{"ticker": {"uuid": "6d810714-8720-4411-a000-4bfe4ba0145c", "symbol": "YMAG", "name": "TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTION", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, YMAG fell 0.37%, moving from 11.85 to 11.81. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -6.61 and has softened across the 12-week window. Market Dynamics is 0.07 on the latest week. Next-week expectancy is positive at 58.80% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "11.81"}, {"label": "12-Week Change", "value": "-0.37%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.80%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.61"}, {"label": "Market Dynamics", "value": "0.07"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 11.43443, "high": 11.83, "low": 11.4, "close": 11.81, "volume": 5233262}, "trend_line": 11.534801, "activity_lines": {"activity_5": 11.47241, "activity_10": 11.623345, "activity_20": 11.636694, "activity_30": 11.560821}, "trend_signal": 0, "fair_value": 9.901034, "relative_strength": -6.608505, "rate_of_change": 0.03880202183337982, "market_dynamics": 0.06698, "expectation": {"probability": 58.804, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-02", "ohlcv": {"open": 7.382344, "high": 7.463146, "low": 7.143611, "close": 7.4558, "volume": 327202}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.4558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 7.470491, "high": 7.580602, "low": 7.327545, "close": 7.57333, "volume": 545523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.514565, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.628422, "high": 7.628422, "low": 7.367652, "close": 7.50681, "volume": 897578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.51198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.514313, "high": 7.803181, "low": 7.360538, "close": 7.735653, "volume": 368977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.567898, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.754411, "high": 7.878211, "low": 7.67938, "close": 7.878211, "volume": 302710}, "trend_line": null, "activity_lines": {"activity_5": 7.697104, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.629961, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 7.878211, "high": 7.878211, "low": 7.60435, "close": 7.668126, "volume": 367480}, "trend_line": null, "activity_lines": {"activity_5": 7.709826, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.636322, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.2574, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 7.664374, "high": 7.811434, "low": 7.597222, "close": 7.671736, "volume": 892529}, "trend_line": null, "activity_lines": {"activity_5": 7.709596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.641381, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7445, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.803075, "high": 7.953729, "low": 7.704571, "close": 7.953729, "volume": 482299}, "trend_line": null, "activity_lines": {"activity_5": 7.796803, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.680424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.9632, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 7.938277, "high": 7.998577, "low": 7.861019, "close": 7.903511, "volume": 269027}, "trend_line": null, "activity_lines": {"activity_5": 7.837476, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.705212, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7391, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 7.938277, "high": 7.996221, "low": 7.791487, "close": 7.905365, "volume": 290087}, "trend_line": null, "activity_lines": {"activity_5": 7.867577, "activity_10": 7.799683, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.725227, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 7.907374, "high": 8.096656, "low": 7.880913, "close": 7.988495, "volume": 603651}, "trend_line": null, "activity_lines": {"activity_5": 7.923577, "activity_10": 7.84755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.749161, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9482, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.019398, "high": 8.03485, "low": 7.446778, "close": 7.487719, "volume": 604735}, "trend_line": null, "activity_lines": {"activity_5": 7.791295, "activity_10": 7.794681, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.727374, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.3849, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.498602, "high": 7.861374, "low": 7.39894, "close": 7.813536, "volume": 310053}, "trend_line": null, "activity_lines": {"activity_5": 7.779885, "activity_10": 7.802608, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.734002, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3834, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 7.921171, "high": 8.044753, "low": 7.7236, "close": 8.044753, "volume": 552471}, "trend_line": null, "activity_lines": {"activity_5": 7.854895, "activity_10": 7.846998, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.756198, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.9851, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.072658, "high": 8.124482, "low": 8.016847, "close": 8.060699, "volume": 712399}, "trend_line": null, "activity_lines": {"activity_5": 7.925803, "activity_10": 7.888667, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.776498, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.1202, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.076645, "high": 8.227915, "low": 8.0308, "close": 8.227915, "volume": 599167}, "trend_line": null, "activity_lines": {"activity_5": 8.042095, "activity_10": 7.957422, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.804712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.7657, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.227915, "high": 8.376018, "low": 8.207346, "close": 8.376018, "volume": 422860}, "trend_line": null, "activity_lines": {"activity_5": 8.191793, "activity_10": 8.042926, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.838318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.028, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.38836, "high": 8.417157, "low": 8.112724, "close": 8.293739, "volume": 410801}, "trend_line": null, "activity_lines": {"activity_5": 8.254844, "activity_10": 8.100665, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.863619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.4717, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.310194, "high": 8.557032, "low": 8.281397, "close": 8.487095, "volume": 468840}, "trend_line": null, "activity_lines": {"activity_5": 8.350334, "activity_10": 8.187378, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.896434, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.3673, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 8.561146, "high": 8.742119, "low": 8.474753, "close": 8.708138, "volume": 1109774}, "trend_line": null, "activity_lines": {"activity_5": 8.490016, "activity_10": 8.303669, "activity_20": 