69.955879, "high": 69.955879, "low": 69.955879, "close": 69.955879, "volume": 0}, "trend_line": 62.697548, "activity_lines": {"activity_5": 72.254899, "activity_10": 73.6158, "activity_20": 73.200314, "activity_30": 68.698519}, "trend_signal": 1, "fair_value": 66.273674, "relative_strength": -23.439891, "rate_of_change": 1.069461502933935, "market_dynamics": -0.339565, "expectation": {"probability": 36.9582, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 69.955881, "high": 72.123525, "low": 61.599998, "close": 61.799999, "volume": 1125128}, "trend_line": 62.970882, "activity_lines": {"activity_5": 68.307939, "activity_10": 71.418127, "activity_20": 72.443269, "activity_30": 68.640612}, "trend_signal": 1, "fair_value": 66.239782, "relative_strength": -26.701865, "rate_of_change": 0.4359564428261302, "market_dynamics": -0.625266, "expectation": {"probability": 38.558, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 61.0, "high": 64.300003, "low": 60.5, "close": 62.5, "volume": 452031}, "trend_line": 63.375931, "activity_lines": {"activity_5": 65.84745, "activity_10": 69.51572, "activity_20": 71.716658, "activity_30": 68.610233}, "trend_signal": 1, "fair_value": 66.211664, "relative_strength": -26.157122, "rate_of_change": 0.6432322164393349, "market_dynamics": -0.824143, "expectation": {"probability": 36.8208, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 61.799999, "high": 63.400002, "low": 55.099998, "close": 58.200001, "volume": 647068}, "trend_line": 63.673774, "activity_lines": {"activity_5": 62.72, "activity_10": 67.002887, "activity_20": 70.526414, "activity_30": 68.276302}, "trend_signal": 0, "fair_value": 66.151875, "relative_strength": -29.000478, "rate_of_change": 0.4699623268650685, "market_dynamics": -1.018828, "expectation": {"probability": 38.7387, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 57.900002, "high": 62.599998, "low": 57.900002, "close": 62.0, "volume": 277003}, "trend_line": 64.114705, "activity_lines": {"activity_5": 61.590392, "activity_10": 65.555935, "activity_20": 69.655993, "activity_30": 68.168317}, "trend_signal": 0, "fair_value": 66.12112, "relative_strength": -25.117695, "rate_of_change": 0.6924844756335616, "market_dynamics": -1.105613, "expectation": {"probability": 41.4246, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 62.099998, "high": 66.5, "low": 62.099998, "close": 63.5, "volume": 318205}, "trend_line": 64.658186, "activity_lines": {"activity_5": 61.793333, "activity_10": 64.558609, "activity_20": 68.859341, "activity_30": 68.128658}, "trend_signal": 0, "fair_value": 66.101848, "relative_strength": -24.883419, "rate_of_change": 0.847669813032751, "market_dynamics": -1.074569, "expectation": {"probability": 42.4592, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [42.615902, 47.089396, 64.795011, 56.507275, 51.986691, 51.98669, 53.964447, 55.000412, 53.493553, 51.798335, 58.014135, 66.67858, 79.204361, 77.414963, 70.916633, 75.625565, 76.002281, 71.764237, 73.36528, 73.459457, 70.916626, 69.03305, 65.642609, 67.432015, 67.149483, 69.880661, 67.24366, 71.481697, 68.741449, 67.691235, 65.113425, 66.83196, 64.540581, 65.208902, 65.877223, 65.686279, 66.163646, 67.595767, 67.691237, 67.213864, 67.02291, 70.650935, 73.706105, 74.278961, 74.756333, 78.193397, 76.092961, 78.957188, 76.092964, 75.71107, 77.143181, 78.002443, 75.329173, 75.71107, 73.610626, 74.278961, 73.228729, 72.369476, 71.796621, 74.469902, 78.28887, 77.525069, 78.288873, 76.092964, 75.902013, 75.902011, 72.560417, 65.877223, 63.29942, 65.113419, 62.726567, 63.108464, 60.817084, 60.148766, 60.912558, 71.630877, 68.379414, 71.433823, 73.700002, 82.075005, 79.020588, 78.823528, 78.527939, 68.083818, 65.916173, 62.566176, 60.792646, 61.088236, 68.477941, 65.029409, 62.172058, 60.989706, 59.610294, 59.117646, 60.201468, 59.807352, 58.427938, 54.486762, 49.264704, 45.52059, 47.195589, 48.574997, 52.417646, 51.235294, 48.870585, 48.772056, 47.540439, 48.279412, 47.294118, 48.082353, 47.491176, 47.097057, 53.205883, 49.067647, 50.742647, 47.34338, 66.310295, 82.863235, 84.735291, 84.144114, 73.798529, 81.87794, 73.108821, 71.827944, 79.316176, 73.010295, 69.857351, 81.976465, 75.867645, 69.266182, 69.955879, 69.955881, 61.0, 61.799999, 57.900002, 62.099998], "highs": [47.560288, 60.462781, 65.265905, 56.507275, 51.986694, 56.695634, 55.000416, 55.000412, 54.623699, 61.027859, 69.033058, 84.949265, 85.420159, 77.697502, 78.074219, 83.159875, 76.002281, 75.060486, 76.849892, 74.5896, 70.916626, 69.409768, 68.750519, 68.562165, 70.634094, 70.728272, 72.329315, 71.858414, 69.027875, 67.691235, 66.450066, 67.500279, 66.545534, 67.022911, 66.927435, 66.83197, 71.31925, 69.600725, 68.073131, 68.264079, 69.02787, 76.188441, 76.09296, 74.756325, 80.771203, 80.102879, 82.203314, 89.936726, 77.143187, 81.248565, 78.575297, 78.002443, 75.711075, 75.71107, 75.61559, 74.278961, 73.51516, 74.374434, 76.283914, 79.243608, 80.675726, 79.148135, 78.288873, 76.665811, 76.66581, 75.902011, 72.560417, 66.450067, 65.59079, 66.545532, 64.254163, 63.299417, 62.726567, 61.867306, 72.222063, 75.867645, 73.010288, 74.783825, 91.82941, 83.750002, 79.808826, 80.005878, 79.119121, 71.433822, 66.113235, 63.748525, 64.241174, 71.236766, 70.152934, 65.42353, 63.058823, 62.172056, 60.398527, 63.649997, 61.482355, 59.807352, 58.52647, 54.486762, 49.855879, 48.279413, 50.05294, 53.600002, 53.205881, 51.235294, 50.15147, 49.067646, 49.11691, 48.279412, 49.461763, 48.082353, 47.638968, 56.358825, 55.767644, 51.629412, 50.742647, 60.299999, 79.808824, 86.21323, 91.632356, 85.819118, 76.951469, 81.87794, 83.749995, 78.823532, 83.35588, 78.823532, 81.779411, 84.4397, 79.90735, 75.769121, 69.955879, 72.123525, 64.300003, 63.400002, 62.599998, 66.5], "lows": [42.474632, 47.089396, 55.377125, 51.327438, 44.405299, 50.762366, 53.964447, 52.645942, 50.103115, 51.609977, 57.449064, 66.67858, 74.401244, 70.351555, 69.880661, 72.23513, 71.858413, 67.997086, 71.858421, 70.634087, 67.997086, 64.606651, 64.135757, 65.360084, 66.584404, 66.961121, 65.830978, 67.997078, 66.545538, 64.636049, 64.922476, 65.399845, 51.269665, 65.208902, 64.063213, 65.113428, 65.877222, 65.686272, 66.259123, 65.590801, 67.02291, 70.45999, 72.846843, 72.273992, 74.469907, 73.992528, 72.178519, 74.660851, 73.897054, 75.138219, 74.947273, 75.138217, 74.469904, 73.228737, 73.133255, 72.273989, 71.605675, 71.128308, 71.796621, 73.51516, 75.902011, 76.761285, 75.138216, 74.565378, 74.469904, 73.228729, 59.003075, 62.631095, 62.249198, 63.012994, 61.867309, 60.817089, 59.671397, 60.148766, 60.912558, 67.39412, 67.492646, 70.547057, 72.517645, 78.035294, 72.419118, 73.995589, 66.802946, 66.014702, 62.566176, 58.624999, 58.625, 58.920588, 62.960295, 61.679411, 59.511766, 59.019117, 58.132353, 58.132352, 59.314705, 58.132353, 54.191176, 48.27941, 45.323528, 44.3875, 46.80147, 47.294116, 49.166176, 48.772059, 48.27941, 46.210297, 46.555147, 46.505882, 46.801471, 45.668381, 45.717648, 46.456618, 50.841173, 47.294118, 47.294117, 46.161026, 66.310295, 78.823525, 83.749997, 70.448525, 66.704407, 70.941175, 70.941177, 69.069113, 70.744122, 72.517648, 69.857351, 73.995583, 68.182347, 67.886768, 69.955879, 61.599998, 60.5, 55.099998, 57.900002, 62.099998], "closes": [47.089394, 56.601448, 56.507275, 51.986694, 51.421619, 53.964443, 54.812057, 53.681908, 51.986694, 58.39085, 66.11351, 79.204361, 77.414963, 70.351555, 77.509148, 76.284813, 72.140945, 73.082741, 73.176918, 70.916626, 68.562164, 65.548439, 67.808723, 67.149483, 69.786484, 67.337837, 70.634094, 69.123352, 66.927437, 66.163643, 65.304375, 66.736496, 66.163643, 66.163643, 65.208908, 66.450066, 69.123352, 67.691231, 67.21386, 67.500282, 68.550499, 73.706108, 74.278954, 74.756325, 77.429604, 77.047699, 79.052666, 76.570335, 75.138214, 77.238655, 76.761284, 75.902016, 75.711075, 74.183479, 74.565376, 73.419685, 73.037788, 71.892105, 73.706108, 77.52507, 76.952232, 77.334129, 76.092964, 75.424644, 75.99749, 74.756325, 65.781746, 63.490364, 63.967731, 63.681313, 63.394894, 61.294456, 61.103508, 61.867306, 72.123528, 68.477943, 71.630875, 73.700005, 81.483818, 78.823532, 78.527939, 77.444115, 68.083824, 66.80294, 63.255878, 60.497059, 61.580883, 68.280884, 63.452942, 62.172058, 59.807354, 59.511765, 59.511765, 60.201469, 59.413235, 58.230881, 54.782352, 49.560291, 45.471325, 47.195591, 50.05294, 53.600002, 50.348526, 49.264706, 48.772057, 47.195591, 48.673531, 47.441914, 47.294117, 46.25956, 47.097057, 54.191177, 51.136765, 49.363232, 47.491177, 60.299999, 76.458824, 82.764702, 86.213234, 71.236763, 76.951469, 71.039703, 71.926468, 78.823532, 71.729416, 77.148529, 80.597061, 73.995583, 69.167641, 74.488235, 69.955879, 61.799999, 62.5, 58.200001, 62.0, 63.5], "volumes": [283000, 1083911, 1039210, 228315, 1081627, 615673, 32170, 203041, 503377, 844336, 2933553, 4546345, 1239510, 531150, 740737, 1296360, 434500, 702482, 418612, 448665, 347580, 559420, 476144, 230353, 471981, 236220, 359139, 243500, 215969, 307573, 207019, 250998, 634559, 98095, 113710, 116538, 651924, 254526, 155583, 254572, 116827, 759222, 632668, 451030, 1148853, 1063025, 4042279, 6028411, 714326, 952877, 451457, 331251, 278203, 510807, 273514, 296896, 106821, 353544, 385826, 755057, 482710, 498100, 318594, 284319, 367106, 231725, 865314, 210358, 134262, 219942, 104586, 411287, 211245, 182559, 744665, 1133227, 374086, 844486, 3827371, 1136736, 1169595, 1186656, 4268479, 1605720, 1268096, 743090, 824095, 1627434, 999061, 282000, 476313, 249001, 174000, 752120, 239000, 279002, 431059, 550102, 351607, 198409, 283106, 336096, 308186, 136061, 166029, 279196, 272100, 302000, 324105, 269100, 220000, 1590227, 1017152, 510151, 419000, 1732111, 10549942, 5058728, 5120530, 6917185, 3222342, 3778732, 4277302, 2015245, 3887159, 4793911, 3965860, 2748934, 2690319, 1138425, 0, 1125128, 452031, 647068, 277003, 318205], "sma": {"5": [null, null, null, null, 52.7213, 54.0963, 53.7384, 53.1733, 53.1733, 54.5672, 56.997, 61.8755, 66.6221, 70.295, 74.1187, 76.153, 74.7403, 73.8738, 74.4389, 73.1204, 71.5759, 70.2574, 69.2026, 67.9971, 67.7711, 67.5262, 68.5433, 68.8062, 68.7618, 68.0373, 67.6306, 66.8511, 66.2591, 66.1064, 65.9154, 66.1446, 66.6219, 66.9274, 67.1375, 67.5958, 68.0158, 68.9324, 70.2499, 71.7584, 73.7443, 75.4437, 76.513, 76.9713, 77.0477, 77.0095, 76.9522, 76.3221, 76.1502, 75.9593, 75.4246, 74.7563, 74.1835, 73.4197, 73.3242, 73.9162, 74.6227, 75.4819, 76.3221, 76.6658, 76.3603, 75.9211, 73.6106, 71.0901, 68.7987, 66.3355, 64.0632, 63.1658, 62.6884, 62.2683, 63.9567, 64.9733, 67.0406, 69.5599, 73.4832, 74.8232, 76.8332, 77.9959, 76.8726, 73.9365, 70.8229, 67.2168, 64.0441, 64.0835, 63.4135, 63.1968, 63.0588, 62.645, 60.8912, 60.2409, 59.6891, 59.3738, 58.4279, 56.4376, 53.4916, 51.0481, 49.4125, 49.176, 49.3337, 50.0924, 50.4076, 49.8362, 48.8509, 48.2696, 47.8754, 47.3729, 47.3532, 48.4568, 49.1957, 49.6096, 49.8559, 52.4965, 56.95, 63.2756, 70.6456, 75.3947, 78.725, 77.6412, 75.4735, 73.9956, 74.0941, 74.1335, 76.045, 76.4588, 74.5276, 75.0794, 73.6409, 69.8815, 67.5824, 65.3888, 62.8912, 61.6], "10": [null, null, null, null, null, null, null, null, null, 53.644238, 55.54665, 57.806941, 59.89771, 61.734196, 64.342949, 66.574986, 68.307875, 70.247958, 72.36698, 73.619558, 73.864423, 72.498831, 71.538207, 71.218, 70.445734, 69.551036, 69.400351, 69.004412, 68.379464, 67.904166, 67.578387, 67.697192, 67.532684, 67.4341, 66.976343, 66.887566, 66.736492, 66.593279, 66.621922, 66.755586, 67.080198, 67.777159, 68.58869, 69.447959, 70.670028, 71.729791, 72.722723, 73.610633, 74.403069, 75.376906, 76.197984, 76.417575, 76.560787, 76.503503, 76.21708, 75.854279, 75.252791, 74.784968, 74.641757, 74.670399, 74.689493, 74.832705, 74.870894, 74.99501, 75.138222, 75.271886, 74.546281, 73.706107, 72.73227, 71.347894, 69.99216, 68.388193, 66.889247, 65.533513, 65.146117, 64.518279, 65.103192, 66.124156, 67.875765, 