{"ticker": {"uuid": "6d810714-8720-4411-a000-4bfe4ba0145c", "symbol": "YMAG", "name": "TIDAL TRUST II YIELDMAX MAGNIFICENT 7 FUND OF OPTION", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, YMAG rose 14.28%, moving from 11.29 to 12.90. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 2 of the last 12 weeks. Relative Strength is -1.21 and has softened across the 12-week window. Market Dynamics is 1.03 on the latest week. Expectation is positive at 59.79%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "12.90"}, {"label": "12-Week Change", "value": "14.28%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.79%"}, {"label": "Signal Weeks", "value": "2 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-1.21"}, {"label": "Market Dynamics", "value": "1.03"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 12.85, "high": 12.91, "low": 12.72, "close": 12.9, "volume": 4213545}, "trend_line": 11.874547, "activity_lines": {"activity_5": 12.73882, "activity_10": 12.450815, "activity_20": 12.010369, "activity_30": 11.935771}, "trend_signal": 1, "fair_value": 10.095883, "relative_strength": -1.210163, "rate_of_change": 0.20664030393095556, "market_dynamics": 1.026368, "expectation": {"probability": 59.7893, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2024-02-09", "ohlcv": {"open": 7.656402, "high": 7.769253, "low": 7.509899, "close": 7.7618, "volume": 545523}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7618, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 7.985811, "high": 7.985811, "low": 7.651306, "close": 7.6936, "volume": 897578}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7277, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 7.701253, "high": 7.997307, "low": 7.543653, "close": 7.9281, "volume": 368977}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.7945, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 7.94732, "high": 8.0742, "low": 7.870423, "close": 8.0742, "volume": 302710}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.864425, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 8.074212, "high": 8.074212, "low": 7.793537, "close": 7.8589, "volume": 367480}, "trend_line": null, "activity_lines": {"activity_5": 7.90164, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.86332, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 8.088264, "high": 8.243457, "low": 7.819051, "close": 7.8626, "volume": 892529}, "trend_line": null, "activity_lines": {"activity_5": 7.9014, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.8632, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.9608, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 7.997199, "high": 8.1516, "low": 7.896244, "close": 8.1516, "volume": 482299}, "trend_line": null, "activity_lines": {"activity_5": 7.990773, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.9044, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.5938, "direction": "positive"}}, {"week_ending": "2024-03-28", "ohlcv": {"open": 8.135831, "high": 8.197632, "low": 8.056651, "close": 8.1002, "volume": 269027}, "trend_line": null, "activity_lines": {"activity_5": 8.03248, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.928875, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 68.0, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 8.135831, "high": 8.195217, "low": 7.985387, "close": 8.1021, "volume": 290087}, "trend_line": null, "activity_lines": {"activity_5": 8.063347, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.948122, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 8.104061, "high": 8.298052, "low": 8.076942, "close": 8.1872, "volume": 603651}, "trend_line": null, "activity_lines": {"activity_5": 8.12072, "activity_10": 8.042798, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.97203, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3774, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 8.48186, "high": 8.498203, "low": 7.63204, "close": 7.674, "volume": 604735}, "trend_line": null, "activity_lines": {"activity_5": 7.98514, "activity_10": 7.988611, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.944936, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6667, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 7.685133, "high": 8.056928, "low": 7.582991, "close": 8.0079, "volume": 310053}, "trend_line": null, "activity_lines": {"activity_5": 7.973433, "activity_10": 7.996729, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.950183, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.0292, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 8.118244, "high": 8.2449, "low": 7.915758, "close": 8.2449, "volume": 552471}, "trend_line": null, "activity_lines": {"activity_5": 8.050307, "activity_10": 8.042224, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.972854, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.1486, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 8.273457, "high": 8.326571, "low": 8.216258, "close": 8.2612, "volume": 712399}, "trend_line": null, "activity_lines": {"activity_5": 8.122967, "activity_10": 8.084922, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 7.99345, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.8318, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 8.542224, "high": 8.630597, "low": 8.343467, "close": 8.4326, "volume": 599167}, "trend_line": null, "activity_lines": {"activity_5": 8.242153, "activity_10": 8.155384, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.022727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8771, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 8.432613, "high": 8.5844, "low": 8.411531, "close": 8.5844, "volume": 422860}, "trend_line": null, "activity_lines": {"activity_5": 8.39558, "activity_10": 8.243015, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.057831, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.437, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 8.597075, "high": 8.62659, "low": 8.314582, "close": 8.5001, "volume": 410801}, "trend_line": null, "activity_lines": {"activity_5": 8.460213, "activity_10": 8.302195, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.083847, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.359, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 8.516998, "high": 8.769978, "low": 8.487483, "close": 8.6983, "volume": 468840}, "trend_line": null, "activity_lines": {"activity_5": 