8.097931, "activity_30": null}, "trend_signal": 0, "fair_value": 7.937019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9612, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.678388, "high": 8.805886, "low": 8.669888, "close": 8.716637, "volume": 598968}, "trend_line": null, "activity_lines": {"activity_5": 8.589368, "activity_10": 8.40691, "activity_20": 8.17218, "activity_30": null}, "trend_signal": 0, "fair_value": 7.974144, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6636, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.725137, "high": 8.950384, "low": 8.665638, "close": 8.827136, "volume": 882429}, "trend_line": null, "activity_lines": {"activity_5": 8.692971, "activity_10": 8.517003, "activity_20": 8.250949, "activity_30": null}, "trend_signal": 0, "fair_value": 8.012916, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.1834, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 8.878135, "high": 9.201131, "low": 8.801636, "close": 9.192631, "volume": 1518421}, "trend_line": null, "activity_lines": {"activity_5": 8.888332, "activity_10": 8.669197, "activity_20": 8.358557, "activity_30": null}, "trend_signal": 0, "fair_value": 8.064208, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.5484, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.222381, "high": 9.310525, "low": 8.971677, "close": 9.065133, "volume": 2391047}, "trend_line": null, "activity_lines": {"activity_5": 8.981267, "activity_10": 8.773135, "activity_20": 8.445994, "activity_30": null}, "trend_signal": 0, "fair_value": 8.105913, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.7778, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.120382, "high": 9.185831, "low": 8.668873, "close": 8.682027, "volume": 2312351}, "trend_line": null, "activity_lines": {"activity_5": 8.907965, "activity_10": 8.788864, "activity_20": 8.490614, "activity_30": null}, "trend_signal": 0, "fair_value": 8.128958, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.4681, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 8.782879, "high": 8.936349, "low": 8.206577, "close": 8.436475, "volume": 1351500}, "trend_line": null, "activity_lines": {"activity_5": 8.754552, "activity_10": 8.748651, "activity_20": 8.50802, "activity_30": null}, "trend_signal": 0, "fair_value": 8.140785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.8723, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.484709, "high": 8.834664, "low": 8.177768, "close": 8.322469, "volume": 933515}, "trend_line": null, "activity_lines": {"activity_5": 8.581815, "activity_10": 8.683918, "activity_20": 8.51091, "activity_30": null}, "trend_signal": 0, "fair_value": 8.147514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6077, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.524424, "high": 8.318084, "low": 7.520039, "close": 8.313699, "volume": 1131206}, "trend_line": null, "activity_lines": {"activity_5": 8.439799, "activity_10": 8.618563, "activity_20": 8.509866, "activity_30": null}, "trend_signal": 0, "fair_value": 8.153449, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.6307, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.366317, "high": 8.585591, "low": 8.29616, "close": 8.567516, "volume": 1262036}, "trend_line": null, "activity_lines": {"activity_5": 8.440984, "activity_10": 8.598995, "activity_20": 8.531281, "activity_30": null}, "trend_signal": 0, "fair_value": 8.167728, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.280626, "expectation": {"probability": 62.5, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.599147, "high": 8.740628, "low": 8.544922, "close": 8.65789, "volume": 952775}, "trend_line": 8.184066, "activity_lines": {"activity_5": 8.505468, "activity_10": 8.594395, "activity_20": 8.558141, "activity_30": 8.406214}, "trend_signal": 1, "fair_value": 8.184066, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.381528, "expectation": {"probability": 64.7059, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.653372, "high": 8.669232, "low": 8.450029, "close": 8.639815, "volume": 603010}, "trend_line": 8.223534, "activity_lines": {"activity_5": 8.565537, "activity_10": 8.587423, "activity_20": 8.579696, "activity_30": 8.435617}, "trend_signal": 1, "fair_value": 8.198768, "relative_strength": null, "rate_of_change": 0.4822541753695678, "market_dynamics": -0.469404, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.590109, "high": 8.594628, "low": 8.187942, "close": 8.206017, "volume": 777404}, "trend_line": 8.244623, "activity_lines": {"activity_5": 8.46745, "activity_10": 8.502976, "activity_20": 8.556836, "activity_30": 8.434487}, "trend_signal": 1, "fair_value": 8.198994, "relative_strength": null, "rate_of_change": 0.2564469241569368, "market_dynamics": -0.591742, "expectation": {"probability": 47.9452, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.314467, "high": 8.639815, "low": 8.215055, "close": 8.621741, "volume": 951038}, "trend_line": 8.281787, "activity_lines": {"activity_5": 8.515701, "activity_10": 8.505407, "activity_20": 8.570148, "activity_30": 8.458817}, "trend_signal": 1, "fair_value": 8.211805, "relative_strength": null, "rate_of_change": 0.4507665177655651, "market_dynamics": -0.675972, "expectation": {"probability": 55.0955, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.612703, "high": 8.815143, "low": 8.526847, "close": 8.783188, "volume": 1869690}, "trend_line": 8.316705, "activity_lines": {"activity_5": 8.597232, "activity_10": 8.547573, "activity_20": 8.594987, "activity_30": 8.491165}, "trend_signal": 1, "fair_value": 8.22861, "relative_strength": null, "rate_of_change": 0.4216239804283921, "market_dynamics": -0.606968, "expectation": {"probability": 57.7844, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.796883, "high": 9.003038, "low": 8.764928, "close": 8.910935, "volume": 1503526}, "trend_line": 8.351129, "activity_lines": {"activity_5": 8.706967, "activity_10": 8.618091, "activity_20": 8.628476, "activity_30": 8.529503}, "trend_signal": 1, "fair_value": 8.248105, "relative_strength": null, "rate_of_change": 0.41391392384363235, "market_dynamics": -0.471979, "expectation": {"probability": 61.3699, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 8.89712, "high": 8.984617, "low": 8.72673, "close": 8.899904, "volume": 1856670}, "trend_line": 8.392189, "activity_lines": {"activity_5": 8.796155, "activity_10": 8.682442, "activity_20": 8.656866, "activity_30": 8.564908}, "trend_signal": 1, "fair_value": 8.266211, "relative_strength": null, "rate_of_change": 0.4916700484449452, "market_dynamics": -0.208054, "expectation": {"probability": 56.5385, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 8.890614, "high": 8.952484, "low": 8.766127, "close": 8.862912, "volume": 2639858}, "trend_line": 8.431895, "activity_lines": {"activity_5": 8.855673, "activity_10": 8.731641, "activity_20": 8.678533, "activity_30": 8.595277}, "trend_signal": 1, "fair_value": 8.282338, "relative_strength": null, "rate_of_change": 0.47313043116641773, "market_dynamics": -0.048923, "expectation": {"probability": 