69.389987, 70.903291, 72.518257, 73.216289, 73.709852, 72.823087, 72.024999, 71.019999, 70.478087, 68.675, 67.009852, 65.137794, 63.344559, 62.487353, 61.827206, 61.442941, 61.216324, 60.536471, 58.664411, 56.86625, 55.368603, 54.393161, 53.801985, 52.885661, 51.791985, 50.727867, 49.624338, 49.013456, 48.801618, 48.983898, 48.890294, 48.594706, 48.653824, 48.732648, 48.7425, 48.614412, 49.924853, 52.703382, 56.235661, 60.127573, 62.625293, 65.610734, 67.295587, 69.374557, 72.320587, 74.744411, 76.429264, 76.843088, 75.966176, 74.261617, 74.586764, 73.887205, 72.963234, 72.020588, 69.958234, 68.985293, 67.62044], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.631898, 64.705537, 65.152886, 65.717959, 66.476098, 67.394341, 68.063011, 68.854113, 69.626185, 70.373222, 70.761862, 70.721405, 70.098012, 69.535446, 69.32605, 68.711038, 68.219301, 68.068421, 67.798846, 67.500693, 67.329876, 67.329292, 67.737176, 68.060687, 68.441029, 68.823185, 69.308679, 69.729607, 70.101956, 70.512495, 71.066246, 71.639091, 72.097367, 72.574739, 72.975731, 73.443554, 73.792035, 73.987757, 74.1978, 74.522413, 75.023652, 75.443739, 75.62514, 75.71584, 75.749256, 75.677651, 75.563082, 74.899536, 74.245537, 73.687013, 73.009146, 72.340827, 71.610449, 70.88007, 70.264262, 70.142169, 69.895082, 69.824737, 69.915132, 70.304017, 70.36894, 70.447726, 70.453225, 70.052768, 69.621683, 68.984602, 68.271639, 68.061596, 68.301122, 68.275382, 68.199919, 68.020542, 67.931408, 67.851821, 67.768529, 67.133014, 66.620661, 65.778235, 64.571249, 62.770625, 61.189228, 59.765478, 58.573272, 57.686507, 56.809595, 56.085404, 55.420331, 54.774963, 53.733015, 52.925074, 52.129449, 51.493934, 51.227904, 50.809154, 50.267243, 49.67114, 49.774596, 50.858419, 52.51864, 54.555735, 55.757794, 57.10272, 57.974705, 59.053602, 60.531544, 61.679412, 63.177058, 64.773235, 66.100918, 67.194595, 68.606028, 69.748969, 70.129411, 70.697572, 71.139411, 71.864852, 72.024852], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.055987, 65.663153, 66.000988, 66.322867, 66.795432, 67.255008, 67.671196, 68.148239, 68.615216, 69.122789, 69.426436, 69.507669, 69.324394, 69.219861, 69.366686, 69.364035, 69.389464, 69.619855, 69.736108, 69.801485, 70.012219, 70.285523, 70.630642, 70.894054, 71.128521, 71.287817, 71.490545, 71.570668, 71.66296, 71.888916, 72.26763, 72.655892, 73.009146, 73.340124, 73.648824, 74.008443, 74.285318, 74.173932, 74.033903, 73.925698, 73.798399, 73.626546, 73.212824, 72.773643, 72.344009, 72.16714, 71.881481, 71.634088, 71.53841, 71.74993, 71.80276, 71.861648, 71.913051, 71.65881, 71.412792, 71.035809, 70.605054, 70.223157, 70.102783, 69.761011, 69.249244, 68.677748, 68.083669, 67.530963, 67.023524, 66.470715, 65.919867, 65.553221, 65.088885, 64.472338, 63.922814, 63.478082, 63.2216, 62.863101, 62.443014, 61.664632, 60.95522, 60.189975, 59.314706, 58.175049, 57.089583, 56.041887, 55.266789, 54.701887, 54.120564, 53.595074, 53.588505, 54.084436, 54.56723, 55.325907, 55.628063, 56.199534, 56.583799, 56.997622, 57.618357, 58.028897, 58.659485, 59.519975, 60.334485, 61.124362, 62.034117, 62.697548, 62.970882, 63.375931, 63.673774, 64.114705, 64.658186], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.460091, 68.053528, 68.43954, 68.823616, 69.267552, 69.730427, 70.119532, 70.484046, 70.84825, 71.282638, 71.665323, 71.882097, 71.844693, 71.818253, 71.919714, 71.889481, 71.858911, 71.731727, 71.53988, 71.355696, 71.21099, 71.107645, 71.022565, 70.888461, 70.782817, 70.829558, 70.85236, 70.872296, 70.963829, 71.254956, 71.508154, 71.772625, 71.986778, 72.025181, 72.037967, 71.998907, 71.879847, 71.728997, 71.74079, 71.665572, 71.559007, 71.384145, 71.100258, 70.804914, 70.513817, 70.153489, 69.777153, 69.291747, 68.751546, 68.158208, 67.557347, 67.02318, 66.57714, 66.069889, 65.571513, 65.055647, 64.531165, 64.04388, 63.554876, 63.026636, 62.401326, 61.804222, 61.341363, 60.842239, 60.321011, 59.750885, 59.461758, 59.6753, 60.060787, 60.505697, 60.656806, 60.927937, 61.122842, 61.339301, 61.678426, 61.670544, 61.843955, 62.023279, 62.029191, 61.782867, 61.696161, 61.52472, 61.211838, 61.100161, 60.928102, 60.902985, 60.963044], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 52.7213, 53.1357, 53.6945, 53.6903, 53.1224, 54.8786, 58.6235, 65.4838, 69.4609, 69.7578, 72.3416, 73.656, 73.151, 73.1282, 73.1445, 72.4018, 71.122, 69.2641, 68.779, 68.2358, 68.7527, 68.2811, 69.0654, 69.0847, 68.3656, 67.6316, 66.8559, 66.8161, 66.5986, 66.4536, 66.0387, 66.1758, 67.1583, 67.336, 67.2953, 67.3636, 67.7592, 69.7415, 71.254, 72.4214, 74.0908, 75.0765, 76.4019, 76.458, 76.0181, 76.4249, 76.5371, 76.3254, 76.1206, 75.4749, 75.1717, 74.5877, 74.0711, 73.3447, 73.4652, 74.8185, 75.5297, 76.1312, 76.1185, 75.8872, 75.924, 75.5347, 72.2837, 69.3526, 67.5577, 66.2655, 65.3087, 63.9706, 63.0149, 62.6324, 65.7961, 66.69, 68.337, 70.1247, 73.911, 75.5485, 76.5417, 76.8425, 73.9229, 71.5496, 68.785, 66.0224, 64.5419, 65.7882, 65.0098, 64.0639, 62.645, 61.6006, 60.9043, 60.67, 60.2511, 59.5777, 57.9792, 55.1729, 51.9391, 50.3579, 50.2562, 51.3708, 51.0301, 50.4416, 49.8851, 48.9886, 48.8836, 48.403, 48.0334, 47.4421, 47.3271, 49.6151, 50.1223, 49.8693, 49.0766, 52.8177, 60.6981, 68.0536, 74.1068, 73.1501, 74.4173, 73.2914, 72.8364, 74.8321, 73.7979, 74.9148, 76.8089, 75.8711, 73.6366, 73.9205, 72.599, 68.9993, 66.8329, 63.9552, 63.3035, 63.369], "10": [null, null, null, null, null, null, null, null, null, 53.6442, 55.9113, 60.1464, 63.2862, 64.5708, 66.9232, 68.6253, 69.2645, 69.9587, 70.5439, 70.6116, 70.239, 69.3862, 69.0994, 68.7448, 68.9342, 68.644, 69.0058, 69.0272, 68.6454, 68.1942, 67.6688, 67.4993, 67.2564, 67.0577, 66.7216, 66.6722, 67.1179, 67.2221, 67.2206, 67.2715, 67.504, 68.6317, 69.6585, 70.5853, 71.8297, 72.7785, 73.9192, 74.4012, 74.5352, 75.0268, 75.3421, 75.4439, 75.4925, 75.2545, 75.1292, 74.8184, 74.4946, 74.0215, 73.9641, 74.6116, 75.0371, 75.4548, 75.5708, 75.5442, 75.6266, 75.4684, 73.7072, 71.8496, 70.4165, 69.1919, 68.1379, 66.8937, 65.8409, 65.1184, 66.3921, 66.7713, 67.6549, 68.754, 71.0685, 72.4785, 73.5784, 74.2813, 73.1545, 71.9996, 70.4099, 68.6075, 67.33, 67.5029, 66.7665, 65.9312, 64.8177, 63.853, 63.0637, 62.5433, 61.9742, 61.2936, 60.1097, 58.1916, 55.8789, 54.3001, 53.5279, 53.541, 52.9605, 52.2886, 51.6492, 50.8395, 50.4457, 49.8995, 49.4258, 48.8501, 48.5314, 49.5604, 49.847, 49.7591, 49.3467, 51.3382, 55.9056, 60.7891, 65.4117, 66.4708, 68.3764, 68.8606, 69.418, 71.1281, 71.2374, 72.3122, 73.8185, 73.8507, 72.9993, 73.27, 72.6674, 70.6915, 69.2022, 67.2018, 66.256, 65.7549], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 63.6319, 64.1014, 64.2393, 64.5792, 64.824, 65.2966, 65.491, 65.9808, 66.2801, 66.3418, 66.3248, 66.2276, 66.2761, 66.2654, 66.2557, 66.156, 66.184, 66.4639, 66.5808, 66.6411, 66.7229, 66.897, 67.5455, 68.1868, 68.8124, 69.6331, 70.3393, 71.1691, 71.6835, 72.0125, 72.5103, 72.9151, 73.1996, 73.4388, 73.5097, 73.6102, 73.5921, 73.5393, 73.3824, 73.4133, 73.8049, 74.1046, 74.4122, 74.5723, 74.6534, 74.7814, 74.779, 73.9222, 72.9287, 72.0752, 71.2758, 70.5253, 69.6461, 68.8325, 68.1692, 68.5458, 68.5393, 68.8338, 69.2972, 70.4578, 71.2546, 71.9473, 72.4708, 72.053, 71.553, 70.7628, 69.7851, 69.0037, 68.9349, 68.4128, 67.8184, 67.0555, 66.337, 65.687, 65.1646, 64.6168, 64.0086, 63.1299, 61.8376, 60.2789, 59.0329, 58.1776, 57.7417, 57.0376, 56.2973, 55.5806, 54.782, 54.2003, 53.5566, 52.9602, 52.322, 51.8244, 52.0498, 51.9629, 51.7153, 51.313, 52.1689, 54.4822, 57.1758, 59.9413, 61.017, 62.5346, 63.3446, 64.1619, 65.5583, 66.146, 67.1939, 68.4703, 68.9966, 69.0129, 69.5343, 69.5745, 68.834, 68.2308, 67.2755, 66.7731, 66.4613], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 65.056, 65.072, 65.1794, 65.2429, 65.3023, 65.2963, 65.3707, 65.6128, 65.7469, 65.8416, 65.9486, 66.1164, 66.6061, 67.1011, 67.595, 68.2295, 68.7984, 69.46, 69.9187, 70.2555, 70.706, 71.0966, 71.4067, 71.6844, 71.8456, 72.0211, 72.1113, 72.1711, 72.1531, 72.2533, 72.5934, 72.8746, 73.1623, 73.3514, 73.4852, 73.6472, 73.7188, 73.2067, 72.5799, 72.0242, 71.486, 70.964, 70.3401, 69.7442, 69.236, 69.4223, 69.3614, 69.5078, 69.7783, 70.5335, 71.0683, 71.5496, 71.9299, 71.6817, 71.367, 70.8437, 70.1762, 69.6216, 69.5351, 69.1427, 68.693, 68.1197, 67.5644, 67.0449, 66.6034, 66.1395, 65.6292, 64.9294, 63.9379, 62.7465, 61.7432, 60.989, 60.5123, 59.8566, 59.1732, 58.5022, 57.7727, 57.1857, 56.557, 55.9594, 55.3336, 54.8022, 54.7628, 54.5289, 54.1956, 53.7631, 54.1848, 55.6218, 57.373, 59.2337, 60.008, 61.1012, 61.7424, 62.3994, 63.459, 63.9926, 64.8414, 65.8579, 66.3829, 66.5625, 67.0739, 67.2598, 66.9076, 66.6232, 66.0798, 65.8166, 65.6671], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.4601, 67.8249, 68.1416, 68.4384, 68.6637, 68.8952, 69.0726, 69.2281, 69.3326, 69.5041, 69.8186, 70.0984, 70.3821, 70.6061, 70.7951, 70.9991, 71.1464, 70.936, 70.6441, 70.3822, 70.1195, 69.8557, 69.52, 69.1899, 68.9028, 69.0291, 69.0075, 69.1104, 69.2903, 69.7685, 70.1236, 70.4532, 70.7274, 70.6237, 70.4738, 70.1908, 69.8106, 69.4879, 69.4406, 69.2058, 68.9299, 68.5722, 68.2169, 67.8755, 67.5746, 67.2545, 66.9006, 66.4254, 65.764, 64.9682, 64.2713, 63.7137, 63.3171, 62.8085, 62.2774, 61.7478, 61.1771, 60.6867, 60.1673, 59.6625, 59.1369, 58.6648, 58.4893, 58.201, 57.8544, 57.448, 57.5598, 58.301, 59.2603, 60.3173, 60.7455, 61.3811, 61.7598, 62.1585, 62.8121, 63.1618, 63.7103, 64.3725, 64.7499, 64.9231, 65.2982, 65.4809, 65.3365, 65.2253, 64.9498, 64.8341, 64.7818], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 52.991266, 53.405651, 53.644238, 53.625402, 53.229852, 54.96902, 58.817794, 66.220246, 71.400079, 72.643239, 75.047939, 75.769974, 74.432633, 73.880118, 73.647811, 72.473715, 70.9543, 68.945154, 68.128936, 67.444572, 68.041038, 67.89663, 68.932597, 69.12594, 68.499669, 67.633603, 66.722637, 66.424609, 66.19547, 66.163645, 65.864494, 66.042712, 67.035645, 67.392081, 67.487555, 67.608488, 67.926734, 69.823489, 71.605675, 73.107803, 74.998193, 76.099327, 77.302303, 77.321398, 76.710361, 76.774011, 76.691268, 76.341196, 76.137521, 75.481931, 75.017289, 74.348969, 73.776123, 73.012331, 73.107805, 74.508091, 75.520117, 76.42394, 76.627619, 76.328466, 76.105694, 75.571038, 72.19125, 68.817827, 66.443699, 64.737893, 63.757693, 62.834775, 62.14736, 61.873669, 65.158746, 66.665814, 68.88499, 71.104781, 75.07941, 76.859509, 78.094411, 78.298038, 74.994019, 71.63745, 68.077253, 64.635293, 62.756666, 64.168922, 63.958726, 63.544902, 62.415099, 61.232746, 60.188334, 59.958431, 59.682549, 59.19647, 57.665979, 54.710096, 51.054656, 48.955981, 48.624265, 50.020099, 50.410931, 50.387941, 49.947842, 48.877157, 48.489609, 48.019952, 47.694805, 47.156178, 47.064216, 49.343529, 50.236863, 50.292695, 49.586568, 53.06794, 61.055392, 69.660293, 77.306175, 77.503234, 78.022155, 75.46039, 73.555488, 74.672156, 73.916766, 74.934903, 77.089413, 76.406274, 73.97588, 73.962743, 72.254899, 68.307939, 65.84745, 62.72, 61.590392, 61.793333], "10": [null, null, null, null, null, null, null, null, null, 54.246983, 56.514123, 60.815525, 64.38062, 66.281319, 69.149492, 71.32074, 72.332733, 73.20089, 73.733429, 73.469728, 72.550202, 71.038204, 70.185457, 69.387508, 69.127232, 68.56216, 68.759079, 68.708716, 68.331084, 67.928208, 67.455518, 67.302447, 67.02362, 66.774704, 66.370123, 66.274437, 66.680943, 66.854532, 66.967365, 67.127067, 67.453415, 68.658126, 69.84027, 70.961658, 72.412867, 73.572443, 74.903875, 75.603441, 75.881183, 76.396744, 76.648449, 76.594636, 76.466182, 76.033944, 75.681557, 75.17294, 74.660851, 74.049817, 73.853661, 74.3779, 74.792778, 75.273621, 75.502759, 75.603441, 75.78571, 75.716274, 73.990795, 71.980628, 70.210014, 68.564385, 67.118386, 65.536985, 64.212497, 63.299416, 64.497601, 65.103387, 66.396587, 67.959644, 70.75231, 72.742813, 74.404259, 75.593499, 74.787239, 73.621175, 71.720453, 69.479357, 67.580427, 