8.5581, "activity_10": 8.391075, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.117983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.6275, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.064182, "high": 9.255789, "low": 8.859465, "close": 8.9248, "volume": 1109774}, "trend_line": null, "activity_lines": {"activity_5": 8.70126, "activity_10": 8.510262, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.160447, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.392, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 8.894299, "high": 9.024969, "low": 8.885588, "close": 8.9335, "volume": 598968}, "trend_line": null, "activity_lines": {"activity_5": 8.80308, "activity_10": 8.616073, "activity_20": 8.3755, "activity_30": null}, "trend_signal": 0, "fair_value": 8.1991, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.2598, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 8.942263, "high": 9.173115, "low": 8.881283, "close": 9.0468, "volume": 882429}, "trend_line": null, "activity_lines": {"activity_5": 8.909273, "activity_10": 8.728915, "activity_20": 8.456233, "activity_30": null}, "trend_signal": 0, "fair_value": 8.239467, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.9128, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.098981, "high": 9.430011, "low": 9.020579, "close": 9.4213, "volume": 1518421}, "trend_line": null, "activity_lines": {"activity_5": 9.109473, "activity_10": 8.884887, "activity_20": 8.566514, "activity_30": null}, "trend_signal": 0, "fair_value": 8.293186, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.386, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.451861, "high": 9.542198, "low": 9.194918, "close": 9.2907, "volume": 2391047}, "trend_line": null, "activity_lines": {"activity_5": 9.204727, "activity_10": 8.991416, "activity_20": 8.65613, "activity_30": null}, "trend_signal": 0, "fair_value": 8.336557, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.1325, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 9.643994, "high": 9.713201, "low": 8.884518, "close": 8.898, "volume": 2312351}, "trend_line": null, "activity_lines": {"activity_5": 9.129587, "activity_10": 9.007531, "activity_20": 8.701857, "activity_30": null}, "trend_signal": 0, "fair_value": 8.35995, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6568, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.001424, "high": 9.158713, "low": 8.410781, "close": 8.6464, "volume": 1351500}, "trend_line": null, "activity_lines": {"activity_5": 8.972367, "activity_10": 8.966322, "activity_20": 8.719699, "activity_30": null}, "trend_signal": 0, "fair_value": 8.371408, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.9013, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.695776, "high": 9.054437, "low": 8.3812, "close": 8.5295, "volume": 933515}, "trend_line": null, "activity_lines": {"activity_5": 8.79532, "activity_10": 8.899971, "activity_20": 8.722658, "activity_30": null}, "trend_signal": 0, "fair_value": 8.377488, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.5102, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 7.711592, "high": 8.524994, "low": 7.707098, "close": 8.5205, "volume": 1131206}, "trend_line": null, "activity_lines": {"activity_5": 8.64976, "activity_10": 8.832982, "activity_20": 8.721584, "activity_30": null}, "trend_signal": 0, "fair_value": 8.382785, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.4328, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 8.836274, "high": 8.989103, "low": 8.711232, "close": 8.7807, "volume": 1262036}, "trend_line": null, "activity_lines": {"activity_5": 8.650987, "activity_10": 8.812931, "activity_20": 8.743535, "activity_30": null}, "trend_signal": 0, "fair_value": 8.396996, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 61.8207, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 8.813095, "high": 8.958097, "low": 8.757521, "close": 8.8733, "volume": 952775}, "trend_line": null, "activity_lines": {"activity_5": 8.71708, "activity_10": 8.808218, "activity_20": 8.771064, "activity_30": null}, "trend_signal": 0, "fair_value": 8.413421, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.276541, "expectation": {"probability": 63.1579, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.868694, "high": 8.884949, "low": 8.660291, "close": 8.8548, "volume": 603010}, "trend_line": 8.428133, "activity_lines": {"activity_5": 8.778653, "activity_10": 8.801078, "activity_20": 8.793159, "activity_30": 8.645493}, "trend_signal": 1, "fair_value": 8.428133, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.430436, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.803849, "high": 8.80848, "low": 8.391675, "close": 8.4102, "volume": 777404}, "trend_line": 8.449747, "activity_lines": {"activity_5": 8.678133, "activity_10": 8.714533, "activity_20": 8.769731, "activity_30": 8.644336}, "trend_signal": 1, "fair_value": 8.427555, "relative_strength": null, "rate_of_change": 0.2564506279148606, "market_dynamics": -0.563301, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.521283, "high": 8.854725, "low": 8.419398, "close": 8.8362, "volume": 951038}, "trend_line": 8.487833, "activity_lines": {"activity_5": 8.727567, "activity_10": 8.717016, "activity_20": 8.78337, "activity_30": 8.669268}, "trend_signal": 1, "fair_value": 8.440325, "relative_strength": null, "rate_of_change": 0.4507353888820558, "market_dynamics": -0.649451, "expectation": {"probability": 57.2491, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.917485, "high": 9.03445, "low": 8.82859, "close": 9.0017, "volume": 1869690}, "trend_line": 8.52362, "activity_lines": {"activity_5": 8.81112, "activity_10": 8.760229, "activity_20": 8.808826, "activity_30": 8.702421}, "trend_signal": 1, "fair_value": 8.457336, "relative_strength": null, "rate_of_change": 0.4216270513333512, "market_dynamics": -0.581497, "expectation": {"probability": 59.6491, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 9.094842, "high": 9.236433, "low": 9.061805, "close": 9.1326, "volume": 1503526}, "trend_line": 8.5589, "activity_lines": {"activity_5": 8.923573, "activity_10": 8.832496, "activity_20": 8.843145, "activity_30": 8.74171}, "trend_signal": 1, "fair_value": 8.477197, "relative_strength": null, "rate_of_change": 0.41390864444919184, "market_dynamics": -0.447929, "expectation": {"probability": 63.6076, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.19747, "high": 