51.3986, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 8.928912, "high": 8.979788, "low": 8.820389, "close": 8.951159, "volume": 2872472}, "trend_line": 8.465142, "activity_lines": {"activity_5": 8.900814, "activity_10": 8.787058, "activity_20": 8.706286, "activity_30": 8.628778}, "trend_signal": 1, "fair_value": 8.299938, "relative_strength": null, "rate_of_change": 0.39430045084763693, "market_dynamics": 0.084289, "expectation": {"probability": 56.9007, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 8.951159, "high": 9.209363, "low": 8.831874, "close": 9.158641, "volume": 3264681}, "trend_line": 8.50698, "activity_lines": {"activity_5": 8.993155, "activity_10": 8.86861, "activity_20": 8.750668, "activity_30": 8.67352}, "trend_signal": 1, "fair_value": 8.321956, "relative_strength": null, "rate_of_change": 0.4942386081651113, "market_dynamics": 0.445732, "expectation": {"probability": 58.9862, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.235202, "high": 9.316548, "low": 8.968577, "close": 9.065066, "volume": 2186484}, "trend_line": 8.545637, "activity_lines": {"activity_5": 9.029273, "activity_10": 8.9224, "activity_20": 8.782941, "activity_30": 8.709525}, "trend_signal": 1, "fair_value": 8.340534, "relative_strength": null, "rate_of_change": 0.45441508032226274, "market_dynamics": 0.704651, "expectation": {"probability": 53.125, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.040944, "high": 9.652818, "low": 8.963753, "close": 9.618692, "volume": 3238628}, "trend_line": 8.599977, "activity_lines": {"activity_5": 9.239658, "activity_10": 9.069446, "activity_20": 8.86624, "activity_30": 8.778755}, "trend_signal": 1, "fair_value": 8.371709, "relative_strength": null, "rate_of_change": 0.6358800403059669, "market_dynamics": 1.159637, "expectation": {"probability": 57.8629, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 9.725945, "high": 9.74374, "low": 9.405537, "close": 9.461097, "volume": 3780889}, "trend_line": 8.665756, "activity_lines": {"activity_5": 9.349593, "activity_10": 9.170041, "activity_20": 8.930235, "activity_30": 8.834311}, "trend_signal": 1, "fair_value": 8.397647, "relative_strength": null, "rate_of_change": 0.7648741386168724, "market_dynamics": 1.475195, "expectation": {"probability": 53.3156, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.544867, "high": 9.70748, "low": 9.44627, "close": 9.530302, "volume": 3741832}, "trend_line": 8.722981, "activity_lines": {"activity_5": 9.442716, "activity_10": 9.260399, "activity_20": 8.997801, "activity_30": 8.890088}, "trend_signal": 1, "fair_value": 8.423987, "relative_strength": null, "rate_of_change": 0.6603578499094683, "market_dynamics": 1.529326, "expectation": {"probability": 56.6004, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.58962, "high": 9.675086, "low": 9.508108, "close": 9.675086, "volume": 1864236}, "trend_line": 8.777326, "activity_lines": {"activity_5": 9.545492, "activity_10": 9.360562, "activity_20": 9.077549, "activity_30": 8.951514}, "trend_signal": 1, "fair_value": 8.452422, "relative_strength": null, "rate_of_change": 0.6230094964095375, "market_dynamics": 1.523335, "expectation": {"probability": 58.5492, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 9.71005, "high": 10.089424, "low": 9.685076, "close": 10.089424, "volume": 3905972}, "trend_line": 8.84495, "activity_lines": {"activity_5": 9.75195, "activity_10": 9.519843, "activity_20": 9.193853, "activity_30": 9.036166}, "trend_signal": 1, "fair_value": 8.488799, "relative_strength": null, "rate_of_change": 0.7704396532611452, "market_dynamics": 1.529442, "expectation": {"probability": 60.6557, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.079294, "high": 10.296329, "low": 9.990657, "close": 10.214612, "volume": 5164522}, "trend_line": 8.911173, "activity_lines": {"activity_5": 9.931848, "activity_10": 9.680458, "activity_20": 9.315378, "activity_30": 9.124531}, "trend_signal": 1, "fair_value": 8.526317, "relative_strength": null, "rate_of_change": 0.7487097157134752, "market_dynamics": 1.609446, "expectation": {"probability": 62.5585, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.296329, "high": 10.424012, "low": 9.866382, "close": 10.055923, "volume": 4468541}, "trend_line": 8.96717, "activity_lines": {"activity_5": 10.019121, "activity_10": 9.788317, "activity_20": 9.413322, "activity_30": 9.198386}, "trend_signal": 1, "fair_value": 8.558862, "relative_strength": null, "rate_of_change": 0.6283908975844104, "market_dynamics": 1.691557, "expectation": {"probability": 60.5469, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.14301, "high": 10.353042, "low": 10.020218, "close": 10.191266, "volume": 2693482}, "trend_line": 9.030421, "activity_lines": {"activity_5": 10.111853, "activity_10": 9.899093, "activity_20": 9.515902, "activity_30": 9.27736}, "trend_signal": 1, "fair_value": 8.59287, "relative_strength": null, "rate_of_change": 0.7053618923250151, "market_dynamics": 1.773764, "expectation": {"probability": 61.4509, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.041394, "high": 10.118914, "low": 9.795915, "close": 10.082842, "volume": 4535678}, "trend_line": 9.083612, "activity_lines": {"activity_5": 10.124379, "activity_10": 9.967607, "activity_20": 9.599215, "activity_30": 9.345258}, "trend_signal": 1, "fair_value": 8.623278, "relative_strength": null, "rate_of_change": 0.5890201575319687, "market_dynamics": 1.695437, "expectation": {"probability": 59.9297, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.187871, "high": 10.245638, "low": 9.754247, "close": 9.907816, "volume": 5303916}, "trend_line": 9.123602, "activity_lines": {"activity_5": 10.05138, "activity_10": 9.987496, "activity_20": 9.658642, "activity_30": 9.398432}, "trend_signal": 1, "fair_value": 8.648969, "relative_strength": null, "rate_of_change": 0.4402433745518801, "market_dynamics": 1.499034, "expectation": {"probability": 57.3109, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.722474, "high": 10.040658, "low": 9.664224, "close": 9.976942, "volume": 4004191}, "trend_line": 9.165612, "activity_lines": {"activity_5": 10.01353, "activity_10": 10.004629, "activity_20": 9.718701, "activity_30": 9.453486}, "trend_signal": 1, "fair_value": 8.675007, "relative_strength": null, "rate_of_change": 0.4604541057358644, "market_dynamics": 1.211161, "expectation": {"probability": 58.2697, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.083136, "high": 10.179182, "low": 9.897296, "close": 10.104453, "volume": 3137374}, "trend_line": 9.208189, "activity_lines": {"activity_5": 10.034029, "activity_10": 10.038433, "activity_20": 9.784537, "activity_30": 9.514057}, "trend_signal": 1, "fair_value": 8.702497, "relative_strength": 4.686702, "rate_of_change": 0.46452980990250753, "market_dynamics": 0.983974, "expectation": {"probability": 55.2809, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 9.752158, "high": 10.14313, "low": 9.704118, "close": 10.013713, "volume": 4758260}, "trend_line": 9.235559, "activity_lines": {"activity_5": 10.021045, "activity_10": 