67.082406, 65.805107, 64.622754, 63.313209, 62.290294, 61.593423, 61.177807, 60.738904, 60.154893, 58.98508, 56.989411, 54.590668, 52.832366, 51.865882, 51.721671, 51.09377, 50.435414, 49.886336, 49.244104, 49.07123, 48.785495, 48.511404, 48.01607, 47.690027, 48.707567, 49.159011, 49.273663, 49.046149, 51.170802, 55.99516, 61.460855, 66.911322, 68.931175, 71.535934, 72.52302, 73.364998, 75.082993, 74.975508, 75.41262, 76.170401, 75.652673, 74.416576, 74.457779, 73.6158, 71.418127, 69.51572, 67.002887, 65.555935, 64.558609], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.506547, 68.976096, 69.056373, 69.309309, 69.445645, 69.76092, 69.755539, 70.000404, 70.026045, 69.769022, 69.36811, 68.848349, 68.468834, 68.094132, 67.773008, 67.380899, 67.165568, 67.251669, 67.215746, 67.160033, 67.159994, 67.276243, 67.883559, 68.506586, 69.144266, 70.00032, 70.783607, 71.711606, 72.363104, 72.842748, 73.483334, 74.025719, 74.431712, 74.775874, 74.929088, 75.080482, 75.078209, 75.006376, 74.80679, 74.759962, 75.04593, 75.229604, 75.409641, 75.454196, 75.426463, 75.450104, 75.362359, 74.430803, 73.344215, 72.365376, 71.412453, 70.49681, 69.444774, 68.444113, 67.585755, 67.762828, 67.60433, 67.769644, 68.138717, 69.240496, 70.051879, 70.828926, 71.495249, 71.269592, 70.960085, 70.353817, 69.54548, 68.908265, 68.92915, 68.467418, 67.886149, 67.086857, 66.276498, 65.474627, 64.746022, 63.95028, 63.102458, 61.975, 60.430433, 58.611393, 57.128057, 56.067458, 55.48027, 54.69696, 53.894884, 53.129404, 52.282755, 51.640203, 50.941817, 50.328589, 49.693778, 49.214503, 49.471383, 49.462703, 49.324996, 49.060609, 50.072882, 52.614237, 55.65293, 58.861939, 60.450609, 62.469054, 63.796386, 65.125125, 67.007975, 68.074439, 69.547689, 71.206736, 72.085055, 72.377124, 73.071757, 73.200314, 72.443269, 71.716658, 70.526414, 69.655993, 68.859341], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.179053, 68.195078, 68.264325, 68.274819, 68.264547, 68.16219, 68.110259, 68.203946, 68.174462, 68.084052, 67.979374, 67.922862, 68.193729, 68.513378, 68.870569, 69.390757, 69.886477, 70.50991, 70.958328, 71.306851, 71.786668, 72.222092, 72.584446, 72.912216, 73.124437, 73.34617, 73.48371, 73.583532, 73.604269, 73.736085, 74.099708, 74.401941, 74.703762, 74.902718, 75.037204, 75.18873, 75.236981, 74.688363, 73.999101, 73.34967, 72.688742, 72.017548, 71.22193, 70.440684, 69.737049, 69.722824, 69.484812, 69.468644, 69.601929, 70.243568, 70.699929, 71.133812, 71.493971, 71.246924, 70.933642, 70.407389, 69.72747, 69.145266, 69.019958, 68.590936, 68.101326, 67.492171, 66.900818, 66.347792, 65.874921, 65.383935, 64.852333, 64.133783, 63.101981, 61.836332, 60.721703, 59.826873, 59.189577, 58.359056, 57.481741, 56.599743, 55.666257, 54.87389, 54.051434, 53.275912, 52.507171, 51.862492, 51.743091, 51.476638, 51.132209, 50.704507, 51.137082, 52.612587, 54.462927, 56.504604, 57.531111, 58.906815, 59.864245, 60.854095, 62.262218, 63.172609, 64.406133, 65.821461, 66.755371, 67.325252, 68.187437, 68.698519, 68.640612, 68.610233, 68.276302, 68.168317, 68.128658], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 70.411378, 70.776131, 71.083915, 71.369073, 71.579264, 71.787021, 71.931698, 72.04614, 72.101358, 72.21343, 72.458232, 72.665561, 72.879367, 73.045966, 73.187393, 73.347305, 73.459731, 73.22141, 72.89822, 72.601273, 72.300316, 71.993803, 71.608972, 71.219989, 70.866219, 70.918796, 70.826575, 70.857105, 70.967996, 71.380544, 71.677351, 71.952637, 72.175048, 72.021991, 71.817198, 71.472802, 71.021749, 70.617868, 70.482648, 70.157634, 69.78534, 69.324491, 68.858907, 68.404456, 67.988635, 67.553318, 67.085765, 66.497733, 65.723951, 64.811001, 63.988938, 63.30249, 62.776091, 62.139675, 61.480648, 60.821846, 60.121452, 59.499584, 58.848526, 58.210849, 57.553317, 56.953149, 56.654599, 56.254418, 55.804261, 55.30113, 55.322664, 55.989216, 56.894683, 57.920269, 58.341095, 58.980101, 59.376641, 59.800313, 60.485969, 60.880125, 61.487105, 62.222521, 62.692023, 62.971962, 63.470212, 63.794123, 63.804918, 63.855434, 63.741702, 63.783738, 63.885581], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.6738, 2.4243, 2.5306, 2.7523, 2.7244, 2.7772, 2.5938, 1.9948, 1.0336, 0.1404, -0.0861, -0.2066, 0.0939, 0.5779, 0.5326, 0.6307, 0.8975, 0.9561, 1.2827, 1.5653, 1.5944, 1.426, 1.2175, 0.9544, 0.7514, 0.8432, 1.087, 1.5163, 1.8785, 2.0187, 1.9112, 1.8616, 1.748, 1.1369, 0.5229, -0.1118, -0.6555, -0.738, -1.1091, -1.5584, -1.9708, -1.9822, -1.8185, -1.5659, -1.1136, -0.5781, -0.1095, 0.3177, 0.5237, -0.127, -0.5431, -1.1492, -1.8189, -2.0035, -1.8344, -1.7946, -1.9203, -2.2007, -2.8802, -3.1967, -3.2141, -3.2136, -3.1782, -2.9286, -2.8865, -3.0064, -3.0295, -3.1656, -2.8688, -2.496, -2.315, -2.8568, -3.5848, -4.2523, -5.0099, -5.659, -6.3418, -6.8917, -6.8245, -5.9702, -5.2006, -4.366, -3.0367, -1.1288, 0.8253, 3.2295, 3.806, 3.9107, 3.6956, 3.0216, 3.5779, 3.2551, 3.6683, 4.4254, 4.714, 5.3344, 5.7529, 5.3387, 4.3696, 3.6836, 2.6432, 2.2603, 2.6795], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 73.72, 72.23, 67.29, 67.83, 67.89, 64.92, 61.88, 58.13, 60.08, 59.22, 61.6, 58.2, 61.3, 59.13, 56.03, 54.95, 53.7, 55.52, 54.6, 54.6, 52.89, 54.86, 58.86, 56.0, 55.04, 55.53, 57.37, 65.04, 65.77, 66.41, 69.79, 68.72, 71.2, 64.39, 60.78, 63.97, 62.72, 60.43, 59.91, 55.75, 56.57, 53.4, 52.35, 49.22, 53.92, 61.91, 60.22, 60.99, 57.15, 55.14, 56.55, 52.68, 34.37, 31.37, 32.69, 32.29, 31.87, 28.9, 28.63, 31.31, 55.47, 48.89, 53.97, 57.0, 66.04, 61.29, 60.77, 58.79, 45.13, 43.64, 39.71, 36.93, 38.75, 48.59, 43.2, 41.88, 39.47, 39.16, 39.16, 40.4, 39.42, 37.92, 33.87, 28.85, 25.65, 29.22, 34.81, 41.03, 37.5, 36.37, 35.84, 34.14, 37.16, 35.69, 35.51, 34.2, 36.25, 50.34, 45.66, 43.15, 40.61, 58.56, 70.62, 73.82, 75.4, 58.81, 62.23, 56.96, 57.54, 61.85, 55.6, 59.01, 61.06, 55.36, 51.57, 55.21, 51.64, 45.91, 46.46, 43.53, 46.72, 47.97], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.6597, 3.5804, 3.357, 2.9684, 2.5693, 2.1588, 1.9267, 1.6773, 1.4628, 1.2018, 1.0827, 1.1903, 1.1469, 1.0616, 1.0056, 1.034, 1.4558, 1.8153, 2.1144, 2.5378, 2.8102, 3.1516, 3.1851, 3.0608, 3.0961, 3.0504, 2.9112, 2.7538, 2.4773, 2.2628, 1.9776, 1.7012, 1.3738, 1.2463, 1.437, 1.5242, 1.6057, 1.5522, 1.4393, 1.3801, 1.219, 0.363, -0.4946, -1.1228, -1.625, -2.0229, -2.479, -2.8234, -3.0001, -2.2862, -1.9917, -1.4867, -0.909, 0.1748, 0.8098, 1.2745, 1.5376, 0.9795, 0.4289, -0.2903, -1.0706, -1.5832, -1.4324, -1.683, -1.9624, -2.3475, -2.6461, -2.8499, -2.922, -3.0081, -3.1356, -3.4749, -4.1176, -4.9005, -5.3205, -5.361, -5.0486, -5.0056, -5.0015, -4.9805, -5.0331, -4.8991, -4.8364, -4.744, -4.7001, -4.5454, -3.8063, -3.4277, -3.2333, -3.1937, -2.1044, 0.0621, 2.2618, 4.2345, 4.5371, 5.1784, 5.1502, 5.1401, 5.6238, 5.3729, 5.5473, 5.8959, 5.5751, 4.8752, 4.6956, 4.1399, 3.0068, 2.1405, 1.0944, 0.5654, 0.2643], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.5956, 2.3168, 2.07, 1.8941, 1.7446, 1.608, 1.4875, 1.3968, 1.4086, 1.49, 1.6148, 1.7994, 2.0016, 2.2316, 2.4223, 2.55, 2.6592, 2.7375, 2.7722, 2.7685, 2.7103, 2.6208, 2.4921, 2.334, 2.1419, 1.9628, 1.8576, 1.791, 1.7539, 1.7136, 1.6587, 1.603, 1.5262, 1.2936, 0.9359, 0.5242, 0.0943, -0.3291, -0.7591, -1.1719, -1.5376, -1.6873, -1.7482, -1.6959, -1.5385, -1.1958, -0.7947, -0.3809, 0.0028, 0.1982, 0.2443, 0.1374, -0.1042, -0.4, -0.6065, -0.8218, -1.0499, -1.3094, -1.5768, -1.8314, -2.0495, -2.2412, -2.4201, -2.6311, -2.9284, -3.3228, -3.7223, -4.0501, -4.2498, -4.4009, -4.5211, -4.6129, -4.697, -4.7374, -4.7572, -4.7546, -4.7437, -4.704, -4.5245, -4.3051, -4.0908, -3.9113, -3.55, -2.8275, -1.8097, -0.6008, 0.4267, 1.3771, 2.1317, 2.7334, 3.3115, 3.7238, 4.0885, 4.4499, 4.675, 4.715, 4.7111, 4.5969, 4.2789, 3.8512, 3.2998, 2.753, 2.2552], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -1.1328, -1.115, -0.9873, -0.7038, -0.5977, -0.5464, -0.4819, -0.3628, 0.0472, 0.3253, 0.4996, 0.7384, 0.8086, 0.92, 0.7628, 0.5108, 0.4369, 0.3129, 0.139, -0.0147, -0.233, -0.358, -0.5145, -0.6328, -0.7681, -0.7165, -0.4206, -0.2668, -0.1482, -0.1614, -0.2194, -0.2229, -0.3072, -0.9306, -1.4305, -1.647, -1.7193, -1.6938, -1.7199, -1.6515, -1.4625, -0.5989, -0.2435, 0.2092, 0.6295, 1.3706, 1.6045, 1.6554, 1.5348, 0.7813, 0.1846, -0.4277, -0.9664, -1.1832, -0.8259, -0.8612, -0.9125, -1.0381, -1.0693, -1.0185, -0.8725, -0.7669, -0.7155, -0.8438, -1.1892, -1.5777, -1.5982, -1.3109, -0.7988, -0.6047, -0.4804, -0.3676, -0.3361, -0.1617, -0.0792, 0.0106, 0.0436, 0.1586, 0.7182, 0.8774, 0.8575, 0.7176, 1.4456, 2.8896, 4.0715, 4.8353, 4.1104, 3.8013, 3.0185, 2.4067, 2.3123, 1.6491, 1.4588, 1.446, 0.9001, 0.1602, -0.0155, -0.457, -1.2721, -1.7107, -2.2054, -2.1876, -1.9909], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 64.91, 80.71, 77.73, 67.62, 69.92, 65.33, 58.93, 52.27, 43.73, 47.91, 34.68, 26.55, 15.04, 34.16, 26.22, 14.67, 15.95, 9.19, 20.46, 63.87, 70.72, 66.19, 72.08, 84.78, 77.98, 75.71, 77.07, 83.93, 90.04, 92.34, 94.25, 88.67, 87.38, 82.63, 48.34, 40.38, 47.84, 45.88, 42.35, 41.57, 31.25, 21.08, 6.99, 7.81, 4.06, 13.71, 34.01, 30.96, 61.32, 49.06, 45.0, 51.0, 38.0, 31.28, 20.7, 22.91, 21.59, 20.26, 10.57, 9.69, 13.22, 65.13, 49.13, 71.49, 83.21, 68.48, 60.38, 58.64, 55.27, 26.16, 22.18, 11.15, 5.64, 8.9, 29.08, 14.54, 10.68, 3.56, 2.67, 5.38, 9.46, 5.86, 0.47, 3.43, 5.58, 0.57, 10.46, 21.1, 35.76, 28.34, 25.32, 22.76, 14.58, 22.25, 17.87, 18.85, 13.24, 26.83, 81.89, 56.38, 34.56, 17.05, 100.0, 90.19, 91.49, 88.21, 55.63, 68.06, 55.2, 57.13, 72.1, 56.23, 68.15, 75.73, 61.21, 50.6, 32.3, 13.04, 0.67, 7.9, 10.57, 23.52, 28.63], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 74.45, 75.35, 71.76, 67.62, 64.73, 58.84, 51.64, 47.97, 42.11, 36.38, 25.42, 25.25, 25.14, 25.02, 18.95, 13.27, 15.2, 31.17, 51.68, 66.93, 69.66, 74.35, 78.28, 79.49, 76.92, 78.9, 83.68, 88.77, 92.21, 91.75, 90.1, 86.23, 72.78, 57.12, 45.52, 44.7, 45.36, 43.27, 38.39, 31.3, 19.77, 11.96, 6.29, 8.53, 17.26, 26.23, 42.1, 47.11, 51.79, 48.35, 44.67, 40.09, 29.99, 24.96, 21.73, 21.59, 17.47, 13.51, 11.16, 29.35, 42.49, 61.92, 67.94, 74.39, 70.69, 62.5, 58.1, 46.69, 34.54, 19.83, 12.99, 8.56, 14.54, 17.51, 18.1, 9.59, 5.64, 3.87, 5.84, 6.9, 5.26, 3.25, 3.16, 3.19, 5.54, 10.71, 22.44, 28.4, 29.81, 25.47, 20.89, 19.86, 18.23, 19.66, 16.65, 19.64, 40.65, 55.03, 57.61, 36.0, 50.54, 69.08, 93.89, 89.96, 78.44, 70.63, 59.63, 60.13, 61.48, 61.82, 65.49, 66.7, 68.36, 62.51, 48.04, 31.98, 15.34, 7.2, 6.38, 14.0, 20.91], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -35.09, -19.29, -22.27, -32.38, -30.08, -34.67, -41.07, -47.73, -56.27, -52.09, -65.32, -73.45, -84.96, -65.84, -73.78, -85.33, -84.05, -90.81, -79.54, -36.13, -29.28, -33.81, -27.92, -15.22, -22.02, -24.29, -22.93, -16.07, -9.96, -7.66, -5.75, -11.33, -12.62, -17.37, -51.66, -59.62, -52.16, -54.12, -57.65, -58.43, -68.75, -78.92, -93.01, -92.19, -95.94, -86.29, -65.99, -69.04, -38.68, -50.94, -55.0, -49.0, -62.0, -68.72, -79.3, -77.09, -78.41, -79.74, -89.43, -90.31, -86.78, -34.87, -50.87, -28.51, -16.79, -31.52, -39.62, -41.36, -44.73, -73.84, -77.82, -88.85, -94.36, -91.1, -70.92, -85.46, -89.32, -96.44, -97.33, -94.62, -90.54, -94.14, -99.53, -96.57, -94.42, -99.43, -89.54, -78.9, -64.24, -71.66, -74.68, -77.24, -85.42, -77.75, -82.13, -81.15, -86.76, -73.17, -18.11, -43.62, -65.44, -82.95, -0.0, -9.81, -8.51, -11.79, -44.37, -31.94, -44.8, -42.87, -27.9, -43.77, -31.85, -24.27, -38.79, -49.4, -67.7, -86.96, -99.33, -92.1, -89.43, -76.48, -71.37], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3046, 8.4917, 8.2013, 8.12, 7.8966, 7.6151, 7.2797, 7.1028, 6.9251, 6.6591, 6.4727, 6.2795, 6.2951, 6.1213, 5.8682, 5.6672, 5.3716, 5.1447, 5.882, 5.5914, 5.3966, 5.1339, 5.1559, 5.0673, 4.8349, 4.6805, 4.4894, 4.7143, 4.6094, 4.4575, 4.5892, 4.6978, 5.0783, 5.8067, 5.6238, 5.6586, 5.5135, 5.3243, 5.0463, 4.8631, 4.6931, 4.5215, 4.335, 4.2572, 4.2736, 4.3775, 4.4058, 4.2616, 