9.287921, "low": 8.983243, "close": 9.1213, "volume": 1856670}, "trend_line": 8.60098, "activity_lines": {"activity_5": 9.014973, "activity_10": 8.898444, "activity_20": 8.872239, "activity_30": 8.777994}, "trend_signal": 1, "fair_value": 8.4956, "relative_strength": null, "rate_of_change": 0.49165196462162597, "market_dynamics": -0.18537, "expectation": {"probability": 53.2407, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 9.247674, "high": 9.29599, "low": 9.030252, "close": 9.0834, "volume": 2639858}, "trend_line": 8.641673, "activity_lines": {"activity_5": 9.075973, "activity_10": 8.948865, "activity_20": 8.894443, "activity_30": 8.809118}, "trend_signal": 1, "fair_value": 8.511928, "relative_strength": null, "rate_of_change": 0.4731205048727119, "market_dynamics": -0.022289, "expectation": {"probability": 47.5207, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.261922, "high": 9.305934, "low": 9.105438, "close": 9.1739, "volume": 2872472}, "trend_line": 8.67575, "activity_lines": {"activity_5": 9.12226, "activity_10": 9.005671, "activity_20": 8.92289, "activity_30": 8.843455}, "trend_signal": 1, "fair_value": 8.529819, "relative_strength": null, "rate_of_change": 0.3943333657730385, "market_dynamics": 0.115534, "expectation": {"probability": 57.5419, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.200143, "high": 9.438484, "low": 9.07754, "close": 9.3865, "volume": 3264681}, "trend_line": 8.718627, "activity_lines": {"activity_5": 9.2169, "activity_10": 9.089251, "activity_20": 8.968376, "activity_30": 8.88931}, "trend_signal": 1, "fair_value": 8.552363, "relative_strength": null, "rate_of_change": 0.4942166383309678, "market_dynamics": 0.476017, "expectation": {"probability": 59.8945, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 9.542766, "high": 9.626822, "low": 9.191711, "close": 9.2906, "volume": 2186484}, "trend_line": 8.758243, "activity_lines": {"activity_5": 9.25392, "activity_10": 9.14438, "activity_20": 9.001452, "activity_30": 8.926211}, "trend_signal": 1, "fair_value": 8.571292, "relative_strength": null, "rate_of_change": 0.45438347115893984, "market_dynamics": 0.736924, "expectation": {"probability": 54.0925, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 9.363351, "high": 9.892975, "low": 9.283408, "close": 9.858, "volume": 3238628}, "trend_line": 8.813937, "activity_lines": {"activity_5": 9.46954, "activity_10": 9.295085, "activity_20": 9.086824, "activity_30": 8.997163}, "trend_signal": 1, "fair_value": 8.60346, "relative_strength": null, "rate_of_change": 0.6359037994264263, "market_dynamics": 1.189532, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 10.07527, "high": 10.093703, "low": 9.639584, "close": 9.6965, "volume": 3780889}, "trend_line": 8.881353, "activity_lines": {"activity_5": 9.582213, "activity_10": 9.398187, "activity_20": 9.152412, "activity_30": 9.054103}, "trend_signal": 1, "fair_value": 8.63012, "relative_strength": null, "rate_of_change": 0.7648795311334933, "market_dynamics": 1.501999, "expectation": {"probability": 54.142, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 9.812995, "high": 9.980175, "low": 9.681277, "close": 9.7674, "volume": 3741832}, "trend_line": 8.940003, "activity_lines": {"activity_5": 9.677647, "activity_10": 9.490793, "activity_20": 9.22166, "activity_30": 9.111267}, "trend_signal": 1, "fair_value": 8.657198, "relative_strength": null, "rate_of_change": 0.6603723554282787, "market_dynamics": 1.556292, "expectation": {"probability": 57.0281, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 9.931157, "high": 9.982349, "low": 9.79294, "close": 9.9158, "volume": 1864236}, "trend_line": 8.9957, "activity_lines": {"activity_5": 9.78298, "activity_10": 9.593449, "activity_20": 9.303392, "activity_30": 9.174222}, "trend_signal": 1, "fair_value": 8.686467, "relative_strength": null, "rate_of_change": 0.6230087394825097, "market_dynamics": 1.546547, "expectation": {"probability": 59.1603, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 10.091234, "high": 10.345591, "low": 10.065279, "close": 10.3404, "volume": 3905972}, "trend_line": 9.065007, "activity_lines": {"activity_5": 9.99456, "activity_10": 9.756685, "activity_20": 9.422586, "activity_30": 9.260977}, "trend_signal": 1, "fair_value": 8.724057, "relative_strength": null, "rate_of_change": 0.7704458796980806, "market_dynamics": 1.54883, "expectation": {"probability": 61.4414, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 10.416456, "high": 10.625832, "low": 10.324854, "close": 10.4688, "volume": 5164522}, "trend_line": 9.13288, "activity_lines": {"activity_5": 10.178953, "activity_10": 9.921307, "activity_20": 9.54714, "activity_30": 9.351544}, "trend_signal": 1, "fair_value": 8.762829, "relative_strength": null, "rate_of_change": 0.7487363219907113, "market_dynamics": 1.630974, "expectation": {"probability": 63.4812, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 10.584359, "high": 10.715614, "low": 10.111843, "close": 10.3061, "volume": 4468541}, "trend_line": 9.19027, "activity_lines": {"activity_5": 10.268393, "activity_10": 10.031847, "activity_20": 9.64752, "activity_30": 9.427236}, "trend_signal": 1, "fair_value": 8.796378, "relative_strength": null, "rate_of_change": 0.6283888543372937, "market_dynamics": 1.712731, "expectation": {"probability": 61.7336, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 10.487172, "high": 10.704331, "low": 10.303753, "close": 10.4448, "volume": 2693482}, "trend_line": 9.255093, "activity_lines": {"activity_5": 10.363427, "activity_10": 10.145375, "activity_20": 9.75265, "activity_30": 9.508173}, "trend_signal": 1, "fair_value": 8.831451, "relative_strength": null, "rate_of_change": 0.7053438038273143, "market_dynamics": 1.794542, "expectation": {"probability": 62.1914, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 10.457489, "high": 10.538221, "low": 10.188382, "close": 10.3337, "volume": 4535678}, "trend_line": 9.309607, "activity_lines": {"activity_5": 10.376267, "activity_10": 10.215595, "activity_20": 9.838036, "activity_30": 9.577761}, "trend_signal": 1, "fair_value": 8.862748, "relative_strength": null, "rate_of_change": 0.5890162313874024, "market_dynamics": 1.716164, "expectation": {"probability": 60.9434, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.528777, "high": 10.588476, "low": 9.996911, "close": 10.1543, "volume": 