10.044042, "activity_20": 9.832691, "activity_30": 9.566026}, "trend_signal": 1, "fair_value": 8.727237, "relative_strength": 4.633937, "rate_of_change": 0.29723542816073223, "market_dynamics": 0.685107, "expectation": {"probability": 60.0868, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 9.803408, "high": 10.002928, "low": 9.721983, "close": 9.843291, "volume": 4360289}, "trend_line": 9.261497, "activity_lines": {"activity_5": 9.963091, "activity_10": 10.009875, "activity_20": 9.857985, "activity_30": 9.605235}, "trend_signal": 1, "fair_value": 8.747904, "relative_strength": 2.898507, "rate_of_change": 0.2808492696543871, "market_dynamics": 0.328241, "expectation": {"probability": 56.8789, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 9.875975, "high": 9.982817, "low": 9.723505, "close": 9.974623, "volume": 3846228}, "trend_line": 9.304584, "activity_lines": {"activity_5": 9.964884, "activity_10": 9.996529, "activity_20": 9.890739, "activity_30": 9.651243}, "trend_signal": 1, "fair_value": 8.770208, "relative_strength": 2.603059, "rate_of_change": 0.4652271657594865, "market_dynamics": 0.02581, "expectation": {"probability": 51.5152, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.012861, "high": 10.018324, "low": 9.725338, "close": 9.747354, "volume": 2673052}, "trend_line": 9.34828, "activity_lines": {"activity_5": 9.886468, "activity_10": 9.943948, "activity_20": 9.896784, "activity_30": 9.679809}, "trend_signal": 1, "fair_value": 8.787657, "relative_strength": 1.795768, "rate_of_change": 0.46961798614533035, "market_dynamics": -0.326228, "expectation": {"probability": 55.1587, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 9.796889, "high": 9.829912, "low": 9.033742, "close": 9.334125, "volume": 3919733}, "trend_line": 9.382001, "activity_lines": {"activity_5": 9.685614, "activity_10": 9.82473, "activity_20": 9.859437, "activity_30": 9.678895}, "trend_signal": 1, "fair_value": 8.797244, "relative_strength": -1.592655, "rate_of_change": 0.36071876323772806, "market_dynamics": -0.69577, "expectation": {"probability": 60.1594, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.400877, "high": 9.400877, "low": 8.749131, "close": 8.96814, "volume": 2744430}, "trend_line": 9.403816, "activity_lines": {"activity_5": 9.41412, "activity_10": 9.652093, "activity_20": 9.784992, "activity_30": 9.652195}, "trend_signal": 1, "fair_value": 8.800191, "relative_strength": -2.499767, "rate_of_change": 0.23251969382651036, "market_dynamics": -1.025516, "expectation": {"probability": 55.7196, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.78844, "high": 8.810903, "low": 8.451503, "close": 8.798401, "volume": 2585779}, "trend_line": 9.411512, "activity_lines": {"activity_5": 9.155751, "activity_10": 9.470834, "activity_20": 9.694299, "activity_30": 9.613136}, "trend_signal": 0, "fair_value": 8.800161, "relative_strength": -2.168809, "rate_of_change": 0.08183911722644571, "market_dynamics": -1.319255, "expectation": {"probability": 68.6567, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.815408, "high": 8.815408, "low": 8.486602, "close": 8.79037, "volume": 1864114}, "trend_line": 9.415928, "activity_lines": {"activity_5": 8.964365, "activity_10": 9.311467, "activity_20": 9.604557, "activity_30": 9.573062}, "trend_signal": 0, "fair_value": 8.799997, "relative_strength": -2.768692, "rate_of_change": 0.046921259835816895, "market_dynamics": -1.489645, "expectation": {"probability": 52.2727, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.904383, "high": 9.075402, "low": 8.574432, "close": 8.591627, "volume": 2046559}, "trend_line": 9.414322, "activity_lines": {"activity_5": 8.785682, "activity_10": 9.136283, "activity_20": 9.497196, "activity_30": 9.519881}, "trend_signal": 0, "fair_value": 8.796581, "relative_strength": -3.562619, "rate_of_change": -0.01705620518762342, "market_dynamics": -1.620674, "expectation": {"probability": 38.6555, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.425411, "high": 8.818024, "low": 7.784209, "close": 7.78998, "volume": 2740393}, "trend_line": 9.400454, "activity_lines": {"activity_5": 8.416831, "activity_10": 8.840532, "activity_20": 9.318378, "activity_30": 9.415085}, "trend_signal": 0, "fair_value": 8.780346, "relative_strength": -3.839565, "rate_of_change": -0.14730747471778038, "market_dynamics": -1.638543, "expectation": {"probability": 30.6667, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.461069, "high": 8.515486, "low": 7.414907, "close": 8.395217, "volume": 2396500}, "trend_line": 9.392903, "activity_lines": {"activity_5": 8.352668, "activity_10": 8.696905, "activity_20": 9.205159, "activity_30": 9.350231}, "trend_signal": 0, "fair_value": 8.774233, "relative_strength": -1.917726, "rate_of_change": -0.08032590766360241, "market_dynamics": -1.587212, "expectation": {"probability": 12.6984, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.586942, "high": 8.598561, "low": 7.994338, "close": 8.072364, "volume": 1289522}, "trend_line": 9.369209, "activity_lines": {"activity_5": 8.219083, "activity_10": 8.524006, "activity_20": 9.066597, "activity_30": 9.265035}, "trend_signal": 0, "fair_value": 8.763266, "relative_strength": -4.343005, "rate_of_change": -0.25225428176997855, "market_dynamics": -1.551771, "expectation": {"probability": 36.3208, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 7.943674, "high": 8.67747, "low": 7.768188, "close": 8.648035, "volume": 1539054}, "trend_line": 9.360446, "activity_lines": {"activity_5": 8.325791, "activity_10": 8.487972, "activity_20": 8.990494, "activity_30": 9.218507}, "trend_signal": 0, "fair_value": 8.761493, "relative_strength": -2.046863, "rate_of_change": -0.09352977396491077, "market_dynamics": -1.422604, "expectation": {"probability": 22.9508, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.701018, "high": 9.008929, "low": 8.441989, "close": 8.973368, "volume": 1569211}, "trend_line": 9.362895, "activity_lines": {"activity_5": 8.550432, "activity_10": 8.53521, "activity_20": 8.952238, "activity_30": 9.193535}, "trend_signal": 0, "fair_value": 8.764704, "relative_strength": -1.240776, "rate_of_change": 0.026163283245268093, "market_dynamics": -1.208663, "expectation": {"probability": 52.0076, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.908172, "high": 9.054796, "low": 8.706656, "close": 8.995107, "volume": 1511413}, "trend_line": 9.367301, "activity_lines": {"activity_5": 8.75687, "activity_10": 8.600472, "activity_20": 8.921963, "activity_30": 9.169806}, "trend_signal": 0, "fair_value": 8.768142, "relative_strength": -0.608753, "rate_of_change": 0.04705809474526272, "market_dynamics": -0.996326, "expectation": {"probability": 54.3636, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.329364, "high": 9.580057, "low": 9.220373, "close": 9.532036, "volume": 2359353}, "trend_line": 9.386664, "activity_lines": {"activity_5": 9.061943, "activity_10": 8.769522, "activity_20": 8.947876, "activity_30": 9.180435}, "trend_signal": 0, "fair_value": 8.779376, "relative_strength": -0.005215, "rate_of_change": 