4.1823, 4.0336, 3.9023, 3.8213, 4.6736, 4.6126, 4.5218, 4.4511, 4.3037, 4.1804, 4.1, 3.9299, 4.457, 4.7439, 4.7992, 4.759, 5.7985, 5.7925, 5.9066, 5.914, 6.3713, 6.3033, 6.1557, 6.082, 6.0487, 6.4964, 6.5461, 6.346, 6.146, 5.9322, 5.6704, 5.6595, 5.4101, 5.1433, 5.0856, 5.1868, 5.14, 5.0509, 4.9224, 5.0212, 4.9792, 4.7995, 4.5904, 4.4666, 4.3306, 4.1761, 4.0678, 3.9497, 3.8048, 4.2403, 4.2893, 4.2926, 4.2323, 4.9399, 5.9806, 6.2501, 6.4371, 7.1034, 7.3279, 7.5857, 7.9588, 8.087, 8.4102, 8.3162, 8.5738, 8.7074, 8.9229, 8.8486, 8.5403, 8.6819, 8.3332, 8.3309, 8.0715, 7.8164], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6723, 0.5973, 0.5102, 0.5548, 0.5187, 0.5718, 0.4766, 0.5624, 0.4798, 0.3204, 0.2176, 0.1714, 0.2737, 0.2522, 0.2724, 0.2111, 0.3242, 0.6117, 0.487, 0.4567, 0.5292, 0.7095, 1.2624, 1.1419, 1.061, 1.1284, 1.0036, 1.0313, 0.8494, 0.7464, 0.8215, 0.769, 0.702, 0.6718, 0.5697, 0.5709, 0.4742, 0.4313, 0.3191, 0.4261, 0.7701, 0.7084, 0.7363, 0.5529, 0.4542, 0.5462, 0.3822, -0.383, -0.2573, -0.0802, -0.0035, 0.052, 0.028, 0.0808, 0.1555, 0.5821, 0.4409, 0.5757, 0.6575, 0.9317, 0.8226, 0.8042, 0.763, 0.4247, 0.3907, 0.2768, 0.2022, 0.2571, 0.4992, 0.3175, 0.2739, 0.1997, 0.1965, 0.2031, 0.2337, 0.2339, 0.2202, 0.1487, 0.0508, -0.0151, 0.0734, 0.1766, 0.3064, 0.2074, 0.1937, 0.2056, 0.1792, 0.2619, 0.2284, 0.244, 0.2204, 0.2822, 0.656, 0.5188, 0.4403, 0.3292, 1.2547, 1.4506, 1.2825, 1.1606, 0.8126, 0.878, 0.743, 0.7358, 0.8243, 0.6791, 0.7494, 0.781, 0.6448, 0.5381, 0.6217, 0.5047, 0.3038, 0.2921, 0.1428, 0.1754, 0.2113], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1392, 0.1158, 0.0764, 0.1384, 0.1492, 0.1176, 0.1064, 0.113, 0.1084, 0.1064, 0.0876, -0.0065, -0.176, -0.0599, -0.0011, -0.0833, -0.0395, 0.0324, -0.011, 0.0208, 0.1013, 0.1512, 0.218, 0.1562, 0.2158, 0.1478, 0.1561, 0.2205, -0.1049, -0.103, -0.1154, -0.1084, -0.1197, -0.1395, -0.1429, -0.1383, -0.1382, -0.1461, -0.1555, -0.1571, -0.1433, -0.1572, -0.1775, -0.183, -0.2107, -0.208, -0.2159, -0.3669, -0.105, -0.0913, -0.0785, -0.0782, -0.0912, -0.1336, -0.0952, 0.0073, -0.1042, -0.0847, -0.0115, -0.0259, -0.1146, -0.0307, 0.0019, -0.1803, -0.2244, -0.26, -0.2648, -0.2633, -0.2026, -0.2328, -0.2353, -0.2498, -0.248, -0.2462, -0.2559, -0.3025, -0.2873, -0.3089, -0.3463, -0.414, -0.3844, -0.4334, -0.4464, -0.3224, -0.2669, -0.2242, -0.2231, -0.2217, -0.3808, -0.318, -0.3076, -0.2399, -0.054, -0.1609, -0.1453, -0.1608, 0.0674, 0.3169, 0.2853, 0.1839, -0.0264, 0.0514, -0.0487, -0.1201, -0.0718, -0.1285, -0.0767, -0.0219, -0.0654, -0.0944, -0.0793, -0.0811, -0.1121, -0.0988, -0.1008, -0.092, -0.1234], "obv": [0, 1083911, 44701, -183614, -1265241, -649568, -617398, -820439, -1323816, -479480, 2454073, 7000418, 5760908, 5229758, 5970495, 4674135, 4239635, 4942117, 5360729, 4912064, 4564484, 4005064, 4481208, 4250855, 4722836, 4486616, 4845755, 4602255, 4386286, 4078713, 3871694, 4122692, 3488133, 3488133, 3374423, 3490961, 4142885, 3888359, 3732776, 3987348, 4104175, 4863397, 5496065, 5947095, 7095948, 6032923, 10075202, 4046791, 3332465, 4285342, 3833885, 3502634, 3224431, 2713624, 2987138, 2690242, 2583421, 2229877, 2615703, 3370760, 2888050, 3386150, 3067556, 2783237, 3150343, 2918618, 2053304, 1842946, 1977208, 1757266, 1652680, 1241393, 1030148, 1212707, 1957372, 824145, 1198231, 2042717, 5870088, 4733352, 3563757, 2377101, -1891378, -3497098, -4765194, -5508284, -4684189, -3056755, -4055816, -4337816, -4814129, -5063130, -5063130, -4311010, -4550010, -4829012, -5260071, -5810173, -6161780, -5963371, -5680265, -5344169, -5652355, -5788416, -5954445, -6233641, -5961541, -6263541, -6587646, -6856746, -6636746, -5046519, -6063671, -6573822, -6992822, -5260711, 5289231, 10347959, 15468489, 8551304, 11773646, 7994914, 12272216, 14287461, 10400302, 15194213, 19160073, 16411139, 13720820, 14859245, 14859245, 13734117, 14186148, 13539080, 13816083, 14134288], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 35.31, 34.62, 33.53, 32.52, 31.76, 30.61, 29.45, 28.55, 27.71, 25.99, 24.43, 22.98, 21.78, 20.48, 20.23, 20.0, 19.63, 20.32, 20.83, 21.63, 23.35, 24.73, 26.45, 27.99, 29.42, 30.52, 31.12, 31.65, 31.82, 31.73, 31.82, 32.27, 33.19, 34.26, 35.26, 35.46, 35.4, 35.3, 34.64, 34.12, 33.64, 33.26, 32.6, 32.21, 32.05, 32.13, 32.2, 30.56, 29.74, 28.98, 28.6, 30.28, 31.84, 31.93, 32.04, 30.66, 29.23, 27.29, 25.84, 24.4, 23.4, 22.47, 21.36, 19.92, 18.51, 17.38, 16.6, 15.87, 14.92, 14.51, 15.14, 16.15, 17.21, 17.73, 17.35, 17.0, 16.75, 16.62, 16.92, 17.18, 17.43, 17.26, 17.38, 17.49, 17.36, 17.24, 16.13, 15.1, 16.06, 18.87, 21.85, 24.89, 25.33, 25.19, 25.48, 25.9, 26.0, 26.48, 26.93, 27.61, 28.46, 28.21, 27.92, 27.65, 26.0, 24.3, 23.16, 22.1, 20.54], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 45.77, 45.84, 44.07, 41.33, 41.09, 39.56, 38.43, 36.57, 34.83, 33.64, 34.42, 33.05, 32.43, 30.97, 30.0, 28.84, 28.26, 28.85, 23.43, 23.5, 22.61, 22.07, 26.62, 25.15, 24.48, 23.48, 23.95, 32.02, 30.41, 29.2, 35.7, 32.38, 30.77, 34.5, 33.08, 35.71, 34.03, 32.73, 32.06, 30.89, 29.73, 28.65, 27.75, 27.68, 28.79, 30.93, 30.86, 29.63, 28.03, 26.99, 25.9, 24.56, 18.65, 17.55, 16.62, 17.21, 16.53, 15.8, 14.96, 14.49, 28.46, 30.32, 27.83, 28.72, 42.89, 39.86, 36.3, 33.9, 29.22, 27.43, 26.08, 24.51, 23.47, 27.98, 25.78, 24.7, 23.68, 22.78, 22.13, 24.69, 23.99, 23.43, 22.0, 20.03, 18.77, 17.74, 19.47, 22.77, 21.32, 20.54, 19.94, 19.03, 18.31, 17.63, 18.88, 18.06, 17.41, 29.19, 26.8, 24.86, 23.42, 32.45, 48.19, 50.14, 51.22, 43.1, 38.79, 39.44, 36.58, 33.43, 33.7, 31.65, 30.97, 30.49, 27.63, 25.87, 24.89, 22.74, 22.0, 20.43, 19.58, 22.34], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 16.65, 15.12, 14.86, 17.34, 16.55, 17.09, 19.18, 21.67, 21.12, 20.4, 19.49, 18.65, 17.27, 16.5, 17.75, 19.47, 19.07, 18.49, 32.18, 31.43, 31.76, 31.0, 28.66, 27.35, 26.62, 26.55, 25.7, 22.73, 21.58, 21.64, 19.52, 18.43, 15.83, 12.86, 13.3, 12.27, 11.94, 11.48, 12.2, 13.58, 13.21, 14.09, 14.75, 13.94, 12.9, 11.69, 10.79, 10.36, 12.57, 13.12, 12.76, 14.42, 32.69, 30.76, 29.74, 28.05, 28.84, 29.37, 29.8, 28.87, 23.64, 20.62, 18.93, 17.72, 13.51, 12.56, 18.23, 16.9, 22.63, 22.14, 25.05, 28.17, 26.3, 22.74, 20.96, 21.51, 23.15, 22.86, 23.33, 21.7, 21.08, 22.23, 26.41, 32.19, 34.27, 33.71, 32.12, 29.24, 27.38, 26.96, 26.94, 29.02, 27.79, 26.85, 25.59, 26.52, 25.57, 21.3, 19.55, 24.05, 22.65, 18.02, 13.82, 12.28, 11.07, 22.69, 24.07, 21.59, 19.11, 19.12, 17.07, 16.03, 14.44, 13.2, 16.62, 15.8, 15.2, 20.76, 21.02, 24.16, 23.15, 22.2], "ad": [230593.0, 688583.0, -113093.0, -283291.0, 637099.0, 685961.0, 706433.0, 682068.0, 598172.0, 969680.0, 2424529.0, 4111833.0, 3550345.0, 3019195.0, 3657762.0, 3322495.0, 2947244.0, 3256337.0, 3058878.0, 2674309.0, 2461277.0, 2121238.0, 2403036.0, 2430136.0, 2704543.0, 2515568.0, 2687329.0, 2585877.0, 2436361.0, 2436361.0, 2332852.0, 2401308.0, 3004140.0, 3009303.0, 2986561.0, 3051304.0, 3177116.0, 3183323.0, 3191511.0, 3300613.0, 3361808.0, 3463036.0, 3388605.0, 3839635.0, 3770006.0, 3770005.0, 5271424.0, 750116.0, 582035.0, 284263.0, 284262.0, 129680.0, 407883.0, 290004.0, 332084.0, 374497.0, 427907.0, 240737.0, 183274.0, 485296.0, 214979.0, -44033.0, -169539.0, -221234.0, -77584.0, -44479.0, -44479.0, -160176.0, -156340.0, -293061.0, -263777.0, -516878.0, -530080.0, -347521.0, 384168.0, -459164.0, -272121.0, 140304.0, -133081.0, -956234.0, -192100.0, -17020.0, -3397658.0, -4536258.0, -5311208.0, -5511270.0, -5467896.0, -4621631.0, -5483834.0, -5691623.0, -6088551.0, -6259739.0, -6221912.0, -6409942.0, -6627215.0, -6873394.0, -7186891.0, -7509967.0, -7838643.0, -7750740.0, -7467634.0, -7131538.0, -7259323.0, -7340959.0, -7419605.0, -7506252.0, -7328339.0, -7311561.0, -7515627.0, -7652923.0, -7557025.0, -6663017.0, -7558109.0, -7581299.0, -7952413.0, -6220302.0, -906828.0, -569578.0, -2489777.0, -8697505.0, -5475163.0, -9185810.0, -12805068.0, -10789823.0, -14069613.0, -11822471.0, -8643226.0, -11392160.0, -13630325.0, -12861889.0, -12861889.0, -13944250.0, -13920460.0, -14084175.0, -13877896.0, -13993607.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 591466.0, 856521.3, 1202764.7, 1222794.7, 1253078.2, 1218989.2, 1287057.9, 1327290.9, 1377235.0, 1368758.5, 1329191.4, 1070594.1, 671901.6, 595565.0, 565485.3, 538609.7, 432595.7, 425059.6, 379161.4, 358897.1, 344787.9, 330731.8, 299889.6, 315731.1, 302505.3, 266678.2, 254710.0, 283988.5, 285091.1, 279052.5, 273752.4, 264733.2, 315555.6, 315366.5, 350660.0, 454174.3, 548823.0, 887858.5, 1465247.0, 1521121.3, 1590951.8, 1624414.8, 1581617.7, 1546171.2, 1552148.9, 1464615.0, 1388002.1, 994456.3, 426969.6, 394119.6, 374337.6, 377462.9, 394147.8, 398186.9, 375538.1, 384897.3, 378380.2, 454229.5, 439910.9, 414754.5, 361243.0, 323430.6, 314749.3, 304014.4, 293838.4, 331594.3, 421744.5, 372621.7, 436034.5, 805345.4, 897024.8, 1003525.7, 1081062.6, 1486786.0, 1629102.1, 1681445.2, 1642431.5, 1687432.4, 1765727.2, 1482896.2, 1397422.6, 1328094.4, 1234328.9, 824881.0, 739521.0, 636611.4, 590202.6, 550899.0, 443165.8, 378420.4, 370061.3, 350740.6, 359450.1, 372868.7, 311262.8, 303965.7, 303985.1, 288089.2, 263279.0, 260528.8, 267597.9, 261287.3, 386700.4, 457597.0, 495006.0, 520303.1, 665594.6, 1693378.8, 2169051.6, 2648694.1, 3313502.6, 3613736.8, 3832587.3, 4158602.3, 4309111.7, 4655927.6, 4962107.6, 4303699.4, 4072720.0, 3829698.9, 3251822.9, 2929588.7, 2664228.3, 2281701.2, 2144883.5, 1783867.9, 1336297.3], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.457, 0.439, 0.414, 0.444, 0.428, 0.395, 0.387, 0.418, 0.419, 0.417, 0.422, 0.477, 0.735, 0.771, 0.863, 1.082, 1.332, 1.668, 2.064, 2.114, 2.16, 2.195, 2.16, 2.13, 2.111, 2.01, 1.9, 1.377, 0.588, 0.539, 0.502, 0.5, 0.516, 0.529, 0.494, 0.501, 0.49, 0.583, 0.566, 0.534, 0.466, 0.417, 0.412, 0.406, 0.397, 0.456, 0.578, 0.614, 1.004, 1.497, 1.648, 1.766, 1.812, 2.038, 2.126, 2.104, 2.017, 2.013, 2.005, 1.646, 1.579, 1.501, 1.408, 0.946, 0.833, 0.721, 0.667, 0.633, 0.503, 0.426, 0.417, 0.392, 0.403, 0.417, 0.348, 0.348, 0.36, 0.342, 0.319, 0.368, 0.394, 0.404, 0.586, 0.829, 0.961, 1.068, 1.28, 2.006, 2.263, 2.417, 2.516, 2.566, 2.511, 2.501, 2.527, 2.549, 2.51, 2.054, 1.878, 1.705, 1.428, 1.292, 1.161, 0.992, 0.926, 0.769, 0.576], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 55.96, 31.43, 9.21, 9.42, 5.61, 15.82, 2.94, 9.54, 0.69, -48.88, -88.7, -103.28, -78.44, -179.18, -67.87, -77.96, -54.95, 27.3, -0.37, -6.31, 1.7, 61.24, 257.07, 228.87, 173.16, 217.59, 163.84, 147.12, 154.53, 71.33, 93.43, 70.65, 59.21, 39.72, 21.49, 17.22, -11.54, -30.99, -47.08, -20.93, 54.57, 83.14, 71.64, 22.17, -18.31, -8.52, -48.84, -315.62, -284.38, -216.24, -164.68, -151.75, -140.55, -124.69, -105.78, -19.48, 7.84, 10.81, 38.53, 133.96, 109.13, 73.48, 76.75, 14.57, -19.88, -63.37, -92.14, -80.23, -26.41, -35.36, -63.56, -88.21, -92.74, -100.57, -84.58, -81.83, -87.48, -107.54, -145.32, -177.52, -172.54, -136.41, -93.15, -86.78, -88.1, -85.39, -92.26, -76.56, -77.47, -67.18, -77.78, -72.5, 17.67, 31.01, -21.65, -36.24, 179.49, 465.0, 359.29, 265.66, 138.41, 101.92, 92.32, 84.33, 74.35, 64.99, 62.35, 62.21, 57.39, 27.28, 24.34, 0.06, -43.86, -76.47, -122.68, -125.68, -104.89], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.6, 34.7754, 27.6667, 40.5797, 42.3077, 31.4136, 25.0859, 22.1053, 30.4348, 15.0, 5.5556, -14.9822, -8.7591, -1.7458, -13.6522, -13.2676, -9.4767, -8.6836, -9.584, -6.7022, -4.8908, 1.3755, 1.9387, 0.8068, -3.6864, 0.2412, -2.9498, 6.6298, 10.9843, 12.987, 18.5673, 15.4506, 19.4805, 15.7287, 15.2269, 16.2356, 11.0497, 12.1298, 12.6421, 9.901, 8.7744, -0.3886, -1.671, -3.8314, -4.8089, 0.6196, -2.657, 0.9975, 1.2707, -2.3486, -0.995, -1.5094, -13.1148, -14.4144, -14.2126, -13.264, -13.2026, -14.741, -17.0984, -20.197, -6.2749, -11.4518, -5.864, -2.2866, 7.2191, 5.4406, 19.3765, 21.9777, 6.4346, 4.902, -0.2193, -1.3009, 0.7813, 10.3667, -12.0219, -9.2086, -16.5062, -19.2513, -26.9649, -23.625, -24.3413, -24.8092, -19.5369, -25.8112, -28.1153, -21.987, -18.72, -21.5007, -20.6522, -20.7607, -18.4514, -20.6954, -18.2119, -21.1948, -20.398, -20.5584, -14.0288, 9.3439, 12.4594, 4.5929, -5.1181, 12.5, 51.8591, 68.0, 76.7677, 50.9394, 58.0972, 49.7404, 52.0833, 70.394, 52.3013, 42.3636, 57.6108, 49.9002, 45.6431, 23.5294, -8.5052, -25.3305, -27.5053, -18.3006, -19.4297, -10.6134], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 48.0, 32.0, 32.0, 32.0, 32.0, 16.0, 16.0, 16.0, 16.0, -80.0, -80.0, -80.0, -80.0, -68.0, -68.0, -68.0, -56.0, -56.0, -56.0, 48.0, 48.