5303916}, "trend_line": 9.35059, "activity_lines": {"activity_5": 10.301447, "activity_10": 10.235975, "activity_20": 9.89894, "activity_30": 9.632257}, "trend_signal": 1, "fair_value": 8.889106, "relative_strength": null, "rate_of_change": 0.44022266460872794, "market_dynamics": 1.513817, "expectation": {"probability": 58.0935, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 9.991201, "high": 10.290502, "low": 9.931341, "close": 10.2252, "volume": 4004191}, "trend_line": 9.393647, "activity_lines": {"activity_5": 10.262667, "activity_10": 10.253542, "activity_20": 9.960498, "activity_30": 9.688683}, "trend_signal": 1, "fair_value": 8.915828, "relative_strength": null, "rate_of_change": 0.46047361717281193, "market_dynamics": 1.224653, "expectation": {"probability": 58.6867, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 10.388724, "high": 10.44343, "low": 10.197252, "close": 10.3559, "volume": 3137374}, "trend_line": 9.437283, "activity_lines": {"activity_5": 10.283693, "activity_10": 10.288196, "activity_20": 10.027977, "activity_30": 9.750764}, "trend_signal": 1, "fair_value": 8.944065, "relative_strength": null, "rate_of_change": 0.4645267168332078, "market_dynamics": 0.996506, "expectation": {"probability": 60.1057, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 10.097102, "high": 10.404326, "low": 10.047363, "close": 10.2629, "volume": 4758260}, "trend_line": 9.465337, "activity_lines": {"activity_5": 10.2704, "activity_10": 10.293953, "activity_20": 10.077333, "activity_30": 9.80403}, "trend_signal": 1, "fair_value": 8.969427, "relative_strength": 4.634434, "rate_of_change": 0.2972677623421819, "market_dynamics": 0.696098, "expectation": {"probability": 60.9302, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 10.149611, "high": 10.356177, "low": 10.04912, "close": 10.0882, "volume": 4360289}, "trend_line": 9.49192, "activity_lines": {"activity_5": 10.211, "activity_10": 10.258936, "activity_20": 10.103258, "activity_30": 9.844215}, "trend_signal": 1, "fair_value": 8.990536, "relative_strength": 2.89863, "rate_of_change": 0.28084578499424234, "market_dynamics": 0.337366, "expectation": {"probability": 58.0931, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 10.15002, "high": 10.231198, "low": 9.993319, "close": 10.2228, "volume": 3846228}, "trend_line": 9.53608, "activity_lines": {"activity_5": 10.212833, "activity_10": 10.245258, "activity_20": 10.136828, "activity_30": 9.891368}, "trend_signal": 1, "fair_value": 9.013356, "relative_strength": 2.603182, "rate_of_change": 0.46523780225707506, "market_dynamics": 0.033558, "expectation": {"probability": 54.1833, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 10.339631, "high": 10.345272, "low": 9.967337, "close": 9.9899, "volume": 2673052}, "trend_line": 9.580863, "activity_lines": {"activity_5": 10.132467, "activity_10": 10.191373, "activity_20": 10.143026, "activity_30": 9.920647}, "trend_signal": 1, "fair_value": 9.031111, "relative_strength": 1.796123, "rate_of_change": 0.4696164461707608, "market_dynamics": -0.319847, "expectation": {"probability": 57.8059, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 10.147909, "high": 10.182116, "low": 9.258542, "close": 9.5664, "volume": 3919733}, "trend_line": 9.615427, "activity_lines": {"activity_5": 9.92662, "activity_10": 10.069195, "activity_20": 10.104754, "activity_30": 9.919714}, "trend_signal": 1, "fair_value": 9.04067, "relative_strength": -1.592208, "rate_of_change": 0.36076082081540667, "market_dynamics": -0.690238, "expectation": {"probability": 63.3621, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 9.726548, "high": 9.726548, "low": 8.966841, "close": 9.1913, "volume": 2744430}, "trend_line": 9.637787, "activity_lines": {"activity_5": 9.648373, "activity_10": 9.892265, "activity_20": 10.028458, "activity_30": 9.892351}, "trend_signal": 1, "fair_value": 9.043312, "relative_strength": -2.499415, "rate_of_change": 0.2325429749505565, "market_dynamics": -1.02096, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 9.092832, "high": 9.116072, "low": 8.744225, "close": 9.0173, "volume": 2585779}, "trend_line": 9.645673, "activity_lines": {"activity_5": 9.383567, "activity_10": 9.706491, "activity_20": 9.935508, "activity_30": 9.852319}, "trend_signal": 0, "fair_value": 9.042864, "relative_strength": -2.168856, "rate_of_change": 0.08182376306927046, "market_dynamics": -1.317966, "expectation": {"probability": 75.5814, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 9.085052, "high": 9.085052, "low": 8.746189, "close": 9.0091, "volume": 1864114}, "trend_line": 9.6502, "activity_lines": {"activity_5": 9.18742, "activity_10": 9.54316, "activity_20": 9.843535, "activity_30": 9.81125}, "trend_signal": 0, "fair_value": 9.042292, "relative_strength": -2.768426, "rate_of_change": 0.046932961546586785, "market_dynamics": -1.491475, "expectation": {"probability": 60.7477, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 9.175474, "high": 9.351699, "low": 8.787777, "close": 8.8054, "volume": 2046559}, "trend_line": 9.648553, "activity_lines": {"activity_5": 9.004287, "activity_10": 9.363615, "activity_20": 9.733503, "activity_30": 9.756747}, "trend_signal": 0, "fair_value": 9.038343, "relative_strength": -3.562465, "rate_of_change": -0.017067003792669334, "market_dynamics": -1.625624, "expectation": {"probability": 47.1014, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.693471, "high": 9.098575, "low": 7.977886, "close": 7.9838, "volume": 2740393}, "trend_line": 9.63434, "activity_lines": {"activity_5": 8.626253, "activity_10": 9.060502, "activity_20": 9.550235, "activity_30": 9.649343}, "trend_signal": 0, "fair_value": 9.021056, "relative_strength": -3.839491, "rate_of_change": -0.14730706252015002, "market_dynamics": -1.64934, "expectation": {"probability": 38.4615, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 7.699032, "high": 8.787079, "low": 7.651397, "close": 8.6041, "volume": 2396500}, "trend_line": 9.626603, "activity_lines": {"activity_5": 8.560493, "activity_10": 8.9133, "activity_20": 9.4342, "activity_30": 9.582876}, "trend_signal": 0, "fair_value": 9.014331, "relative_strength": -1.917602, "rate_of_change": -0.08030648700378593, "market_dynamics": -1.598726, "expectation": {"probability": 19.2308, "direction": "negative"}}, {"week_ending": "2025-04-17", "ohlcv": {"open": 8.860717, "high": 8.872707, "low": 8.229016, "close": 