0.20670842113432933, "market_dynamics": -0.55739, "expectation": {"probability": 52.053, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.423237, "high": 9.586436, "low": 9.305342, "close": 9.409828, "volume": 2493954}, "trend_line": 9.395037, "activity_lines": {"activity_5": 9.250492, "activity_10": 8.9061, "activity_20": 8.965289, "activity_30": 9.181929}, "trend_signal": 0, "fair_value": 8.788513, "relative_strength": 1.257351, "rate_of_change": 0.0892010196593873, "market_dynamics": -0.179739, "expectation": {"probability": 48.7002, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.532752, "high": 9.748271, "low": 9.49149, "close": 9.601091, "volume": 3370704}, "trend_line": 9.412904, "activity_lines": {"activity_5": 9.41363, "activity_10": 9.066336, "activity_20": 9.004122, "activity_30": 9.195223}, "trend_signal": 0, "fair_value": 8.800121, "relative_strength": 1.469271, "rate_of_change": 0.19017487637354666, "market_dynamics": 0.222787, "expectation": {"probability": 56.6802, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.557251, "high": 9.738876, "low": 9.392847, "close": 9.646879, "volume": 4606528}, "trend_line": 9.413844, "activity_lines": {"activity_5": 9.528495, "activity_10": 9.220157, "activity_20": 9.048777, "activity_30": 9.210318}, "trend_signal": 0, "fair_value": 8.812048, "relative_strength": 0.293304, "rate_of_change": 0.00998629115945452, "market_dynamics": 0.648748, "expectation": {"probability": 57.874, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.627827, "high": 9.861282, "low": 9.598994, "close": 9.684699, "volume": 3975005}, "trend_line": 9.421297, "activity_lines": {"activity_5": 9.611065, "activity_10": 9.361667, "activity_20": 9.098606, "activity_30": 9.227792}, "trend_signal": 0, "fair_value": 8.824168, "relative_strength": 1.050439, "rate_of_change": 0.07917063422763254, "market_dynamics": 0.832069, "expectation": {"probability": 59.5208, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 9.748921, "high": 9.865686, "low": 9.68383, "close": 9.70981, "volume": 2695663}, "trend_line": 9.427281, "activity_lines": {"activity_5": 9.656033, "activity_10": 9.473294, "activity_20": 9.152825, "activity_30": 9.246406}, "trend_signal": 0, "fair_value": 8.8363, "relative_strength": 1.459479, "rate_of_change": 0.06351567093152401, "market_dynamics": 0.91628, "expectation": {"probability": 61.0437, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 9.716304, "high": 10.040031, "low": 9.69682, "close": 10.026907, "volume": 3752531}, "trend_line": 9.439008, "activity_lines": {"activity_5": 9.794848, "activity_10": 9.618673, "activity_20": 9.23869, "activity_30": 9.285092}, "trend_signal": 0, "fair_value": 8.852389, "relative_strength": 1.271698, "rate_of_change": 0.12439429778319656, "market_dynamics": 0.958186, "expectation": {"probability": 62.4561, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 10.040031, "high": 10.109267, "low": 9.869416, "close": 10.089509, "volume": 3196367}, "trend_line": 9.439011, "activity_lines": {"activity_5": 9.913392, "activity_10": 9.739897, "activity_20": 9.329644, "activity_30": 9.32706}, "trend_signal": 0, "fair_value": 8.868884, "relative_strength": 0.281644, "rate_of_change": 3.178300093937321e-05, "market_dynamics": 0.913282, "expectation": {"probability": 63.7698, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.010479, "high": 10.186351, "low": 9.947914, "close": 10.16643, "volume": 3446814}, "trend_line": 9.437405, "activity_lines": {"activity_5": 10.025015, "activity_10": 9.848899, "activity_20": 9.427376, "activity_30": 9.37399}, "trend_signal": 0, "fair_value": 8.885957, "relative_strength": 1.335392, "rate_of_change": -0.017014494421085668, "market_dynamics": 0.937145, "expectation": {"probability": 64.9945, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.153149, "high": 10.320813, "low": 10.128912, "close": 10.300694, "volume": 3270983}, "trend_line": 9.445564, "activity_lines": {"activity_5": 10.146756, "activity_10": 9.960619, "activity_20": 9.535899, "activity_30": 9.429686}, "trend_signal": 0, "fair_value": 8.90433, "relative_strength": 1.976778, "rate_of_change": 0.08645385039636573, "market_dynamics": 1.023605, "expectation": {"probability": 66.1392, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.327519, "high": 10.498994, "low": 10.257104, "close": 10.458221, "volume": 3474811}, "trend_line": 9.454462, "activity_lines": {"activity_5": 10.27994, "activity_10": 10.077244, "activity_20": 9.654823, "activity_30": 9.495019}, "trend_signal": 1, "fair_value": 8.924252, "relative_strength": 1.900649, "rate_of_change": 0.09420295071845679, "market_dynamics": 1.099732, "expectation": {"probability": 60.1726, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.492198, "high": 10.679734, "low": 10.235883, "close": 10.290511, "volume": 4936453}, "trend_line": 9.461385, "activity_lines": {"activity_5": 10.307326, "activity_10": 10.146535, "activity_20": 9.750678, "activity_30": 9.548957}, "trend_signal": 1, "fair_value": 8.941546, "relative_strength": 2.656201, "rate_of_change": 0.07322468481020344, "market_dynamics": 1.264959, "expectation": {"probability": 60.1726, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.386109, "high": 10.721025, "low": 10.379281, "close": 10.700434, "volume": 4248263}, "trend_line": 9.487805, "activity_lines": {"activity_5": 10.45378, "activity_10": 10.274346, "activity_20": 9.878469, "activity_30": 9.628896}, "trend_signal": 1, "fair_value": 8.963532, "relative_strength": 4.031277, "rate_of_change": 0.27924030149919793, "market_dynamics": 1.436486, "expectation": {"probability": 59.1696, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 10.707298, "high": 10.887203, "low": 10.693571, "close": 10.831727, "volume": 3537677}, "trend_line": 9.516298, "activity_lines": {"activity_5": 10.603269, "activity_10": 10.40604, "activity_20": 10.009668, "activity_30": 9.715601}, "trend_signal": 1, "fair_value": 8.986596, "relative_strength": 4.136076, "rate_of_change": 0.30031182133276335, "market_dynamics": 1.569024, "expectation": {"probability": 60.3583, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 10.803989, "high": 10.817858, "low": 10.408028, "close": 10.722004, "volume": 4397981}, "trend_line": 9.536883, "activity_lines": {"activity_5": 10.671832, "activity_10": 10.496242, "activity_20": 10.11975, "activity_30": 9.793388}, "trend_signal": 1, "fair_value": 9.00776, "relative_strength": 2.65768, "rate_of_change": 0.21631310831164324, "market_dynamics": 1.679417, "expectation": {"probability": 60.962, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 10.729007, "high": 10.895685, "low": 10.687408, "close": 10.754549, "volume": 3283239}, "trend_line": 9.561578, "activity_lines": {"activity_5": 10.723155, "activity_10": 10.573501, "activity_20": 10.218969, "activity_30": 9.871947}, "trend_signal": 1, "fair_value": 9.028806, "relative_strength": 2.869677, "rate_of_change": 0.2589420463688319, "market_dynamics": 1.648068, "expectation": {"probability": 59.6859, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.5993, "high": 