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 52.0, 52.0, 48.0, 32.0, 32.0, 32.0, 32.0, 28.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -24.0, -24.0, -24.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, 48.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -56.0, -60.0, -60.0, -60.0, -72.0, -76.0, -80.0, -84.0, -84.0, -84.0, -84.0, -84.0, -80.0, -72.0, -72.0, -68.0, -64.0, -48.0, -48.0, -48.0, -48.0, -44.0, -40.0, -24.0, 68.0, 72.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 76.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 36.0, 32.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.6725, 2.031, 1.0107, 0.4456, -1.2672, -0.9442, 1.0604, -1.1629, -2.4123, -2.8729, -2.2114, 2.9847, 4.181, 5.2209, 8.1035, 8.3367, 10.8334, 8.5019, 7.3394, 9.738, 9.4314, 8.5727, 7.9739, 6.1228, 6.1244, 4.5965, 3.7291, 2.1625, 3.6041, 7.0126, 5.886, 5.695, 3.9956, 2.8499, 3.0218, 1.3127, -8.0103, -10.4974, -10.2301, -10.8411, -11.6288, -14.1492, -14.5216, -13.8485, -3.6258, -7.1998, -3.9322, -1.1995, 7.2383, 5.1365, 5.5188, 5.1033, -3.5266, -4.0772, -7.0084, -9.6451, -8.3142, -1.5438, -6.4622, -8.1319, -10.5615, -10.9359, -10.9414, -9.8513, -10.2085, -10.7537, -13.4892, -18.5013, -22.8298, -21.0798, -18.147, -14.4205, -17.5829, -18.5871, -18.9964, -19.9374, -17.9472, -18.3363, -17.2771, -16.511, -14.0921, -5.5743, -7.4365, -8.3233, -9.3184, 4.2146, 21.0385, 27.9897, 32.4802, 18.3117, 24.8221, 19.5458, 20.6986, 28.0143, 21.4622, 27.4774, 30.8225, 23.1372, 16.649, 19.9325, 14.1981, 4.6973, 4.5253, -0.8536, 1.4685, 1.8206], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 514.508929, 122.763046, 68.159583, 46.10673, 34.093247, 26.508946, 21.26719, 17.473478, 14.60435, 12.386224, 10.607116, 9.175117, 7.989971, 6.985401, 6.12353, 5.377031, 4.735027, 4.177124, 3.690861, 3.26152, 2.887497, 2.569588, 2.292013, 2.0465, 1.829886, 1.641618, 1.494035, 1.378197, 1.286336, 1.21979, 1.168779, 1.133805, 1.100022, 1.062353, 1.027305, 0.992301, 0.953979, 0.912748, 0.864959, 0.814649, 0.7598, 0.702091, 0.640229, 0.582568, 0.539486, 0.505194, 0.478483, 0.453414, 0.42756, 0.403428, 0.377084, 0.32544, 0.252667, 0.169763, 0.082815, -0.004391, -0.093454, -0.180627, -0.260766, -0.304769, -0.331856, -0.337266, -0.321549, -0.270313, -0.203775, -0.130182, -0.057794, -0.014914, 0.002814, -0.006895, -0.042217, -0.089961, -0.125552, -0.164791, -0.207601, -0.25774, -0.311081, -0.363466, -0.411249, -0.455003, -0.497167, -0.545443, -0.609922, -0.693855, -0.78211, -0.860437, -0.917731, -0.966371, -1.009143, -1.046469, -1.081582, -1.108245, -1.129763, -1.145901, -1.159511, -1.166009, -1.142819, -1.107665, -1.069626, -1.035557, -0.960111, -0.801529, -0.567648, -0.278561, -0.017212, 0.233839, 0.443508, 0.618062, 0.782437, 0.905639, 1.011701, 1.110307, 1.173788, 1.192851, 1.196602, 1.172912, 1.104194, 1.009472, 0.887457, 0.763342, 0.646517], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.9018, 106.874, 99.1311, 88.5263, 77.6397, 67.4135, 58.1843, 50.0421, 42.9545, 36.8409, 31.5941, 27.1103, 23.2863, 20.0261, 17.2456, 14.8719, 12.8445, 11.111, 9.627, 8.3539, 7.2606, 6.3224, 5.5163, 4.8224, 4.2239, 3.7074, 3.2647, 2.8874, 2.5672, 2.2977, 2.0719, 1.8843, 1.7275, 1.5944, 1.481, 1.3833, 1.2974, 1.2205, 1.1494, 1.0824, 1.0179, 0.9547, 0.8918, 0.83, 0.7719, 0.7185, 0.6705, 0.6271, 0.5872, 0.5504, 0.5158, 0.4777, 0.4327, 0.3801, 0.3207, 0.2556, 0.1858, 0.1125, 0.0379, -0.0307, -0.0909, -0.1402, -0.1764, -0.1952, -0.1969, -0.1836, -0.1584, -0.1297, -0.1032, -0.084, -0.0756, -0.0785, -0.0879, -0.1033, -0.1241, -0.1509, -0.1829, -0.219, -0.2575, -0.297, -0.337, -0.3787, -0.4249, -0.4787, -0.5394, -0.6036, -0.6664, -0.7264, -0.783, -0.8357, -0.8848, -0.9295, -0.9696, -1.0048, -1.0358, -1.0618, -1.078, -1.0839, -1.0811, -1.072, -1.0496, -1.0, -0.9135, -0.7865, -0.6327, -0.4594, -0.2788, -0.0994, 0.077, 0.2427, 0.3965, 0.5393, 0.6662, 0.7715, 0.8565, 0.9198, 0.9567, 0.9672, 0.9513, 0.9137, 0.8603], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.6864, -12.6123, -10.5147, -7.4125, -6.1332, -5.4622, -3.7033, -2.4598, 1.8806, 6.1677, 10.5629, 16.0691, 20.4251, 24.9881, 26.764, 27.9471, 29.4311, 29.2085, 28.1991, 25.7666, 22.4437, 19.1874, 13.8622, 9.0115, 3.8913, 0.2764, -0.4615, -1.9428, -2.0511, -1.8158, -2.1015, -1.4005, -1.0625, -4.851, -9.0584, -12.5912, -16.1169, -19.9151, -23.8621, -27.6845, -30.9333, -28.3899, -27.5709, -24.3318, -17.7385, -7.1297, 1.1201, 10.9104, 19.6165, 22.0407, 22.8573, 20.4891, 14.3547, 9.6273, 7.6098, -0.0821, -7.9257, -16.0539, -23.1828, -29.9285, -32.7322, -34.6737, -35.4528, -35.2677, -37.6969, -42.142, -43.4104, -42.7032, -40.8886, -40.0428, -39.8037, -39.4154, -39.6852, -38.594, -37.3947, -34.6409, -31.4343, -27.9169, -19.0447, -12.8446, -8.3935, -6.7452, 2.5362, 24.5427, 48.2452, 72.5273, 83.1233, 95.6904, 101.3966, 102.7276, 109.8825, 109.9255, 109.3444, 105.0527, 93.0641, 79.5614, 64.9027, 48.2315, 27.6981, 10.8108, -3.4265, -15.3358, -21.3314], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 47.43, 35.24, 26.1, 37.46, 38.95, 30.51, 24.09, 20.13, 26.58, 16.29, 7.54, -31.19, -17.14, -3.61, -36.44, -35.41, -27.03, -24.61, -26.7, -19.8, -14.83, 4.33, 6.19, 2.46, -12.95, 0.92, -13.49, 24.0, 42.08, 50.0, 63.82, 57.45, 66.5, 47.6, 44.44, 46.5, 36.36, 40.19, 42.18, 31.25, 29.03, -1.71, -7.51, -16.67, -22.81, 2.42, -11.46, 4.71, 5.95, -12.42, -5.19, -7.59, -41.6, -43.41, -42.86, -40.8, -40.56, -42.86, -54.55, -78.1, -16.24, -26.84, -12.78, -4.75, 12.61, 9.05, 35.15, 39.81, 9.37, 6.95, -0.29, -1.63, 0.96, 11.52, -17.25, -13.17, -25.1, -31.3, -58.53, -52.35, -53.01, -53.13, -43.97, -50.43, -51.21, -39.47, -32.5, -45.43, -42.63, -42.26, -38.49, -41.12, -34.48, -39.91, -38.68, -38.39, -26.9, 15.21, 19.26, 7.36, -9.0, 17.75, 51.56, 59.96, 63.65, 33.29, 36.98, 29.08, 30.08, 37.11, 26.21, 24.87, 31.77, 25.25, 21.57, 15.25, -7.99, -25.19, -29.46, -18.67, -22.02, -11.88], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 27.0221, 17.5918, 15.4823, 18.6118, 10.3695, 8.3635, 9.2272, 6.4963, 2.7563, 1.6226, 0.9603, 0.8635, 2.6371, 2.8255, 4.0363, 3.4468, 0.8283, -0.2175, -1.0866, 0.0779, -0.6971, -0.0655, 0.1075, 0.0649, 4.2155, 2.4131, 0.8817, 1.0286, 1.6045, 7.8675, 6.921, 4.7865, 9.7357, 8.2085, 9.2863, 16.4978, 3.4615, 7.0588, 4.0181, 3.2531, 0.8244, 0.9249, 0.8609, -0.285, -0.8307, 0.379, 2.3298, 4.7794, 5.8561, 3.9692, 2.9795, 1.3399, 1.244, 0.5752, -1.4028, -6.017, -5.6621, -3.6257, -4.949, -4.774, -4.3511, -4.466, 5.0616, 8.5189, 5.0499, 6.0034, 21.2342, 11.9794, 7.0728, 6.5973, 6.4712, -0.3791, -4.4773, -5.4, -3.8263, 3.1389, 2.7185, -1.2591, -2.6416, -2.6442, -3.66, 0.1425, -1.4402, -2.445, -2.6587, -5.0377, -7.661, -7.7631, -5.1339, -1.3601, -1.0954, -2.3465, -2.7432, -3.0129, -2.4769, -2.7213, -1.0094, -1.7871, -1.8345, 6.2114, 5.4788, 1.4729, 0.9668, 9.0208, 24.9325, 27.3528, 28.8645, 21.8413, 11.1204, 15.3027, 16.4103, 9.8433, 13.9829, 8.3397, 9.8509, 12.2159, 8.1201, 3.596, -1.9004, 1.7038, -4.9883, -4.3043, -4.2894, 0.0948], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 16.0031, 10.2459, 7.2888, 7.687, 6.2256, 1.3001, 4.2357, 2.5408, -0.1632, -3.1805, -3.6544, -2.3386, -1.4126, -0.9417, -2.462, -0.4145, -1.6541, -3.2727, -2.6142, -2.0226, -15.9729, -1.8795, -2.7567, -1.6537, -1.2265, -1.5013, -0.9323, -1.6447, -0.4005, 2.1391, 3.6748, 2.3042, 3.4344, 2.0981, -0.7385, 1.222, 0.2154, 0.9484, 0.3901, 0.3889, -0.4168, -1.5575, -1.6214, -2.29, -2.7402, -2.8671, -2.1575, -0.949, 1.0824, 1.5824, -0.1712, -0.7605, -0.9519, -2.0981, -14.9601, -9.836, -9.0037, -7.1582, -7.3359, -7.2563, -7.4063, -6.1845, -6.2479, 0.0454, -0.4678, 1.7667, 1.9224, 6.2647, -0.3169, 0.587, -5.845, -5.7982, -8.0243, -10.5235, -9.4425, -9.1773, -4.4741, -5.0032, -6.1886, -5.7972, -5.9261, -5.3751, -3.6079, -4.12, -6.994, -11.2451, -12.1934, -11.655, -8.3853, -7.666, -5.1351, -4.8097, -4.6153, -5.8702, -5.0387, -4.4948, -3.6697, -4.2011, -3.7559, -3.6908, 0.5524, -2.8624, -2.4817, -5.1182, 11.434, 19.9631, 20.9821, 6.4707, 0.8733, 4.366, 3.6015, 0.0889, 1.3711, 2.0338, -2.0711, 1.7718, -3.6049, -4.2863, -1.9004, -8.8197, -8.7883, -12.6043, -8.9894, -4.3052], "thermo_temp": [null, 13.3734, 9.8888, 5.1798, 7.5814, 5.9333, 1.036, 2.3545, 4.5206, 9.4179, 11.584, 18.8358, 11.0189, 7.3459, 8.1936, 10.9247, 4.4264, 7.0634, 4.9915, 3.9555, 2.9195, 4.8031, 4.6148, 3.2021, 4.0497, 3.7672, 6.4983, 3.8613, 2.5778, 3.0552, 1.5276, 2.1959, 15.4668, 1.814, 2.8642, 1.7185, 5.442, 3.9145, 1.814, 2.6733, 2.005, 7.6379, 3.2461, 2.4823, 6.3013, 6.1104, 10.0248, 15.2759, 3.2461, 6.1104, 3.628, 2.8642, 1.4321, 2.4823, 2.4823, 2.2914, 1.9095, 3.2461, 4.4873, 5.7284, 4.7737, 2.3868, 3.1507, 2.1004, 2.1959, 2.7688, 15.7533, 3.819, 3.3416, 3.5325, 2.3869, 2.5778, 3.0552, 1.7185, 11.3095, 8.4735, 5.5176, 4.2368, 19.3118, 5.7147, 7.3897, 6.0103, 12.3162, 5.4191, 4.2368, 5.1235, 5.6162, 12.3162, 7.1926, 3.7441, 3.5471, 3.1529, 2.2662, 5.5176, 2.1677, 1.675, 4.3353, 6.5029, 4.5324, 3.8919, 3.2515, 6.3059, 4.4338, 2.4632, 1.8721, 2.8573, 2.5618, 2.1676, 2.6603, 2.414, 1.9213, 9.9022, 4.9265, 4.3353, 3.4485, 14.139, 19.5088, 9.7544, 8.8677, 15.7647, 10.2471, 10.9368, 12.8088, 9.7544, 12.6118, 7.0941, 11.9221, 10.4441, 11.725, 7.8824, 4.5324, 10.5235, 3.8, 8.3, 4.7, 4.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 5.9286, 6.9569, 9.1167, 9.4625, 9.0777, 8.9169, 9.282, 8.3992, 8.1563, 7.5809, 6.9217, 6.194, 5.9411, 5.7, 5.2458, 5.0283, 4.799, 5.108, 4.8813, 4.4625, 4.2066, 3.7195, 3.4425, 5.6287, 4.9352, 4.5586, 4.0422, 4.2967, 4.2272, 3.7885, 3.5857, 3.2983, 4.0873, 3.9344, 3.6704, 4.1487, 4.5054, 5.5089, 7.2847, 6.5504, 6.4704, 5.9536, 5.3919, 4.6719, 4.2738, 3.9481, 3.6469, 3.331, 3.3156, 3.5286, 3.9286, 4.0822, 3.774, 3.6606, 3.377, 3.1622, 3.0907, 5.393, 5.1068, 4.7859, 4.558, 4.1632, 3.875, 3.7259, 3.3609, 4.8061, 5.4729, 5.481, 5.2548, 7.8106, 7.4296, 7.4223, 7.1656, 8.1021, 7.6142, 7.0002, 6.659, 6.4694, 7.5324, 7.4706, 6.7931, 6.2029, 5.6484, 5.0334, 5.1215, 4.5844, 4.0554, 4.1063, 4.5421, 4.5403, 4.4224, 4.2095, 4.5907, 4.5622, 4.1805, 3.7608, 3.5965, 3.4084, 3.1828, 3.0878, 2.9653, 2.7755, 4.0712, 4.2267, 4.2465, 4.1014, 5.9264, 8.3959, 8.6429, 8.6838, 9.9712, 10.0214, 10.1878, 10.6644, 10.4989, 10.8831, 10.1942, 10.5083, 10.4967, 10.72, 10.2041, 9.1729, 9.4184, 8.3969, 8.3793, 7.7103, 7.1266], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2309, 1.216, 1.1443, 1.1435, 1.2472, 1.18, 1.1226, 1.101, 1.1198, 1.1242, 1.086, 1.0, 0.8847, 0.964, 0.9451, 0.8666, 0.8764, 0.9464, 0.6644, 0.9038, 0.9284, 1.0022, 1.0234, 0.9991, 0.9875, 0.9684, 1.0159, 1.0031, 1.0741, 1.0993, 1.1234, 1.1023, 1.3273, 1.1055, 1.1102, 1.1064, 1.0962, 1.1027, 1.0837, 1.076, 1.0547, 1.0197, 0.9742, 0.9759, 0.952, 0.9854, 1.0541, 1.0345, 1.0163, 0.9756, 0.977, 0.9401, 0.7003, 0.7926, 0.7908, 0.8274, 0.8208, 0.8074, 0.7711, 0.7308, 0.7331, 0.8426, 0.8731, 0.9283, 0.9658, 1.0424, 1.1617, 1.1332, 1.0477, 1.0305, 0.9991, 0.9711, 0.983, 0.983, 1.0125, 0.9385, 0.9151, 0.8791, 0.8206, 0.7544, 0.8246, 0.7772, 0.7994, 0.7222, 0.7409, 0.7813, 0.8109, 0.7947, 0.7382, 0.7484, 0.7723, 0.7408, 0.7658, 0.7407, 0.7254, 0.7304, 0.8002, 0.949, 1.0916, 1.0407, 0.9943, 0.968, 1.1429, 1.2581, 1.2874, 1.1376, 1.0909, 1.1235, 1.1115, 1.1001, 1.1039, 1.1076, 1.056, 1.1027, 1.0625, 1.0702, 0.9625, 0.8351, 0.7932, 0.8441, 0.8888, 0.8817], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7327, 