8.2732, "volume": 1289522}, "trend_line": 9.60232, "activity_lines": {"activity_5": 8.42358, "activity_10": 8.736095, "activity_20": 9.292189, "activity_30": 9.49556}, "trend_signal": 0, "fair_value": 9.002567, "relative_strength": -4.34305, "rate_of_change": -0.2522488981834893, "market_dynamics": -1.566199, "expectation": {"probability": 41.5584, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.193482, "high": 8.893367, "low": 8.012478, "close": 8.8632, "volume": 1539054}, "trend_line": 9.59334, "activity_lines": {"activity_5": 8.53294, "activity_10": 8.699162, "activity_20": 9.214191, "activity_30": 9.447875}, "trend_signal": 0, "fair_value": 9.000389, "relative_strength": -2.046843, "rate_of_change": -0.09351906622567356, "market_dynamics": -1.434694, "expectation": {"probability": 26.2911, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.977923, "high": 9.233046, "low": 8.71065, "close": 9.1966, "volume": 1569211}, "trend_line": 9.59585, "activity_lines": {"activity_5": 8.76316, "activity_10": 8.747567, "activity_20": 9.17498, "activity_30": 9.422279}, "trend_signal": 0, "fair_value": 9.003408, "relative_strength": -1.241048, "rate_of_change": 0.026163984597657338, "market_dynamics": -1.215282, "expectation": {"probability": 49.4781, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 9.19443, "high": 9.280074, "low": 8.986439, "close": 9.2189, "volume": 1511413}, "trend_line": 9.600367, "activity_lines": {"activity_5": 8.974733, "activity_10": 8.814451, "activity_20": 9.14395, "activity_30": 9.397959}, "trend_signal": 0, "fair_value": 9.006673, "relative_strength": -0.60883, "rate_of_change": 0.04707243235356828, "market_dynamics": -1.000122, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 9.682473, "high": 9.942654, "low": 9.569356, "close": 9.7692, "volume": 2359353}, "trend_line": 9.62021, "activity_lines": {"activity_5": 9.2874, "activity_10": 8.987707, "activity_20": 9.170507, "activity_30": 9.408852}, "trend_signal": 0, "fair_value": 9.018054, "relative_strength": -0.00516, "rate_of_change": 0.2066900150796301, "market_dynamics": -0.556079, "expectation": {"probability": 51.8056, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 9.820274, "high": 9.99035, "low": 9.536816, "close": 9.6439, "volume": 2493954}, "trend_line": 9.62879, "activity_lines": {"activity_5": 9.480627, "activity_10": 9.127675, "activity_20": 9.188348, "activity_30": 9.41038}, "trend_signal": 0, "fair_value": 9.027257, "relative_strength": 1.256862, "rate_of_change": 0.08918724227433969, "market_dynamics": -0.178591, "expectation": {"probability": 45.7529, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 9.955538, "high": 10.096751, "low": 9.727671, "close": 9.84, "volume": 3370704}, "trend_line": 9.647103, "activity_lines": {"activity_5": 9.64784, "activity_10": 9.291904, "activity_20": 9.22815, "activity_30": 9.424007}, "trend_signal": 0, "fair_value": 9.039036, "relative_strength": 1.469597, "rate_of_change": 0.19019004464734546, "market_dynamics": 0.223789, "expectation": {"probability": 57.3654, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 9.932462, "high": 10.121218, "low": 9.626547, "close": 9.8869, "volume": 4606528}, "trend_line": 9.648067, "activity_lines": {"activity_5": 9.765567, "activity_10": 9.449553, "activity_20": 9.273915, "activity_30": 9.439477}, "trend_signal": 0, "fair_value": 9.051149, "relative_strength": 0.293362, "rate_of_change": 0.00999263716786006, "market_dynamics": 0.650193, "expectation": {"probability": 58.597, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 9.978356, "high": 10.220312, "low": 9.886208, "close": 9.9257, "volume": 3975005}, "trend_line": 9.655707, "activity_lines": {"activity_5": 9.850207, "activity_10": 9.594593, "activity_20": 9.324987, "activity_30": 9.457389}, "trend_signal": 0, "fair_value": 9.063466, "relative_strength": 1.050881, "rate_of_change": 0.07918684644292286, "market_dynamics": 0.833376, "expectation": {"probability": 60.2902, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 10.104498, "high": 10.204279, "low": 9.924774, "close": 9.9514, "volume": 2695663}, "trend_line": 9.66184, "activity_lines": {"activity_5": 9.896293, "activity_10": 9.708998, "activity_20": 9.380554, "activity_30": 9.476466}, "trend_signal": 0, "fair_value": 9.075799, "relative_strength": 1.459552, "rate_of_change": 0.06351684035151611, "market_dynamics": 0.917507, "expectation": {"probability": 61.8504, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 10.061187, "high": 10.296576, "low": 10.041011, "close": 10.2764, "volume": 3752531}, "trend_line": 9.67386, "activity_lines": {"activity_5": 10.038567, "activity_10": 9.857998, "activity_20": 9.468558, "activity_30": 9.516115}, "trend_signal": 0, "fair_value": 9.092245, "relative_strength": 1.271904, "rate_of_change": 0.12440694526094095, "market_dynamics": 0.959338, "expectation": {"probability": 63.2927, "direction": "positive"}}, {"week_ending": "2025-07-03", "ohlcv": {"open": 10.327001, "high": 10.360817, "low": 10.151509, "close": 10.3405, "volume": 3196367}, "trend_line": 9.673863, "activity_lines": {"activity_5": 10.16004, "activity_10": 9.982231, "activity_20": 9.56177, "activity_30": 9.559124}, "trend_signal": 0, "fair_value": 9.109114, "relative_strength": 0.281279, "rate_of_change": 3.101140600864094e-05, "market_dynamics": 0.913788, "expectation": {"probability": 64.6298, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 10.344538, "high": 10.439817, "low": 10.279885, "close": 10.4194, "volume": 3446814}, "trend_line": 9.672217, "activity_lines": {"activity_5": 10.274447, "activity_10": 10.093949, "activity_20": 9.661935, "activity_30": 9.607223}, "trend_signal": 0, "fair_value": 9.126584, "relative_strength": 1.335655, "rate_of_change": -0.017014919479435717, "market_dynamics": 0.939089, "expectation": {"probability": 65.873, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 10.508889, "high": 10.62573, "low": 10.481396, "close": 10.557, "volume": 3270983}, "trend_line": 9.68058, "activity_lines": {"activity_5": 10.39922, "activity_10": 10.208453, "activity_20": 9.77316, "activity_30": 9.664306}, "trend_signal": 0, "fair_value": 9.145405, "relative_strength": 1.976981, "rate_of_change": 0.08646414777502416, "market_dynamics": 1.027006, "expectation": {"probability": 67.0318, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 10.725365, "high": 10.815903, "low": 