11.001365, "low": 10.542845, "close": 10.918712, "volume": 3889861}, "trend_line": 9.597425, "activity_lines": {"activity_5": 10.809444, "activity_10": 10.661612, "activity_20": 10.322589, "activity_30": 9.959504}, "trend_signal": 1, "fair_value": 9.051305, "relative_strength": 3.902267, "rate_of_change": 0.37490673610567865, "market_dynamics": 1.594799, "expectation": {"probability": 60.7543, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 10.96128, "high": 11.162825, "low": 10.925807, "close": 11.141416, "volume": 3531007}, "trend_line": 9.636318, "activity_lines": {"activity_5": 10.928087, "activity_10": 10.774001, "activity_20": 10.433864, "activity_30": 10.059116}, "trend_signal": 1, "fair_value": 9.075894, "relative_strength": 4.206617, "rate_of_change": 0.4052441149579168, "market_dynamics": 1.549034, "expectation": {"probability": 61.9565, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.263141, "high": 11.476015, "low": 11.223759, "close": 11.449721, "volume": 3614129}, "trend_line": 9.693064, "activity_lines": {"activity_5": 11.1201, "activity_10": 10.923319, "activity_20": 10.562628, "activity_30": 10.17611}, "trend_signal": 1, "fair_value": 9.103497, "relative_strength": 5.583297, "rate_of_change": 0.5888763737352837, "market_dynamics": 1.467735, "expectation": {"probability": 63.0872, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.478616, "high": 11.565301, "low": 11.249212, "close": 11.416113, "volume": 4494522}, "trend_line": 9.762463, "activity_lines": {"activity_5": 11.259711, "activity_10": 11.043195, "activity_20": 10.676399, "activity_30": 10.287275}, "trend_signal": 1, "fair_value": 9.130079, "relative_strength": 5.390362, "rate_of_change": 0.7159655605286487, "market_dynamics": 1.510762, "expectation": {"probability": 63.5569, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.452586, "high": 11.55437, "low": 11.334147, "close": 11.400214, "volume": 5392409}, "trend_line": 9.843532, "activity_lines": {"activity_5": 11.347749, "activity_10": 11.139899, "activity_20": 10.777128, "activity_30": 10.392936}, "trend_signal": 1, "fair_value": 9.155876, "relative_strength": 3.92088, "rate_of_change": 0.8304154392185598, "market_dynamics": 1.552191, "expectation": {"probability": 61.9905, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.414896, "high": 11.598174, "low": 11.159244, "close": 11.166684, "volume": 5265053}, "trend_line": 9.922475, "activity_lines": {"activity_5": 11.314898, "activity_10": 11.177016, "activity_20": 10.846719, "activity_30": 10.478301}, "trend_signal": 1, "fair_value": 9.178469, "relative_strength": 4.117539, "rate_of_change": 0.8019783955596493, "market_dynamics": 1.523665, "expectation": {"probability": 60.221, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.36011, "high": 11.454714, "low": 11.160881, "close": 11.413252, "volume": 4696270}, "trend_line": 10.009905, "activity_lines": {"activity_5": 11.347706, "activity_10": 11.243033, "activity_20": 10.931427, "activity_30": 10.57448}, "trend_signal": 1, "fair_value": 9.2033, "relative_strength": 4.389867, "rate_of_change": 0.8811309678280816, "market_dynamics": 1.481094, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.466022, "high": 11.669462, "low": 11.38652, "close": 11.646521, "volume": 6146843}, "trend_line": 10.111734, "activity_lines": {"activity_5": 11.440147, "activity_10": 11.338502, "activity_20": 11.029722, "activity_30": 10.680068}, "trend_signal": 1, "fair_value": 9.230148, "relative_strength": 4.355789, "rate_of_change": 1.0172823818008303, "market_dynamics": 1.467534, "expectation": {"probability": 60.4396, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 11.776522, "high": 12.093768, "low": 11.769827, "close": 11.870095, "volume": 7388470}, "trend_line": 10.247738, "activity_lines": {"activity_5": 11.593993, "activity_10": 11.459807, "activity_20": 11.139788, "activity_30": 10.793511}, "trend_signal": 1, "fair_value": 9.258843, "relative_strength": 5.444556, "rate_of_change": 1.3450116468649176, "market_dynamics": 1.444604, "expectation": {"probability": 61.4498, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 11.985787, "high": 12.032065, "low": 11.358495, "close": 11.55299, "volume": 7311607}, "trend_line": 10.352997, "activity_lines": {"activity_5": 11.611872, "activity_10": 11.502582, "activity_20": 11.209246, "activity_30": 10.87772}, "trend_signal": 1, "fair_value": 9.283512, "relative_strength": 4.209287, "rate_of_change": 1.0271437462589326, "market_dynamics": 1.38906, "expectation": {"probability": 61.4167, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 11.724146, "high": 11.853635, "low": 11.216089, "close": 11.47583, "volume": 6658316}, "trend_line": 10.466446, "activity_lines": {"activity_5": 11.593846, "activity_10": 11.516811, "activity_20": 11.262579, "activity_30": 10.950161}, "trend_signal": 1, "fair_value": 9.306834, "relative_strength": 3.277508, "rate_of_change": 1.0958082958973063, "market_dynamics": 1.179564, "expectation": {"probability": 60.1142, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.452217, "high": 11.630573, "low": 11.083904, "close": 11.242359, "volume": 6239106}, "trend_line": 10.552924, "activity_lines": {"activity_5": 11.477386, "activity_10": 11.478461, "activity_20": 11.286777, "activity_30": 11.00022}, "trend_signal": 1, "fair_value": 9.327208, "relative_strength": 3.053566, "rate_of_change": 0.8262403493984624, "market_dynamics": 0.688188, "expectation": {"probability": 58.6317, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.353277, "high": 11.704685, "low": 11.353277, "close": 11.696695, "volume": 3374237}, "trend_line": 10.643701, "activity_lines": {"activity_5": 11.523765, "activity_10": 11.520882, "activity_20": 11.348755, "activity_30": 11.074012}, "trend_signal": 1, "fair_value": 9.35189, "relative_strength": 3.29265, "rate_of_change": 0.8602070857328188, "market_dynamics": 0.198599, "expectation": {"probability": 58.509, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 11.648758, "high": 11.851134, "low": 11.620794, "close": 11.831026, "volume": 3284842}, "trend_line": 10.738232, "activity_lines": {"activity_5": 11.611576, "activity_10": 11.583237, "activity_20": 11.41624, "activity_30": 11.150613}, "trend_signal": 1, "fair_value": 9.377448, "relative_strength": 4.073681, "rate_of_change": 0.8881403188608918, "market_dynamics": -0.133191, "expectation": {"probability": 58.2219, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 11.806898, "high": 11.831026, "low": 11.574349, "close": 11.675771, "volume": 3630516}, "trend_line": 10.80969, "activity_lines": {"activity_5": 11.650239, "activity_10": 11.60982, "activity_20": 11.461651, "activity_30": 11.2111}, "trend_signal": 1, "fair_value": 9.400901, "relative_strength": 3.298156, "rate_of_change": 0.6654540523989405, "market_dynamics": -0.391571, "expectation": {"probability": 56.4017, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 11.732568, "high": 11.80129, "low": 11.547411, "close": 11.7931, "volume": 4024294}, "trend_line": 