0.7956, 0.8931, 0.824, 0.7612, 0.8226, 0.8441, 0.8613, 0.864, 0.9193, 0.9746, 1.1715, 1.1669, 1.0758, 1.1281, 1.2524, 1.1662, 1.1417, 1.1588, 1.119, 1.0598, 1.0384, 0.9492, 0.9758, 1.0386, 1.0376, 1.0573, 0.9313, 0.8845, 0.8833, 0.7708, 0.8135, 0.7467, 0.6929, 0.8712, 0.8235, 0.9154, 0.8986, 0.9059, 0.9083, 0.9206, 1.0211, 1.0315, 0.9986, 1.0611, 1.0059, 1.0175, 1.2191, 0.9654, 1.0956, 1.0345, 1.0369, 1.0103, 1.1171, 1.1285, 1.0919, 1.1168, 1.1472, 1.194, 1.2799, 1.101, 1.0135, 1.0422, 0.9929, 0.8001, 0.8883, 0.9109, 0.8386, 0.8544, 0.9478, 0.9728, 0.9886, 0.9785, 0.911, 1.0127, 1.0937, 1.0906, 1.1179, 1.3658, 1.2315, 1.2243, 1.2626, 1.3001, 1.2368, 1.2358, 1.2283, 1.2168, 1.2986, 1.2939, 1.2498, 1.2333, 1.2384, 1.2023, 1.2915, 1.2209, 1.2118, 1.2049, 0.9481, 0.8702, 0.9205, 0.9717, 0.8754, 0.7208, 0.6153, 0.5617, 0.6593, 0.7641, 0.7363, 0.7517, 0.7911, 0.7725, 0.8545, 0.8377, 0.8008, 0.8328, 0.9122, 1.0055, 1.0509, 1.1544, 1.129, 1.0711, 1.0826], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 7264515.02, 5690765.85, 5635212.72, 4603442.49, 3688592.04, 3256163.86, 2796629.54, 2252237.62, 1813580.26, 1313649.07, 1279730.73, 1075218.06, 1099417.54, 859726.55, 906024.82, 724040.46, 552856.17, 440316.37, 352001.92, 353067.29, 250699.24, 214885.07, 168678.21, 165244.48, 390606.6, 282732.51, 231732.03, 209043.89, 196708.15, 727785.81, 675590.88, 609836.28, 961460.32, 766112.48, 1814472.98, -582524.8, -645450.01, -267319.73, -259918.7, -263449.37, -233402.37, -311531.56, -252105.03, -264683.03, -232698.97, -257320.46, -120576.17, 308582.42, 224997.13, 220029.38, 132106.94, 86089.36, 103833.06, 47912.77, -1068336.04, -984575.25, -834765.61, -724512.71, -625290.24, -659374.9, -570940.89, -469458.16, 688671.51, 107.68, 168587.68, 394125.34, 4593756.03, 3505499.04, 2955324.31, 2349402.8, -3693969.82, -3460080.0, -3608356.45, -3385741.36, -2774467.74, -820428.15, -1392282.49, -1244986.32, -1228036.74, -1063117.48, -911243.56, -706960.17, -632878.42, -589592.81, -717725.19, -1025573.9, -1084450.35, -880656.03, -639286.22, -377652.0, -466853.05, -421226.28, -372735.96, -382365.53, -270292.25, -284814.55, -250969.86, -254888.35, -192154.39, 1446904.97, 796375.51, 553354.77, 362248.23, 3479970.12, 27336355.32, 27988264.79, 26512557.19, 7925760.37, 9424185.62, 4886590.63, 4730357.92, 6040203.04, 1237894.48, 4772301.76, 6044315.1, 2588409.04, 363107.16, 1176534.31, 1008457.98, -446523.01, -337530.84, -686796.69, -438309.86, -307507.38], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.127, 3.753, 0.5156, 2.4934, 1.4551, 2.2085, -0.5745, 2.3262, 0.4294, -2.5167, -4.9346, -7.4453, -5.7015, -2.2115, -2.1068, -2.754, 0.3105, 3.0593, 1.7619, 1.9987, 2.9356, 3.9861, 7.973, 8.3841, 8.6713, 10.0078, 9.3831, 10.8196, 6.2178, 4.5804, 6.4039, 5.6401, 4.5517, 0.9237, -0.8044, -0.9189, -2.3582, -2.838, -4.0887, -2.437, 0.7733, -0.8688, -0.7447, -2.0312, -2.7162, -2.1076, -3.2915, -8.903, -8.6953, -7.9387, -7.743, -7.6952, -9.4305, -9.2562, -8.1845, 2.1327, -1.3893, 1.7988, 3.8227, 8.6237, 5.9309, 5.596, 4.5094, -4.6507, -5.716, -8.9445, -11.2524, -10.0635, -3.4833, -8.2984, -9.5415, -11.8165, -12.0675, -11.9046, -11.1732, -11.6437, -12.5699, -14.6119, -17.7525, -18.1824, -14.4974, -10.9281, -6.5633, -7.4501, -8.0462, -8.1767, -9.4206, -7.62, -8.0597, -6.6212, -6.8145, -5.6593, 1.5679, -1.2772, -2.2379, -3.3931, 9.2408, 19.9805, 23.8552, 24.9304, 9.0327, 14.0749, 7.7272, 8.0745, 14.2326, 6.5645, 11.2348, 13.8853, 6.6199, 1.2452, 5.8477, 0.633, -7.7131, -7.2971, -11.818, -8.3808, -9.1955], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 314849.9328, 776068.5228, 1431066.7366, 1390268.386, 1078187.8438, 1055681.7791, 843827.7646, 561050.5737, 492712.321, 357135.7777, 146842.7457, -20318.3239, -195049.672, -159135.9237, -121354.1577, -7554.3232, -20441.7802, 30795.9157, 16677.0122, -38188.5305, -57161.7765, -92661.7454, -76978.9964, 128244.7951, 202184.0841, 206815.6695, 210508.8866, 232913.6103, 222880.276, 201119.1225, 208647.4405, 212230.4403, 226611.5977, 188211.054, 298901.1904, 294856.1874, 266395.8073, 708259.4823, -613963.5046, -1152538.1864, -1362833.8337, -1324969.9656, -1238213.7434, -1001638.5394, -851306.7243, -699026.7014, -559687.3891, -434810.0482, -403749.6968, -372622.4617, -229915.9619, -236644.4864, -300296.8386, -338970.4611, -340424.3747, -264364.6969, -198682.9187, -153751.0167, -158205.0585, -144424.3255, -169159.2709, -154582.3784, -215098.2783, -224501.2861, -149851.8087, 127119.6703, -39462.9667, -44509.2926, 88698.7809, 48143.3078, -234736.453, -85986.7541, 38389.7113, -989876.6155, -1682824.074, -2059893.6863, -2090542.4619, -1899230.4669, -1379042.7405, -1315208.5279, -1235644.9641, -1217059.9939, -1153284.1382, -1010314.3448, -919807.6599, -868295.5192, -846615.9963, -860531.2289, -890790.616, -926767.1076, -829264.0995, -623909.678, -376242.353, -281378.867, -242966.4621, -230187.9666, -231603.6553, -154519.4994, -103599.2142, -138280.256, -183581.9326, -154912.3663, 155356.1228, -16641.2114, -92869.4057, -233692.7236, 281068.7577, 2156752.2014, 2835315.6518, 2244181.4152, -176848.8734, -125902.5484, -1274275.8208, -2779803.5101, -2501777.473, -3204174.828, -2485230.8891, -953609.3685, -1115005.9857, -1791811.0128, -1661291.5786, -1456870.7574, -1585189.0409, -1486005.012, -1362429.7426, -1122384.7449, -958966.5865], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.37, 86.88, 83.48, 80.52, 85.12, 82.07, 80.22, 78.33, 80.79, 80.21, 76.89, 61.23, 55.81, 61.62, 55.02, 40.22, 42.25, 51.72, 41.27, 46.8, 49.45, 57.91, 59.88, 53.96, 45.91, 45.74, 41.89, 49.97, 59.87, 57.47, 68.89, 55.65, 77.4, 86.26, 83.1, 83.94, 81.2, 80.71, 80.07, 78.84, 79.03, 76.88, 75.58, 76.03, 74.85, 81.14, 75.53, 45.05, 47.97, 35.83, 43.47, 44.36, 40.6, 43.09, 39.15, 43.66, 43.79, 43.81, 37.84, 28.66, 31.55, 49.59, 56.4, 65.84, 79.8, 72.18, 69.22, 73.46, 55.04, 49.82, 47.07, 46.39, 48.75, 52.03, 48.18, 44.75, 42.86, 39.91, 22.54, 27.79, 29.92, 22.35, 32.27, 37.04, 41.96, 45.33, 40.45, 23.79, 28.13, 29.31, 31.84, 32.07, 37.11, 20.99, 28.19, 28.7, 36.03, 61.37, 72.11, 68.3, 62.39, 70.04, 91.29, 94.01, 95.73, 76.27, 69.56, 72.75, 75.28, 76.64, 70.57, 72.64, 74.26, 75.91, 73.05, 72.97, 67.46, 62.16, 56.09, 66.63, 73.53, 70.25], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 161.7445, 19.6002, -58.1894, 207.6811, -61.2979, -27.1261, 980.4476, 175.5207, -5.4101, -72.7179, -83.9109, -94.8042, -71.0257, -54.1561, -70.844, -76.2741, -52.3547, -64.2698, 51.5864, -78.1362, -67.2852, -79.1681, 36.9174, 10.4939, -67.0362, 7.769, -67.4703, 211.7955, 192.9439, 46.6416, 454.9505, 323.5193, 537.0218, 6045.4824, 528.1998, 717.6535, -30.7501, 30.1443, 78.8132, 100.6533, 134.1188, -60.8947, -83.1158, -21.6141, -66.4164, -28.9709, -88.0585, -91.7375, -55.3994, -70.162, -18.6842, -30.0455, 211.0369, -58.8185, -50.9122, -25.9195, -2.0923, 16.3326, -45.2486, -75.8218, 54.2676, 127.5099, 17.4178, 197.0206, 942.5793, 390.5539, 35.1642, 464.1126, 3079.216, 630.0652, 1112.4912, 80.6743, 290.1134, 791.4565, 34.1625, -75.1153, 27.3271, -70.5145, -95.4538, -33.8351, -79.5656, -76.4884, -89.9013, -65.7411, -72.2728, -73.2995, -65.6464, -79.3481, -69.1524, -51.7514, -65.1429, 12.1265, 56.3793, -59.8468, 35.6088, -3.5491, -48.9629, 189.0786, 189.2866, 157.1209, 48.0011, 415.362, 3323.2386, 3617.9853, 2984.1178, 2377.5373, 1084.2492, 1151.2358, 1219.7272, 648.8833, 1666.8905, 201.4608, 289.8985, 438.8471, 542.0809, -34.2753, -100.0, -77.7587, -91.1722, -90.6455, -91.4037, -91.5791], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.83, 50.57, 50.71, 48.49, 48.49, 48.79, 49.13, 49.15, 49.15, 46.16, 41.89, 29.67, 29.58, 25.77, 19.78, 20.2, 19.74, 19.79, 19.77, 19.29, 18.76, 20.45, 19.92, 19.78, 19.64, 18.54, 17.57, 18.05, 17.44, 17.51, 17.33, 17.43, 17.32, 17.82, 17.5, 17.71, 16.82, 16.65, 16.91, 18.38, 18.46, 14.8, 15.05, 15.1, 14.04, 14.24, 23.84, 23.93, 24.02, 23.3, 23.31, 23.61, 23.61, 23.82, 34.93, 35.76, 36.56, 36.75, 39.81, 39.49, 39.47, 39.54, 44.4, 44.45, 45.03, 45.36, 41.15, 44.0, 45.62, 45.73, 46.11, 45.83, 45.83, 45.82, 38.01, 37.42, 37.21, 38.9, 34.74, 36.25, 38.5, 41.07, 37.61, 37.62, 37.06, 36.84, 37.18, 31.96, 30.69, 30.7, 30.84, 39.05, 39.93, 40.02, 40.28, 56.19, 66.21, 63.94, 61.23, 70.51, 70.83, 72.1, 70.98, 71.57, 73.78, 73.71, 73.77, 75.42, 76.65, 76.8, 78.0, 78.44, 77.71, 78.46, 78.51, 69.17], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.6975, 0.559, 0.6484, 0.61, 0.7169, 0.5913, 0.7304, 0.6439, 0.5306, 0.4914, 0.4486, 0.5265, 0.4946, 0.4949, 0.4465, 0.5156, 0.6562, 0.5662, 0.5354, 0.5492, 0.6081, 0.8929, 0.896, 0.8966, 1.0135, 0.9373, 0.9904, 0.7782, 0.682, 0.7744, 0.7274, 0.6638, 0.643, 0.5436, 0.5634, 0.4882, 0.4647, 0.3934, 0.521, 0.7635, 0.7015, 0.712, 0.6121, 0.5584, 0.5945, 0.4982, -0.0663, -0.1634, -0.0784, -0.0485, -0.0277, -0.1316, -0.0936, 0.0009, 0.7613, 0.4957, 0.6943, 0.8077, 1.1687, 0.9581, 0.8916, 0.7949, 0.2779, 0.233, 0.0719, -0.033, 0.0734, 0.4644, 0.2324, 0.1893, 0.0927, 0.1072, 0.1335, 0.2052, 0.1811, 0.1332, -0.0346, -0.2766, -0.4432, -0.2638, -0.0341, 0.231, 0.0626, 0.0279, 0.0282, -0.0365, 0.1, 0.0454, 0.07, 0.0293, 0.1226, 0.66, 0.4386, 0.3249, 0.2121, 1.0519, 1.7986, 1.9588, 1.9601, 1.0252, 1.22, 0.8724, 0.8603, 1.1047, 0.7456, 0.9393, 1.0201, 0.7108, 0.5064, 0.7042, 0.5161, 0.2083, 0.2559, 0.1146, 0.2932, 0.369], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 27.9896, 25.813, 24.6802, 23.5825, 21.8187, 19.8067, 18.0994, 16.5148, 14.8258, 12.2573, 10.8381, 10.3947, 9.4494, 9.7422, 9.858, 9.1973, 6.4051, 7.0106, 7.3946, 5.1351, 5.0967, 5.4383, 5.3272, 5.25, 5.2023, 5.3513, 5.3373, 3.5121, 9.0655, 9.3657, 9.408, 11.5238, 10.9176, 11.7342, 10.9274, 9.9626, 9.0265, 8.4148, 7.5623, 6.515, 5.4682, 4.4268, 4.4672, 4.6353, 5.0237, 5.3107, 5.2925, 3.7251, 3.7111, 3.6523, 3.722, 3.7499, 3.8288, 5.537, 7.2623, 8.5758, 9.7117, 10.7542, 11.9662, 13.1722, 14.0727, 14.1869, 13.3721, 13.3736, 13.3964, 18.5214, 18.4102, 17.7017, 16.7415, 16.3275, 15.9899, 16.0069, 16.1169, 16.0525, 15.331, 16.1428, 16.8081, 17.9616, 19.1843, 18.1629, 18.9572, 18.9981, 10.0867, 11.3865, 13.5281, 16.0888, 17.8236, 19.0186, 14.7877, 14.4107, 13.3006, 14.2345, 15.3579, 16.1853, 16.1647, 15.5041, 11.5344, 10.3133, 10.9903, 10.2255, 9.916, 10.2509, 18.6547, 34.1997, 37.4007, 37.926, 36.2441, 34.4449, 32.6208, 30.6296, 28.1072, 25.7514, 23.9267, 21.3841, 18.4697, 14.9986, 13.1772, 13.7803, 15.6853, 12.2589, 13.9931, 15.2438, 15.9522], "mkt_dynamics": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.593497, -0.820049, -0.887973, -0.917903, -0.83622, -0.881311, -0.977912, -1.014638, -0.864351, -0.744038, -0.570948, -0.393966, -0.443849, -0.022184, 0.450241, 0.781577, 1.177804, 1.250722, 1.30074, 1.357438, 1.173283, 1.017878, 0.769783, 0.502654, 0.367399, 0.092822, -0.146766, -0.436723, -0.699483, -0.87202, -0.957663, -0.801311, -0.650794, -0.399135, -0.235121, -0.282092, -0.24773, -0.37507, -0.649609, -0.929823, -1.280921, -1.547773, -1.635674, -1.609893, -1.607114, -1.589485, -1.080794, -0.648807, -0.157802, 0.469837, 0.725996, 0.940742, 1.140723, 1.157494, 1.006372, 0.800644, 0.488277, 0.11066, -0.213823, -0.311345, -0.476326, -0.579145, -0.698995, -0.920589, -1.000698, -0.998058, -0.994411, -1.030163, -1.054267, -1.181591, -1.322021, -1.395004, -1.418544, -1.366381, -1.287902, -1.22144, -1.112837, -1.003279, -0.781111, -0.556533, -0.368813, -0.22702, -0.097382, 0.309624, 0.643903, 0.883072, 0.937676, 0.955776, 1.000839, 1.151399, 1.397289, 1.360197, 1.269095, 1.119344, 0.966364, 0.817794, 0.664292, 0.608299, 0.562383, 0.419216, 0.235475, -0.0049, -0.339565, -0.625266, -0.824143, -1.018828, -1.105613, -1.074569], "market_activity_top_line": [null, null, null, null, 52.991266, 53.405651, 53.644238, 53.625402, 53.229852, 54.96902, 58.817794, 66.220246, 71.400079, 72.643239, 75.047939, 75.769974, 74.432633, 73.880118, 73.733429, 73.469728, 72.550202, 71.038204, 