10.596312, "close": 10.7184, "volume": 3474811}, "trend_line": 9.6897, "activity_lines": {"activity_5": 10.535707, "activity_10": 10.327973, "activity_20": 9.89504, "activity_30": 9.731262}, "trend_signal": 1, "fair_value": 9.165834, "relative_strength": 1.900423, "rate_of_change": 0.09420923126506212, "market_dynamics": 1.104601, "expectation": {"probability": 62.1656, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 10.805439, "high": 10.945405, "low": 10.490513, "close": 10.5465, "volume": 4936453}, "trend_line": 9.696793, "activity_lines": {"activity_5": 10.56376, "activity_10": 10.39898, "activity_20": 9.993276, "activity_30": 9.78654}, "trend_signal": 1, "fair_value": 9.183535, "relative_strength": 2.655794, "rate_of_change": 0.07320144070507188, "market_dynamics": 1.271314, "expectation": {"probability": 61.0323, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 10.699391, "high": 10.987803, "low": 10.692357, "close": 10.9667, "volume": 4248263}, "trend_line": 9.723873, "activity_lines": {"activity_5": 10.713873, "activity_10": 10.529976, "activity_20": 10.12425, "activity_30": 9.868469}, "trend_signal": 1, "fair_value": 9.206106, "relative_strength": 4.031614, "rate_of_change": 0.27926758877909197, "market_dynamics": 1.447367, "expectation": {"probability": 60.9988, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 11.086986, "high": 11.261108, "low": 11.058558, "close": 11.1012, "volume": 3537677}, "trend_line": 9.753073, "activity_lines": {"activity_5": 10.867073, "activity_10": 10.664942, "activity_20": 10.25871, "activity_30": 9.957329}, "trend_signal": 1, "fair_value": 9.229795, "relative_strength": 4.135851, "rate_of_change": 0.30029186929941626, "market_dynamics": 1.587239, "expectation": {"probability": 62.1684, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 11.182593, "high": 11.196948, "low": 10.716054, "close": 10.9888, "volume": 4397981}, "trend_line": 9.77417, "activity_lines": {"activity_5": 10.937353, "activity_10": 10.757393, "activity_20": 10.371534, "activity_30": 10.037053}, "trend_signal": 1, "fair_value": 9.251511, "relative_strength": 2.65794, "rate_of_change": 0.2163113102916307, "market_dynamics": 1.703487, "expectation": {"probability": 61.7716, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 11.079959, "high": 11.181212, "low": 11.000403, "close": 11.0221, "volume": 3283239}, "trend_line": 9.799477, "activity_lines": {"activity_5": 10.989947, "activity_10": 10.836569, "activity_20": 10.47322, "activity_30": 10.117565}, "trend_signal": 1, "fair_value": 9.273104, "relative_strength": 2.869449, "rate_of_change": 0.258917125443897, "market_dynamics": 1.678003, "expectation": {"probability": 61.3563, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 10.921365, "high": 11.27511, "low": 10.863195, "close": 11.1904, "volume": 3889861}, "trend_line": 9.836217, "activity_lines": {"activity_5": 11.078393, "activity_10": 10.926878, "activity_20": 10.57942, "activity_30": 10.207302}, "trend_signal": 1, "fair_value": 9.296204, "relative_strength": 3.902524, "rate_of_change": 0.3749179675609218, "market_dynamics": 1.626069, "expectation": {"probability": 62.4084, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 11.337877, "high": 11.440542, "low": 11.213344, "close": 11.4186, "volume": 3531007}, "trend_line": 9.876077, "activity_lines": {"activity_5": 11.19998, "activity_10": 11.04206, "activity_20": 10.693462, "activity_30": 10.309391}, "trend_signal": 1, "fair_value": 9.32147, "relative_strength": 4.206445, "rate_of_change": 0.4052370947082694, "market_dynamics": 1.57883, "expectation": {"probability": 63.5903, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 11.645758, "high": 11.771618, "low": 11.605038, "close": 11.7346, "volume": 3614129}, "trend_line": 9.934233, "activity_lines": {"activity_5": 11.396773, "activity_10": 11.195095, "activity_20": 10.82543, "activity_30": 10.429296}, "trend_signal": 1, "fair_value": 9.34986, "relative_strength": 5.583342, "rate_of_change": 0.5888572962726021, "market_dynamics": 1.497534, "expectation": {"probability": 64.7001, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 11.879526, "high": 11.96924, "low": 11.529047, "close": 11.7001, "volume": 4494522}, "trend_line": 10.005357, "activity_lines": {"activity_5": 11.53984, "activity_10": 11.317944, "activity_20": 10.942028, "activity_30": 10.543223}, "trend_signal": 1, "fair_value": 9.377188, "relative_strength": 5.3899, "rate_of_change": 0.7159485790196313, "market_dynamics": 1.540542, "expectation": {"probability": 64.3505, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 11.811798, "high": 11.879509, "low": 11.616189, "close": 11.6839, "volume": 5392409}, "trend_line": 10.088443, "activity_lines": {"activity_5": 11.630087, "activity_10": 11.417064, "activity_20": 11.045267, "activity_30": 10.651516}, "trend_signal": 1, "fair_value": 9.403702, "relative_strength": 3.921259, "rate_of_change": 0.8304151466059608, "market_dynamics": 1.582546, "expectation": {"probability": 62.7085, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 11.856228, "high": 11.978221, "low": 11.436875, "close": 11.4445, "volume": 5265053}, "trend_line": 10.16935, "activity_lines": {"activity_5": 11.596413, "activity_10": 11.455102, "activity_20": 11.116588, "activity_30": 10.739003}, "trend_signal": 1, "fair_value": 9.426893, "relative_strength": 4.117379, "rate_of_change": 0.8019770741629788, "market_dynamics": 1.549474, "expectation": {"probability": 60.8571, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 11.797638, "high": 11.859446, "low": 11.515638, "close": 11.6972, "volume": 4696270}, "trend_line": 10.258953, "activity_lines": {"activity_5": 11.630033, "activity_10": 11.522758, "activity_20": 11.203402, "activity_30": 10.837574}, "trend_signal": 1, "fair_value": 9.452402, "relative_strength": 4.389691, "rate_of_change": 0.8811084287589701, "market_dynamics": 1.503645, "expectation": {"probability": 60.9195, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 11.920625, "high": 12.034267, "low": 11.66983, "close": 11.9363, "volume": 6146843}, "trend_line": 10.363317, "activity_lines": {"activity_5": 11.72478, "activity_10": 11.620605, "activity_20": 11.304143, "activity_30": 10.94579}, "trend_signal": 1, "fair_value": 9.480001, "relative_strength": 4.355852, "rate_of_change": 1.017296794321997, "market_dynamics": 1.487643, "expectation": {"probability": 