10.889132, "activity_lines": {"activity_5": 11.719827, "activity_10": 11.652725, "activity_20": 11.512439, "activity_30": 11.274546}, "trend_signal": 1, "fair_value": 9.425064, "relative_strength": 4.196139, "rate_of_change": 0.7349146922807244, "market_dynamics": -0.427242, "expectation": {"probability": 57.6807, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 11.858618, "high": 11.983614, "low": 11.817669, "close": 11.909438, "volume": 2748744}, "trend_line": 10.966077, "activity_lines": {"activity_5": 11.807043, "activity_10": 11.705393, "activity_20": 11.567151, "activity_30": 11.340372}, "trend_signal": 1, "fair_value": 9.449908, "relative_strength": 3.75154, "rate_of_change": 0.7066219786848048, "market_dynamics": -0.500595, "expectation": {"probability": 58.4934, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 11.87647, "high": 11.926066, "low": 11.65219, "close": 11.718584, "volume": 3192771}, "trend_line": 11.035134, "activity_lines": {"activity_5": 11.786169, "activity_10": 11.714338, "activity_20": 11.597929, "activity_30": 11.388921}, "trend_signal": 1, "fair_value": 9.47237, "relative_strength": 3.165315, "rate_of_change": 0.6297329482548685, "market_dynamics": -0.668288, "expectation": {"probability": 57.1987, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 11.760081, "high": 11.851977, "low": 11.660413, "close": 11.785346, "volume": 3980064}, "trend_line": 11.105155, "activity_lines": {"activity_5": 11.78609, "activity_10": 11.734112, "activity_20": 11.630843, "activity_30": 11.437321}, "trend_signal": 1, "fair_value": 9.495046, "relative_strength": 2.157678, "rate_of_change": 0.6345278634586636, "market_dynamics": -0.7099, "expectation": {"probability": 58.1215, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 11.75203, "high": 11.85789, "low": 11.579728, "close": 11.629929, "volume": 7244622}, "trend_line": 11.169159, "activity_lines": {"activity_5": 11.73725, "activity_10": 11.72717, "activity_20": 11.643891, "activity_30": 11.471178}, "trend_signal": 1, "fair_value": 9.515773, "relative_strength": 1.170714, "rate_of_change": 0.5763449497102977, "market_dynamics": -0.719097, "expectation": {"probability": 57.0787, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.445858, "high": 11.80262, "low": 11.299127, "close": 11.728528, "volume": 9517109}, "trend_line": 11.22588, "activity_lines": {"activity_5": 11.724333, "activity_10": 11.736755, "activity_20": 11.662161, "activity_30": 11.507266}, "trend_signal": 1, "fair_value": 9.53705, "relative_strength": 2.364204, "rate_of_change": 0.5078359077885772, "market_dynamics": -0.661347, "expectation": {"probability": 57.6375, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 11.762206, "high": 11.977695, "low": 11.663397, "close": 11.808399, "volume": 7832194}, "trend_line": 11.283176, "activity_lines": {"activity_5": 11.742345, "activity_10": 11.756268, "activity_20": 11.684182, "activity_30": 11.544848}, "trend_signal": 1, "fair_value": 9.558682, "relative_strength": 2.625782, "rate_of_change": 0.5103920583508743, "market_dynamics": -0.578694, "expectation": {"probability": 58.3722, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 11.740681, "high": 11.914209, "low": 11.165603, "close": 11.33594, "volume": 5360877}, "trend_line": 11.32216, "activity_lines": {"activity_5": 11.609606, "activity_10": 11.679588, "activity_20": 11.658031, "activity_30": 11.548252}, "trend_signal": 1, "fair_value": 9.575448, "relative_strength": -1.269221, "rate_of_change": 0.34550555623701185, "market_dynamics": -0.75602, "expectation": {"probability": 53.3173, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.327423, "high": 11.531828, "low": 11.022174, "close": 11.047947, "volume": 5152822}, "trend_line": 11.347069, "activity_lines": {"activity_5": 11.406378, "activity_10": 11.557104, "activity_20": 11.604993, "activity_30": 11.530561}, "trend_signal": 1, "fair_value": 9.58921, "relative_strength": -2.486545, "rate_of_change": 0.22000219039475843, "market_dynamics": -0.986977, "expectation": {"probability": 51.1139, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.013583, "high": 11.296112, "low": 10.911351, "close": 11.270038, "volume": 4845048}, "trend_line": 11.374129, "activity_lines": {"activity_5": 11.326342, "activity_10": 11.489239, "activity_20": 11.574861, "activity_30": 11.525591}, "trend_signal": 0, "fair_value": 9.604773, "relative_strength": -1.624076, "rate_of_change": 0.23847568037173766, "market_dynamics": -1.251694, "expectation": {"probability": 60.2299, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.235388, "high": 11.425591, "low": 11.08821, "close": 11.172658, "volume": 6381826}, "trend_line": 11.403534, "activity_lines": {"activity_5": 11.237837, "activity_10": 11.411045, "activity_20": 11.536073, "activity_30": 11.512593}, "trend_signal": 0, "fair_value": 9.619158, "relative_strength": -2.029687, "rate_of_change": 0.2585252901562886, "market_dynamics": -1.413226, "expectation": {"probability": 52.4272, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 10.972056, "high": 11.34647, "low": 10.965078, "close": 11.135623, "volume": 6081399}, "trend_line": 11.41804, "activity_lines": {"activity_5": 11.174046, "activity_10": 11.337398, "activity_20": 11.493731, "activity_30": 11.495308}, "trend_signal": 0, "fair_value": 9.632944, "relative_strength": -0.470893, "rate_of_change": 0.12720618011924215, "market_dynamics": -1.389486, "expectation": {"probability": 50.3106, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.012577, "high": 11.399251, "low": 10.98621, "close": 11.014111, "volume": 6601750}, "trend_line": 11.42412, "activity_lines": {"activity_5": 11.114603, "activity_10": 11.255728, "activity_20": 11.441137, "activity_30": 11.469248}, "trend_signal": 0, "fair_value": 9.645387, "relative_strength": -0.151142, "rate_of_change": 0.05324906901710584, "market_dynamics": -1.358192, "expectation": {"probability": 48.0, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.111502, "high": 11.257679, "low": 10.724129, "close": 10.806156, "volume": 6904194}, "trend_line": 11.426925, "activity_lines": {"activity_5": 11.007296, "activity_10": 11.149056, "activity_20": 11.37175, "activity_30": 11.42938}, "trend_signal": 0, "fair_value": 9.655751, "relative_strength": -0.343286, "rate_of_change": 0.02455331351561775, "market_dynamics": -1.329529, "expectation": {"probability": 45.8924, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 10.922063, "high": 11.037882, "low": 10.330599, "close": 10.353047, "volume": 6400115}, "trend_line": 11.413541, "activity_lines": {"activity_5": 10.765073, "activity_10": 10.977804, "activity_20": 11.264276, "activity_30": 11.360097}, "trend_signal": 0, "fair_value": 9.661921, "relative_strength": -2.418856, "rate_of_change": -0.11712687359022908, "market_dynamics": -1.378058, "expectation": {"probability": 43.962, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 10.415902, "high": 10.889112, "low": 10.302225, "close": 10.780583, "volume": 4949306}, "trend_line": 11.408937, "activity_lines": {"activity_5": 