70.185457, 69.445645, 69.76092, 69.755539, 70.000404, 70.026045, 69.769022, 69.36811, 68.848349, 68.468834, 68.274819, 68.264547, 68.16219, 68.110259, 68.203946, 68.174462, 68.084052, 67.979374, 67.926734, 69.823489, 71.605675, 73.107803, 74.998193, 76.099327, 77.302303, 77.321398, 76.710361, 76.774011, 76.691268, 76.594636, 76.466182, 76.033944, 75.681557, 75.17294, 75.006376, 74.80679, 74.759962, 75.04593, 75.520117, 76.42394, 76.627619, 76.328466, 76.105694, 75.716274, 74.688363, 73.999101, 73.34967, 72.688742, 72.017548, 71.22193, 70.440684, 69.737049, 69.722824, 69.484812, 69.468644, 71.104781, 75.07941, 76.859509, 78.094411, 78.298038, 74.994019, 73.621175, 71.720453, 69.72747, 69.145266, 69.019958, 68.590936, 68.101326, 67.492171, 66.900818, 66.347792, 65.874921, 65.383935, 64.852333, 64.133783, 63.101981, 61.836332, 60.721703, 59.826873, 59.189577, 58.359056, 57.481741, 56.599743, 55.666257, 54.87389, 54.051434, 53.275912, 52.507171, 51.862492, 51.743091, 51.476638, 51.132209, 50.704507, 53.06794, 61.055392, 69.660293, 77.306175, 77.503234, 78.022155, 75.46039, 73.555488, 75.082993, 74.975508, 75.41262, 77.089413, 76.406274, 74.416576, 74.457779, 73.6158, 72.443269, 71.716658, 70.526414, 69.655993, 68.859341], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.96215, 1.613514, 0.64184, -0.192086, -0.945854, -2.067525, -2.406466, -2.153095, -2.566026, -3.118254, -3.31195, -3.210331, -2.078395, -1.030448, -0.715209, 0.038524, 0.716266, 1.27845, 1.752636, 2.156639, 2.534485, 2.755289, 2.766227, 2.84673, 2.80607, 2.887384, 2.788012, 2.812415, 1.882941, 1.695517, 2.535129, 2.403176, 2.321101, 2.130613, 1.885135, 1.5948, 1.281092, -2.673017, -7.045523, -10.120972, -12.277375, -13.403933, -14.175179, -14.601829, -14.472988, -10.627467, -9.429541, -7.311465, -5.00258, -3.497472, -2.438459, -1.437098, -0.582759, -0.574788, -0.670958, -4.16488, -8.455147, -10.63252, -8.464516, -8.317375, -8.237407, -9.118891, -10.062506, -10.872981, -10.541214, -10.212266, -10.199349, -12.031815, -15.945563, -20.811533, -23.413914, -23.399915, -20.881314, -19.808393, -19.305719, -19.10057, -19.814649, -19.439061, -19.04208, -18.015015, -17.39968, -16.019573, -11.868289, -10.132879, -8.955747, -8.48758, -6.560405, -2.721391, -0.191146, 2.130461, 3.421022, 4.817266, 5.7975, 6.766024, 8.05969, 8.864053, 9.796622, 10.587179, 10.642149, 10.144711, 9.919251, 9.571301, 8.475436, 3.899775, -1.497907, -3.937183, -4.430766], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.774, 5.4873, 0.912625, -1.924563, -2.718481, -2.486641, -1.892045, -1.118573, -1.479036, -2.425168, -3.630209, -4.92578, 4.02146, 17.66688, 32.01179, 48.62907, 54.974335, 56.948318, 52.523309, 41.033329, 31.70994, 22.51027, 16.92271, 15.073505, 11.694402, 8.469901, 4.611751, 2.226625, 1.354713, 1.501231, 3.952941, 7.321095, 13.241523, 16.826986, 15.932268, 12.487759, 5.828055, -2.512523, -8.629011, -13.742156, -17.884453, -19.580626, -21.354988, -23.210069, -24.738635, -23.199892, -20.586296, -16.444048, -4.081024, 20.764063, 41.991581, 54.135791, 59.69472, 33.94236, 9.75543, -7.721885, -18.531617, -24.210534, -27.059067, -25.582333, -19.947417, -17.335108, -17.671279, -18.33344, -18.62602, -18.348785, -18.047417, -19.069459, -22.508279, -28.121065, -32.264557, -35.034704, -37.005277, -37.990563, -37.792557, -37.833703, -38.404777, -38.690313, -38.833082, -38.904466, -38.940158, -38.632604, -35.555777, -31.421738, -27.181494, -24.014397, -6.770149, 33.711476, 66.855738, 83.427869, 91.713934, 95.856967, 92.923509, 59.810604, 47.406177, 39.325839, 44.510894, 58.792997, 58.628849, 47.933299, 39.721825, 25.383587, 14.353719, 10.815684, 2.828667, -3.391691, -7.478296], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.774, 1.2006, -3.66205, -4.76175, -3.5124, -2.2548, -1.29745, -0.3451, -1.8395, -3.3713, -4.83525, -6.22135, 12.9687, 31.3123, 46.3567, 65.24635, 61.3196, 58.9223, 48.0983, 29.54335, 22.38655, 13.3106, 11.33515, 13.2243, 8.3153, 5.2454, 0.7536, -0.1585, 0.4828, 1.64775, 6.40465, 10.68925, 19.16195, 20.41245, 15.03755, 9.04325, -0.83165, -10.8531, -14.7455, -18.8553, -22.02675, -21.2768, -23.12935, -25.06515, -26.2672, -21.66115, -17.9727, -12.3018, 8.282, 45.60915, 63.2191, 66.28, 65.25365, 8.19, -14.4315, -25.1992, -29.34135, -29.88945, -29.9076, -24.1056, -14.3125, -14.7228, -18.00745, -18.9956, -18.9186, -18.07155, -17.74605, -20.0915, -25.9471, -33.73385, -36.40805, -37.80485, -38.97585, -38.97585, -37.59455, -37.87485, -38.97585, -38.97585, -38.97585, -38.97585, -38.97585, -38.32505, -32.47895, -27.2877, -22.94125, -20.8473, 10.4741, 74.1931, 100.0, 100.0, 100.0, 100.0, 89.99005, 26.6977, 35.00175, 31.2455, 49.69595, 73.0751, 58.4647, 37.23775, 31.51035, 11.04535, 3.32385, 7.27765, -5.15835, -9.61205, -11.5649], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 6.628326, 4.850812, 3.739105, 2.943106, 2.199424, 1.348869, 0.648818, 0.081744, -0.642356, -1.502742, -2.08431, -2.274476, 0.719941, 3.446719, 5.393247, 8.122593, 9.669859, 11.034852, 10.877134, 9.897893, 9.658017, 9.11389, 8.443919, 7.859796, 6.896563, 6.163381, 5.150884, 4.800441, 4.386966, 3.993726, 3.84446, 3.942179, 4.677214, 4.482533, 3.638404, 2.8338, 1.926297, 0.693547, -0.047008, -0.779199, -1.503633, -2.18535, -2.719324, -3.205775, -3.60356, -3.387021, -3.334195, -3.022924, -0.606149, 4.640395, 7.042555, 8.673281, 8.87876, 4.65429, 3.092419, 0.963801, -1.242948, -1.534951, -1.544625, -1.677262, -1.657661, -1.72629, -1.737349, -1.752042, -1.713731, -1.634976, -1.619442, -2.165322, -3.052601, -4.088584, -5.007775, -5.751921, -6.377604, -7.164847, -7.945281, -8.213605, -8.676801, -8.832177, -8.873469, -8.421372, -8.026704, -7.457627, -6.375797, -5.896047, -5.521663, -5.393345, -0.971412, 12.889024, 27.659573, 39.728708, 39.323985, 38.830608, 33.360416, 29.0501, 30.310889, 29.203745, 28.559976, 29.518557, 26.637816, 21.74618, 20.027144, 17.414161, 15.042487, 13.160717, 10.762107, 8.642772, 6.497484], "market_activity_roc": [null, null, null, null, null, null, null, null, 0.450236, 2.927348, 9.644197, 23.486713, 34.135408, 32.153055, 27.593937, 14.421161, 4.24727, 1.702676, -1.75156, -3.035828, -2.52904, -3.846656, -4.811891, -5.477199, -3.844623, -1.805599, -0.263663, 0.835762, 0.011614, -0.55541, -1.645783, -2.22376, -2.141642, -1.590879, -0.996624, -0.523705, -0.103805, -0.131965, -0.114635, -0.192166, -0.406446, 2.418834, 5.172464, 7.544096, 10.410421, 8.988147, 7.955554, 5.763537, 2.282946, 0.886583, -0.790449, -0.939924, -0.318313, -0.963955, -1.316592, -1.85613, -1.909087, -1.613955, -1.217727, -0.168957, 0.68493, 2.161769, 2.498205, 1.709001, 0.775392, -0.925974, -2.530753, -3.051764, -3.621311, -3.998522, -3.575945, -3.752979, -3.965916, -4.060729, -3.18634, -2.439021, -1.379941, 1.96127, 7.682687, 10.613394, 12.416778, 10.116418, -0.113734, -4.213316, -8.161862, -10.946083, -7.798959, -6.249855, -4.363493, -2.332143, -2.390757, -3.070329, -3.270321, -3.269254, -3.123675, -3.061973, -3.336975, -4.209402, -5.425802, -6.369285, -6.715509, -6.200129, -5.623354, -5.335756, -5.394114, -5.952602, -5.971937, -5.967646, -5.87252, -5.675047, -5.487852, -4.270642, -3.377275, -2.618618, -2.232799, 2.560437, 18.607963, 36.235642, 52.464109, 46.045303, 27.789131, 8.32626, -4.85173, -3.122761, -3.904849, -0.063305, 4.804434, 1.762424, -0.745486, -1.266155, -4.505953, -5.186753, -3.628114, -5.279992, -5.379018, -4.94722], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -1.2913, -5.4005, -4.2124, -3.5988, -5.6929, -7.5685, -9.8094, -6.8115, -6.6486, -3.6995, -6.1529, -2.6458, -4.1737, -6.3039, -6.3994, -6.6295, -4.1682, -4.4098, -3.8218, -4.7942, -2.4477, 1.3454, -1.3127, -1.9697, -1.2824, 0.4833, 7.0662, 6.7567, 6.4105, 8.4851, 6.4264, 7.7189, 0.7877, -2.446, 0.6448, -0.5245, -2.4392, -2.5647, -5.8281, -4.3403, -6.5089, -6.5511, -8.3903, -3.1982, 4.1529, 2.1345, 2.5172, -1.1464, -2.7356, -1.1488, -4.3496, -19.6384, -19.6199, -15.8599, -14.0919, -12.577, -13.4741, -11.9115, -8.0007, 14.0048, 6.4348, 9.9795, 11.2749, 17.6062, 11.1421, 9.2058, 6.2624, -6.4113, -6.8478, -9.3407, -10.5046, -7.5267, 2.0049, -2.9338, -3.6866, -5.2837, -4.8479, -4.2015, -2.5666, -3.0738, -3.9639, -6.9454, -10.37, -11.7607, -7.0986, -1.3074, 4.2575, 0.6305, -0.4329, -0.8345, -2.1966, 0.7137, -0.6555, -0.7241, -1.7629, 0.2488, 12.427, 6.7141, 3.6435, 0.9564, 16.3855, 24.6528, 24.1391, 22.2899, 4.9399, 7.2452, 1.7119, 1.9863, 5.4568, -0.6875, 2.3595, 3.8216, -1.6279, -4.6956, -0.9148, -3.8868, -8.3346, -6.7466, -8.3864, -4.5036, -2.8198], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.692997, 0.615409, 0.476014, 0.440289, 0.38903, 0.416046, 0.339491, 0.377608, 0.329718, 0.177991, -0.014084, -0.158085, -0.196146, -0.230765, -0.289904, -0.353828, -0.342022, -0.214462, -0.182048, -0.173575, -0.141806, -0.05141, 0.143016, 0.284659, 0.390123, 0.487163, 0.571314, 0.657714, 0.716041, 0.689887, 0.713309, 0.697953, 0.645899, 0.59127, 0.490303, 0.418655, 0.311085, 0.176188, -0.030396, -0.097746, 0.017915, 0.069865, 0.121988, 0.081101, 0.011294, 0.002925, -0.075813, -0.329816, -0.515899, -0.639482, -0.719493, -0.771725, -0.803494, -0.823073, -0.826618, -0.524372, -0.388734, -0.208701, -0.000335, 0.328066, 0.508432, 0.618715, 0.661262, 0.484652, 0.330799, 0.143796, -0.046548, -0.14874, -0.063082, -0.126508, -0.193301, -0.282583, -0.348893, -0.423595, -0.453232, -0.480144, -0.51072, -0.5821, -0.657661, -0.733849, -0.780338, -0.782144, -0.677676, -0.64989, -0.637864, -0.623775, -0.630566, -0.58344, -0.568049, -0.550213, -0.551865, -0.515956, -0.257112, -0.136409, -0.090263, -0.107298, 0.203222, 0.508657, 0.705194, 0.823117, 0.831494, 0.875143, 0.832763, 0.809046, 0.845099, 0.789353, 0.786682, 0.796284, 0.681282, 0.499397, 0.400246, 0.248305, 0.006176, -0.172384, -0.341413, -0.429413, -0.481561], "smi": [null, null, null, 0.14, 0.1247, 0.1227, 0.134, 0.1487, 0.1588, 0.1695, 0.1796, 0.1897, 0.208, 0.232, 0.262, 0.2955, 0.326, 0.354, 0.382, 0.4065, 0.429, 0.442, 0.448, 0.45, 0.442, 0.432, 0.429, 0.43, 0.4305, 0.421, 0.401, 0.4025, 0.41, 0.424, 0.4365, 0.442, 0.4545, 0.4705, 0.4935, 0.529, 0.576, 0.613, 0.6525, 0.691, 0.7315, 0.7735, 0.8045, 0.8215, 0.8285, 0.832, 0.8315, 0.819, 0.7975, 0.77, 0.74, 0.698, 0.641, 0.5835, 0.5295, 0.5005, 0.484, 0.4815, 0.485, 0.4875, 0.4915, 0.4935, 0.4925, 0.4815, 0.461, 0.4125, 0.3525, 0.287, 0.222, 0.1625, 0.1275, 0.1045, 0.0925, 0.114, 0.165, 0.229, 0.306, 0.385, 0.4405, 0.479, 0.473, 0.457, 0.438, 0.4015, 0.3475, 0.284, 0.2085, 0.13, 0.0745, 0.036, 0.018, 0.012, 0.01, 0.008, 0.0045, 0.002, 0.0025, 0.0055, 0.01, 0.013, 0.0145, 0.015, 0.015, 0.023, 0.037, 0.055, 0.065, 0.0815, 0.0955, 0.106, 0.1125, 0.1405, 0.1945, 0.259, 0.328, 0.391, 0.465, 0.527, 0.5875, 0.653, 0.7135, 0.751, 0.7615, 0.755, 0.7305, 0.7115, 0.6745, 0.628, 0.576, 0.518, 0.4775, 0.4395], "weekly_rs": {"dates": ["2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 5.475017, 1.367717, 0.910781, 0.965534, -1.307766, -3.538459, -4.902974, -1.223259, 1.135216, 2.977156, 5.46136, 6.563689, 4.87094, 8.832385, 8.558333, 4.456155, 1.758723, 0.344596, -4.174539, -4.861344, -11.594194, -10.872662, -8.390822, 5.169577, -2.029525, 2.515536, 2.751279, 13.391901, 8.361886, 4.68463, 3.062241, -9.639591, -13.34854, -18.770827, -20.251396, -20.19939, -12.357637, -21.338883, -22.920907, -25.542599, -28.859847, -29.883581, -28.624708, -29.707848, -32.334551, -34.415413, -39.554654, -41.866407, -41.644399, -38.251846, -33.756601, -35.997433, -38.575645, -40.182914, -43.251142, -42.884225, -44.63013, -44.327808, -44.416306, -45.769743, -40.012893, -39.508084, -40.370112, -41.954668, -24.400532, -1.632928, -1.139909, -0.066069, -21.003831, -13.764748, -24.655832, -22.066505, -16.129998, -27.115819, -21.382032, -15.061674, -24.856713, -25.630215, -22.497098, -23.439891, -26.701865, -26.157122, -29.000478, -25.117695, -24.883419], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": {"indicator_payload": {"dates": ["2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00", "2026-08-14T00:00:00"], "close_prices": [47.089394, 