61.7978, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 12.173305, "high": 12.442066, "low": 12.062638, "close": 12.1654, "volume": 7388470}, "trend_line": 10.502703, "activity_lines": {"activity_5": 11.882447, "activity_10": 11.744924, "activity_20": 11.416945, "activity_30": 11.062054}, "trend_signal": 1, "fair_value": 9.509511, "relative_strength": 5.444305, "rate_of_change": 1.3449940786333179, "market_dynamics": 1.461785, "expectation": {"probability": 62.7946, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 12.39056, "high": 12.4384, "low": 11.641067, "close": 11.8404, "volume": 7311607}, "trend_line": 10.61058, "activity_lines": {"activity_5": 11.90076, "activity_10": 11.788758, "activity_20": 11.488129, "activity_30": 11.148357}, "trend_signal": 1, "fair_value": 9.534847, "relative_strength": 4.208995, "rate_of_change": 1.0271355859534468, "market_dynamics": 1.403931, "expectation": {"probability": 62.0275, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 12.15657, "high": 12.244497, "low": 11.495098, "close": 11.7613, "volume": 6658316}, "trend_line": 10.72685, "activity_lines": {"activity_5": 11.882273, "activity_10": 11.803333, "activity_20": 11.542784, "activity_30": 11.222597}, "trend_signal": 1, "fair_value": 9.558787, "relative_strength": 3.277042, "rate_of_change": 1.0957930669199996, "market_dynamics": 1.190272, "expectation": {"probability": 60.6723, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 11.814415, "high": 11.936214, "low": 11.359703, "close": 11.5221, "volume": 6239106}, "trend_line": 10.81548, "activity_lines": {"activity_5": 11.762933, "activity_10": 11.764036, "activity_20": 11.567587, "activity_30": 11.273903}, "trend_signal": 1, "fair_value": 9.579673, "relative_strength": 3.0538, "rate_of_change": 0.8262444240387458, "market_dynamics": 0.693989, "expectation": {"probability": 59.1319, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 11.733862, "high": 11.995888, "low": 11.733862, "close": 11.9877, "volume": 3374237}, "trend_line": 10.908517, "activity_lines": {"activity_5": 11.810467, "activity_10": 11.807513, "activity_20": 11.631107, "activity_30": 11.34953}, "trend_signal": 1, "fair_value": 9.605021, "relative_strength": 3.292538, "rate_of_change": 0.8602207206707324, "market_dynamics": 0.199275, "expectation": {"probability": 59.6774, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 12.018241, "high": 12.174858, "low": 11.989391, "close": 12.1254, "volume": 3284842}, "trend_line": 11.0054, "activity_lines": {"activity_5": 11.900473, "activity_10": 11.871424, "activity_20": 11.700272, "activity_30": 11.428039}, "trend_signal": 1, "fair_value": 9.631275, "relative_strength": 4.073779, "rate_of_change": 0.88814089027867, "market_dynamics": -0.13313, "expectation": {"probability": 58.0408, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 12.207455, "high": 12.232403, "low": 11.862354, "close": 11.9663, "volume": 3630516}, "trend_line": 11.078637, "activity_lines": {"activity_5": 11.940113, "activity_10": 11.898675, "activity_20": 11.746817, "activity_30": 11.490032}, "trend_signal": 1, "fair_value": 9.655347, "relative_strength": 3.298412, "rate_of_change": 0.6654642266523767, "market_dynamics": -0.391466, "expectation": {"probability": 57.5107, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 12.13686, "high": 12.183024, "low": 11.834698, "close": 12.0865, "volume": 4024294}, "trend_line": 11.160057, "activity_lines": {"activity_5": 12.011427, "activity_10": 11.942645, "activity_20": 11.798867, "activity_30": 11.555056}, "trend_signal": 1, "fair_value": 9.680155, "relative_strength": 4.195978, "rate_of_change": 0.734927951877109, "market_dynamics": -0.427171, "expectation": {"probability": 57.4883, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 12.231041, "high": 12.315509, "low": 12.188806, "close": 12.2057, "volume": 2748744}, "trend_line": 11.238913, "activity_lines": {"activity_5": 12.100793, "activity_10": 11.996616, "activity_20": 11.854936, "activity_30": 11.622517}, "trend_signal": 1, "fair_value": 9.705666, "relative_strength": 3.751113, "rate_of_change": 0.7065913731444207, "market_dynamics": -0.500954, "expectation": {"probability": 58.3333, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 12.256766, "high": 12.299295, "low": 11.942054, "close": 12.0101, "volume": 3192771}, "trend_line": 11.309687, "activity_lines": {"activity_5": 12.079387, "activity_10": 12.005778, "activity_20": 11.886477, "activity_30": 11.672271}, "trend_signal": 1, "fair_value": 9.72871, "relative_strength": 3.164901, "rate_of_change": 0.6297228210592973, "market_dynamics": -0.668993, "expectation": {"probability": 58.2532, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 12.095672, "high": 12.181033, "low": 11.950558, "close": 12.0786, "volume": 3980064}, "trend_line": 11.38145, "activity_lines": {"activity_5": 12.07932, "activity_10": 12.026053, "activity_20": 11.920213, "activity_30": 11.721878}, "trend_signal": 1, "fair_value": 9.751976, "relative_strength": 2.157924, "rate_of_change": 0.6345268441115913, "market_dynamics": -0.711016, "expectation": {"probability": 57.9562, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 12.099376, "high": 12.208364, "low": 11.86785, "close": 11.9193, "volume": 7244622}, "trend_line": 11.447047, "activity_lines": {"activity_5": 12.029273, "activity_10": 12.018942, "activity_20": 11.933588, "activity_30": 11.756578}, "trend_signal": 1, "fair_value": 9.773225, "relative_strength": 1.17082, "rate_of_change": 0.5763501135619834, "market_dynamics": -0.720193, "expectation": {"probability": 58.0843, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 11.804573, "high": 12.096236, "low": 11.580217, "close": 12.0203, "volume": 9517109}, "trend_line": 11.505177, "activity_lines": {"activity_5": 12.016027, "activity_10": 12.02876, "activity_20": 11.95231, "activity_30": 11.793562}, "trend_signal": 1, "fair_value": 9.795041, "relative_strength": 2.363884, "rate_of_change": 0.5078165574055932, "market_dynamics": -0.661364, "expectation": {"probability": 57.4632, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 12.119551, "high": 12.307894, "low": 11.95359, "close": 12.1022, "volume": 7832194}, "trend_line": 11.5639, "activity_lines": {"activity_5": 12.034493, "activity_10": 12.04876, "activity_20": 11.97488, "activity_30": 11.83208}, "trend_signal": 1, "fair_value": 9.817225, "relative_strength": 