10.726494, "activity_10": 10.907501, "activity_20": 11.203234, "activity_30": 11.319261}, "trend_signal": 0, "fair_value": 9.671734, "relative_strength": -1.852672, "rate_of_change": -0.04033805109212379, "market_dynamics": -1.437622, "expectation": {"probability": 53.0732, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 10.807715, "high": 11.216936, "low": 10.599701, "close": 11.189531, "volume": 5438532}, "trend_line": 11.410541, "activity_lines": {"activity_5": 10.85037, "activity_10": 10.928789, "activity_20": 11.18445, "activity_30": 11.305106}, "trend_signal": 0, "fair_value": 9.684932, "relative_strength": -1.736107, "rate_of_change": 0.014059153801974564, "market_dynamics": -1.292726, "expectation": {"probability": 54.2341, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.153113, "high": 11.981007, "low": 11.144008, "close": 11.930609, "volume": 2297754}, "trend_line": 11.426571, "activity_lines": {"activity_5": 11.217678, "activity_10": 11.09607, "activity_20": 11.236496, "activity_30": 11.338659}, "trend_signal": 0, "fair_value": 9.704292, "relative_strength": 0.097302, "rate_of_change": 0.14048413655407643, "market_dynamics": -0.977638, "expectation": {"probability": 58.9493, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 11.827589, "high": 11.899926, "low": 11.611137, "close": 11.854086, "volume": 2355643}, "trend_line": 11.44117, "activity_lines": {"activity_5": 11.498378, "activity_10": 11.238625, "activity_20": 11.280141, "activity_30": 11.366241}, "trend_signal": 0, "fair_value": 9.722666, "relative_strength": -1.155417, "rate_of_change": 0.12776361342348874, "market_dynamics": -0.594663, "expectation": {"probability": 54.3478, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 11.79868, "high": 11.91365, "low": 11.568793, "close": 11.853875, "volume": 6245567}, "trend_line": 11.456292, "activity_lines": {"activity_5": 11.709146, "activity_10": 11.366486, "activity_20": 11.323655, "activity_30": 11.392867}, "trend_signal": 0, "fair_value": 9.740727, "relative_strength": -2.126192, "rate_of_change": 0.13217179711515395, "market_dynamics": -0.03341, "expectation": {"probability": 53.4759, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 11.844679, "high": 12.242898, "low": 11.780305, "close": 12.205601, "volume": 6659516}, "trend_line": 11.490922, "activity_lines": {"activity_5": 11.937101, "activity_10": 11.547681, "activity_20": 11.39982, "activity_30": 11.441209}, "trend_signal": 0, "fair_value": 9.76144, "relative_strength": -1.588527, "rate_of_change": 0.3022793064282923, "market_dynamics": 0.411864, "expectation": {"probability": 59.4121, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.168303, "high": 12.42535, "low": 12.051749, "close": 12.260308, "volume": 6771870}, "trend_line": 11.519157, "activity_lines": {"activity_5": 12.08829, "activity_10": 11.720042, "activity_20": 11.47923, "activity_30": 11.490847}, "trend_signal": 0, "fair_value": 9.782264, "relative_strength": -1.39541, "rate_of_change": 0.24571570497128478, "market_dynamics": 0.707611, "expectation": {"probability": 59.9383, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.260308, "high": 12.298126, "low": 12.000955, "close": 12.205855, "volume": 6642627}, "trend_line": 11.537802, "activity_lines": {"activity_5": 12.149943, "activity_10": 11.862053, "activity_20": 11.551783, "activity_30": 11.53515}, "trend_signal": 0, "fair_value": 9.802294, "relative_strength": -2.677865, "rate_of_change": 0.16186080283478518, "market_dynamics": 0.936264, "expectation": {"probability": 57.3848, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.263114, "high": 12.429355, "low": 12.205855, "close": 12.419727, "volume": 4213545}, "trend_line": 11.556123, "activity_lines": {"activity_5": 12.264537, "activity_10": 12.021283, "activity_20": 11.642385, "activity_30": 11.592048}, "trend_signal": 1, "fair_value": 9.823748, "relative_strength": -2.385015, "rate_of_change": 0.15879107649793484, "market_dynamics": 0.959113, "expectation": {"probability": 56.7901, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.309491, "high": 12.333402, "low": 11.648175, "close": 11.677127, "volume": 5202270}, "trend_line": 11.560261, "activity_lines": {"activity_5": 12.093888, "activity_10": 12.016156, "activity_20": 11.659242, "activity_30": 11.599855}, "trend_signal": 1, "fair_value": 9.838816, "relative_strength": -5.817172, "rate_of_change": 0.03580785701226169, "market_dynamics": 0.794188, "expectation": {"probability": 55.7098, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 11.715729, "high": 11.812234, "low": 11.203761, "close": 11.437276, "volume": 7102029}, "trend_line": 11.558976, "activity_lines": {"activity_5": 11.855072, "activity_10": 11.943347, "activity_20": 11.653031, "activity_30": 11.591921}, "trend_signal": 1, "fair_value": 9.851707, "relative_strength": -8.170144, "rate_of_change": -0.011115665987135504, "market_dynamics": 0.616818, "expectation": {"probability": 51.9934, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 11.612485, "high": 11.709824, "low": 11.37084, "close": 11.527679, "volume": 5011109}, "trend_line": 11.568486, "activity_lines": {"activity_5": 11.697613, "activity_10": 11.875034, "activity_20": 11.656818, "activity_30": 11.589901}, "trend_signal": 1, "fair_value": 9.865115, "relative_strength": -8.183058, "rate_of_change": 0.08227372390080726, "market_dynamics": 0.385976, "expectation": {"probability": 54.3689, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 11.468865, "high": 11.532581, "low": 10.830286, "close": 10.988248, "volume": 9505357}, "trend_line": 11.544872, "activity_lines": {"activity_5": 11.409184, "activity_10": 11.702494, "activity_20": 11.610566, "activity_30": 11.552467}, "trend_signal": 0, "fair_value": 9.874029, "relative_strength": -10.203408, "rate_of_change": -0.20412351279156363, "market_dynamics": 0.260081, "expectation": {"probability": 55.5356, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 11.077102, "high": 11.624573, "low": 11.077102, "close": 11.394693, "volume": 5046773}, "trend_line": 11.530327, "activity_lines": {"activity_5": 11.337412, "activity_10": 11.620988, "activity_20": 11.604679, "activity_30": 11.542778}, "trend_signal": 0, "fair_value": 9.886002, "relative_strength": -8.750165, "rate_of_change": -0.12598667183144197, "market_dynamics": 0.15023, "expectation": {"probability": 57.6471, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 11.43443, "high": 11.83, "low": 11.4, "close": 11.81, "volume": 5233262}, "trend_line": 11.534801, "activity_lines": {"activity_5": 11.47241, "activity_10": 11.623345, "activity_20": 11.636694, "activity_30": 11.560821}, "trend_signal": 0, "fair_value": 9.901034, "relative_strength": -6.608505, "rate_of_change": 0.03880202183337982, "market_dynamics": 0.06698, "expectation": {"probability": 58.804, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d810714-8720-4411-a000-4bfe4ba0145c/", "share_image": "https://sharemaestro.com/terminal/6d810714-8720-4411-a000-4bfe4ba0145c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}