56.601448, 56.507275, 51.986694, 51.421619, 53.964443, 54.812057, 53.681908, 51.986694, 58.39085, 66.11351, 79.204361, 77.414963, 70.351555, 77.509148, 76.284813, 72.140945, 73.082741, 73.176918, 70.916626, 68.562164, 65.548439, 67.808723, 67.149483, 69.786484, 67.337837, 70.634094, 69.123352, 66.927437, 66.163643, 65.304375, 66.736496, 66.163643, 66.163643, 65.208908, 66.450066, 69.123352, 67.691231, 67.21386, 67.500282, 68.550499, 73.706108, 74.278954, 74.756325, 77.429604, 77.047699, 79.052666, 76.570335, 75.138214, 77.238655, 76.761284, 75.902016, 75.711075, 74.183479, 74.565376, 73.419685, 73.037788, 71.892105, 73.706108, 77.52507, 76.952232, 77.334129, 76.092964, 75.424644, 75.99749, 74.756325, 65.781746, 63.490364, 63.967731, 63.681313, 63.394894, 61.294456, 61.103508, 61.867306, 72.123528, 68.477943, 71.630875, 73.700005, 81.483818, 78.823532, 78.527939, 77.444115, 68.083824, 66.80294, 63.255878, 60.497059, 61.580883, 68.280884, 63.452942, 62.172058, 59.807354, 59.511765, 59.511765, 60.201469, 59.413235, 58.230881, 54.782352, 49.560291, 45.471325, 47.195591, 50.05294, 53.600002, 50.348526, 49.264706, 48.772057, 47.195591, 48.673531, 47.441914, 47.294117, 46.25956, 47.097057, 54.191177, 51.136765, 49.363232, 47.491177, 60.299999, 76.458824, 82.764702, 86.213234, 71.236763, 76.951469, 71.039703, 71.926468, 78.823532, 71.729416, 77.148529, 80.597061, 73.995583, 69.167641, 74.488235, 69.955879, 61.799999, 62.5, 58.200001, 62.0, 63.5], "trend_signal": [0.0, 0.65, 0.65, 0.45, 0.65, 0.45, 0.45, 0.45, 0.65, 0.65, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 0.8, 0.8, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.55, 0.55, 0.75, 0.55, 0.2, 0.2, 0.4, 0.2, 0.2, 0.2, 0.2, 0.65, 0.65, 1.0, 1.0, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.8, 0.55, 0.55, 0.75, 0.75, 0.75, 0.75, 0.75, 0.55, 0.55, 0.55, 0.55, 0.75, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.2, 0.65, 0.2, 0.45, 0.8, 0.75, 0.55, 0.35, 0.35, 0.35, 0.6, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.0, 0.0, 0.2, 0.2, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.2, 0.2, 0.2, 0.2, 0.2, 0.0, 0.45, 0.45, 0.0, 0.0, 0.45, 0.65, 1.0, 1.0, 1.0, 0.8, 0.8, 0.8, 0.8, 0.8, 1.0, 1.0, 0.8, 0.8, 0.8, 0.55, 0.55, 0.754804, 0.735845, 0.727173, 0.712179], "smoothed_trend_signal": [0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.505, 0.6050000000000001, 0.64, 0.655, 0.6900000000000001, 0.705, 0.74, 0.7750000000000001, 0.8100000000000002, 0.825, 0.8400000000000001, 0.8200000000000001, 0.8200000000000001, 0.82, 0.8200000000000001, 0.8150000000000001, 0.79, 0.765, 0.74, 0.7150000000000001, 0.71, 0.6849999999999999, 0.64, 0.635, 0.6100000000000001, 0.555, 0.52, 0.505, 0.47000000000000003, 0.43500000000000005, 0.38, 0.34500000000000003, 0.35500000000000004, 0.34500000000000003, 0.39, 0.47000000000000003, 0.55, 0.6100000000000001, 0.6900000000000001, 0.75, 0.8099999999999999, 0.8700000000000001, 0.885, 0.9, 0.8800000000000001, 0.86, 0.8150000000000001, 0.77, 0.745, 0.74, 0.7350000000000001, 0.7300000000000001, 0.725, 0.7, 0.675, 0.65, 0.65, 0.67, 0.595, 0.52, 0.445, 0.37, 0.31500000000000006, 0.26000000000000006, 0.20500000000000002, 0.17, 0.135, 0.06000000000000001, 0.08, 0.14500000000000002, 0.165, 0.21000000000000002, 0.27, 0.34500000000000003, 0.4, 0.41500000000000004, 0.43000000000000005, 0.465, 0.505, 0.43999999999999995, 0.42000000000000004, 0.375, 0.29500000000000004, 0.22000000000000003, 0.185, 0.15, 0.11499999999999999, 0.1, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.04, 0.04, 0.06000000000000001, 0.06000000000000001, 0.06000000000000001, 0.08, 0.1, 0.1, 0.14500000000000002, 0.19, 0.19, 0.19, 0.21500000000000002, 0.26, 0.34, 0.42000000000000004, 0.5, 0.58, 0.615, 0.6500000000000001, 0.7300000000000001, 0.8100000000000002, 0.865, 0.9, 0.8800000000000001, 0.86, 0.8400000000000001, 0.8150000000000001, 0.79, 0.754098, 0.741822, 0.732728, 0.727769], "avg_distance": [-28.76236327657275, -14.372366086427919, -14.514832603689854, -21.353644482577646, -22.208499560379042, -18.361672133302527, -17.0793872473749, -18.789095890160677, -21.353644482577646, -11.665328284493699, 0.017643206253092538, 19.821705410547214, 17.114673659881074, 6.429029815465716, 17.257158330947252, 15.404963504278276, 9.13604946359568, 10.560814482138426, 10.70328705066845, 7.283878841999014, 3.722008654518712, -0.837205820280228, 2.5821902858530326, 1.5848807933258628, 5.574180788932394, 1.8698259303858915, 6.856459623591944, 4.570983412561825, 1.2489658252145606, 0.09348526193668742, -1.2064299935466576, 0.9601070305227543, 0.09348526193668742, 0.09348526193668742, -1.350854096032992, 0.5267908513701628, 4.570983412561825, 2.404446388492434, 1.6822714146480142, 2.115575491264452, 3.704361643975779, 11.503854689692867, 12.370465868559775, 13.092640842404194, 17.13682281387672, 16.559070429701613, 19.592218632637934, 15.836906045576354, 13.670369021506964, 16.847951916648736, 16.125776942804336, 14.825861687320993, 14.537002892629165, 12.226029663537286, 12.80376994517621, 11.070549100259413, 10.492808818620485, 8.759600076239842, 11.503854689692867, 17.281245403546034, 16.414646327215284, 16.99238660885423, 15.114731071731935, 14.103685200659555, 14.970296379526463, 13.092640842404194, -0.4842550197022384, -3.9506967095358365, -3.228527786959505, -3.661825812307854, -4.095125350473231, -7.272703707163962, -7.561573091574917, -6.406086477028968, 9.109700729551395, 3.594597692243773, 8.364406886001277, 11.494621967417382, 23.27010675741256, 19.245580817486058, 18.798402695975557, 17.15877530165971, 2.9983677609815516, 1.060624644626085, -4.305431121380876, -8.479019460778257, -6.83939206646242, 3.2964834830211704, -4.00730934807317, -5.9450524644286356, -9.522416923831862, -9.969588994074286, -9.969588994074286, -8.926193043837696, -10.118646855094095, -11.907332110429753, -17.124325476965822, -25.024348239322403, -31.210205599951113, -28.601706647457544, -24.27906044704035, -18.913004681033392, -23.83189291524899, -25.47151425829675, -26.216802050578803, -28.601706647457544, -26.365853860330535, -28.229065020542055, -28.45265483770581, -30.017750275877695, -28.75077055974544, -18.018665078999607, -22.6394315399075, -25.322462448545007, -28.154539115666182, -8.777135182817887, 15.668210306814764, 25.207849873768023, 30.424847778755165, 7.768187544458172, 16.41349204782873, 7.470071822418552, 8.811585007511775, 19.245580817486058, 8.51348138800831, 16.711607769868348, 21.92860567485549, 11.941777396672569, 4.637984565578241, 12.687069727405692, 5.830444428102704, -6.507909652220895, -5.448936225125276, -11.954047900019637, -6.205344735324274, -3.9361192047272806], "avg_trend_signal": 0.508308830882353, "forward_signal_date": "2023-12-29T00:00:00", "forward_avg_smoothed_trend_signal": 0.8777777777777778, "display_momentum_threshold": 0.8777777777777778, "display_price_threshold": 79.45986400333334, "reversal_price_threshold": 81.47150613, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 90.5238957, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [78, 117, 118, 126], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(255,165,0,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [78, 117], "dtl_danger_indices": [79, 119], "cycle_ribbon_colors": ["rgba(239,68,68,0.844)", "rgba(239,68,68,0.512)", "rgba(239,68,68,0.515)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.692)", "rgba(239,68,68,0.604)", "rgba(239,68,68,0.574)", "rgba(239,68,68,0.613)", "rgba(239,68,68,0.673)", "rgba(239,68,68,0.449)", "rgba(16,185,129,0.180)", "rgba(16,185,129,0.637)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.328)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.535)", "rgba(16,185,129,0.391)", "rgba(16,185,129,0.424)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.348)", "rgba(16,185,129,0.266)", "rgba(239,68,68,0.199)", "rgba(16,185,129,0.240)", "rgba(16,185,129,0.217)", "rgba(16,185,129,0.309)", "rgba(16,185,129,0.223)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.209)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.208)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.182)", "rgba(16,185,129,0.182)", "rgba(239,68,68,0.211)", "rgba(16,185,129,0.192)", "rgba(16,185,129,0.285)", "rgba(16,185,129,0.235)", "rgba(16,185,129,0.219)", "rgba(16,185,129,0.229)", "rgba(16,185,129,0.265)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.465)", "rgba(16,185,129,0.482)", "rgba(16,185,129,0.575)", "rgba(16,185,129,0.562)", "rgba(16,185,129,0.632)", "rgba(16,185,129,0.545)", "rgba(16,185,129,0.495)", "rgba(16,185,129,0.569)", "rgba(16,185,129,0.552)", "rgba(16,185,129,0.522)", "rgba(16,185,129,0.515)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.475)", "rgba(16,185,129,0.435)", "rgba(16,185,129,0.422)", "rgba(16,185,129,0.382)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.579)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.572)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.505)", "rgba(16,185,129,0.525)", "rgba(16,185,129,0.482)", "rgba(239,68,68,0.191)", "rgba(239,68,68,0.271)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.264)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.348)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.328)", "rgba(16,185,129,0.390)", "rgba(16,185,129,0.263)", "rgba(16,185,129,0.373)", "rgba(16,185,129,0.445)", "rgba(16,185,129,0.717)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.614)", "rgba(16,185,129,0.576)", "rgba(16,185,129,0.249)", "rgba(16,185,129,0.204)", "rgba(239,68,68,0.279)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.338)", "rgba(16,185,129,0.256)", "rgba(239,68,68,0.272)", "rgba(239,68,68,0.317)", "rgba(239,68,68,0.400)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.410)", "rgba(239,68,68,0.386)", "rgba(239,68,68,0.413)", "rgba(239,68,68,0.455)", "rgba(239,68,68,0.575)", "rgba(239,68,68,0.757)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.740)", "rgba(239,68,68,0.616)", "rgba(239,68,68,0.730)", "rgba(239,68,68,0.768)", "rgba(239,68,68,0.785)", "rgba(239,68,68,0.840)", "rgba(239,68,68,0.788)", "rgba(239,68,68,0.831)", "rgba(239,68,68,0.836)", "rgba(239,68,68,0.872)", "rgba(239,68,68,0.843)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.702)", "rgba(239,68,68,0.764)", "rgba(239,68,68,0.830)", "rgba(239,68,68,0.382)", "rgba(16,185,129,0.541)", "rgba(16,185,129,0.762)", "rgba(16,185,129,0.882)", "rgba(16,185,129,0.359)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.352)", "rgba(16,185,129,0.383)", "rgba(16,185,129,0.624)", "rgba(16,185,129,0.376)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.686)", "rgba(16,185,129,0.455)", "rgba(16,185,129,0.287)", "rgba(16,185,129,0.473)", "rgba(16,185,129,0.315)", "rgba(239,68,68,0.330)", "rgba(239,68,68,0.306)", "rgba(239,68,68,0.456)", "rgba(239,68,68,0.323)", "rgba(239,68,68,0.271)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-07-24", "momentum": "0.754098", "trend_signal": "0.754804", "avg_distance": "-5.448936", "display_price_threshold": "79.459864", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.741822", "trend_signal": "0.735845", "avg_distance": "-11.954048", "display_price_threshold": "79.459864", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.732728", "trend_signal": "0.727173", "avg_distance": "-6.205345", "display_price_threshold": "79.459864", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-08-14", "momentum": "0.727769", "trend_signal": "0.712179", "avg_distance": "-3.936119", "display_price_threshold": "79.459864", "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6d7dc69d-2913-40f8-8e2e-604195d969a3/", "share_image": "https://sharemaestro.com/terminal/6d7dc69d-2913-40f8-8e2e-604195d969a3/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}