2.625829, "rate_of_change": 0.5104050115873969, "market_dynamics": -0.578687, "expectation": {"probability": 58.2244, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 12.106811, "high": 12.285751, "low": 11.443424, "close": 11.618, "volume": 5360877}, "trend_line": 11.603853, "activity_lines": {"activity_5": 11.89846, "activity_10": 11.970176, "activity_20": 11.94808, "activity_30": 11.83557}, "trend_signal": 1, "fair_value": 9.834375, "relative_strength": -1.269068, "rate_of_change": 0.3454976262333691, "market_dynamics": -0.760804, "expectation": {"probability": 54.0783, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 11.710205, "high": 11.921517, "low": 11.296386, "close": 11.3228, "volume": 5152822}, "trend_line": 11.62938, "activity_lines": {"activity_5": 11.690167, "activity_10": 11.844642, "activity_20": 11.893722, "activity_30": 11.817438}, "trend_signal": 1, "fair_value": 9.848417, "relative_strength": -2.486743, "rate_of_change": 0.21998727491634476, "market_dynamics": -0.996967, "expectation": {"probability": 51.8378, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 11.381716, "high": 11.577123, "low": 11.276067, "close": 11.5504, "volume": 4845048}, "trend_line": 11.657113, "activity_lines": {"activity_5": 11.608127, "activity_10": 11.775082, "activity_20": 11.862836, "activity_30": 11.812342}, "trend_signal": 0, "fair_value": 9.864323, "relative_strength": -1.624405, "rate_of_change": 0.23847359016560937, "market_dynamics": -1.267181, "expectation": {"probability": 59.201, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 11.593621, "high": 11.709825, "low": 11.388028, "close": 11.4506, "volume": 6381826}, "trend_line": 11.68725, "activity_lines": {"activity_5": 11.517413, "activity_10": 11.694938, "activity_20": 11.823081, "activity_30": 11.799019}, "trend_signal": 0, "fair_value": 9.879011, "relative_strength": -2.029979, "rate_of_change": 0.2585288484378581, "market_dynamics": -1.430741, "expectation": {"probability": 48.414, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 11.331631, "high": 11.628794, "low": 11.324425, "close": 11.4127, "volume": 6081399}, "trend_line": 11.702117, "activity_lines": {"activity_5": 11.452047, "activity_10": 11.619465, "activity_20": 11.779688, "activity_30": 11.781306}, "trend_signal": 0, "fair_value": 9.893082, "relative_strength": -0.470694, "rate_of_change": 0.1272069990801844, "market_dynamics": -1.406733, "expectation": {"probability": 46.4, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 11.369766, "high": 11.719117, "low": 11.279117, "close": 11.2881, "volume": 6601750}, "trend_line": 11.708347, "activity_lines": {"activity_5": 11.391113, "activity_10": 11.535756, "activity_20": 11.725783, "activity_30": 11.754595}, "trend_signal": 0, "fair_value": 9.905764, "relative_strength": -0.151511, "rate_of_change": 0.05323823031337323, "market_dynamics": -1.375439, "expectation": {"probability": 44.2073, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 11.467925, "high": 11.61879, "low": 10.990932, "close": 11.075, "volume": 6904194}, "trend_line": 11.71122, "activity_lines": {"activity_5": 11.28114, "activity_10": 11.426429, "activity_20": 11.654669, "activity_30": 11.713734}, "trend_signal": 0, "fair_value": 9.916297, "relative_strength": -0.343388, "rate_of_change": 0.024538049649545007, "market_dynamics": -1.347033, "expectation": {"probability": 42.2125, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 11.273187, "high": 11.392729, "low": 10.587593, "close": 10.6106, "volume": 6400115}, "trend_line": 11.697503, "activity_lines": {"activity_5": 11.032887, "activity_10": 11.250913, "activity_20": 11.544519, "activity_30": 11.642726}, "trend_signal": 0, "fair_value": 9.922496, "relative_strength": -2.419115, "rate_of_change": -0.11712699445490335, "market_dynamics": -1.398323, "expectation": {"probability": 40.39, "direction": "negative"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 10.752188, "high": 11.16003, "low": 10.634841, "close": 11.0488, "volume": 4949306}, "trend_line": 11.692783, "activity_lines": {"activity_5": 10.993353, "activity_10": 11.178864, "activity_20": 11.481959, "activity_30": 11.600874}, "trend_signal": 0, "fair_value": 9.932464, "relative_strength": -1.85268, "rate_of_change": -0.04035049189556906, "market_dynamics": -1.458154, "expectation": {"probability": 51.8858, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 11.150643, "high": 11.495987, "low": 10.936028, "close": 11.4679, "volume": 5438532}, "trend_line": 11.694427, "activity_lines": {"activity_5": 11.120307, "activity_10": 11.200678, "activity_20": 11.462705, "activity_30": 11.586366}, "trend_signal": 0, "fair_value": 9.945932, "relative_strength": -1.736301, "rate_of_change": 0.014059954760118858, "market_dynamics": -1.310473, "expectation": {"probability": 53.1281, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 11.504274, "high": 12.279052, "low": 11.494883, "close": 12.2274, "volume": 2297754}, "trend_line": 11.710853, "activity_lines": {"activity_5": 11.496747, "activity_10": 11.372116, "activity_20": 11.516043, "activity_30": 11.620751}, "trend_signal": 0, "fair_value": 9.965771, "relative_strength": 0.096993, "rate_of_change": 0.14046006700457356, "market_dynamics": -0.990328, "expectation": {"probability": 59.1735, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 12.302243, "high": 12.302243, "low": 11.985224, "close": 12.236, "volume": 2355643}, "trend_line": 11.728717, "activity_lines": {"activity_5": 11.813433, "activity_10": 11.534038, "activity_20": 11.569059, "activity_30": 11.654632}, "trend_signal": 0, "fair_value": 9.985342, "relative_strength": -0.461218, "rate_of_change": 0.15254226143902103, "market_dynamics": -0.584582, "expectation": {"probability": 57.2473, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 12.369611, "high": 12.465129, "low": 12.016193, "close": 12.3123, "volume": 6245567}, "trend_line": 11.749663, "activity_lines": {"activity_5": 12.078153, "activity_10": 11.693229, "activity_20": 11.628815, "activity_30": 11.692282}, "trend_signal": 0, "fair_value": 10.005231, "relative_strength": -0.847558, "rate_of_change": 0.1785873083986966, "market_dynamics": 0.014801, "expectation": {"probability": 61.7571, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 12.474216, "high": 12.71634, "low": 12.328942, "close": 12.6776, "volume": 6659516}, "trend_line": 11.790767, "activity_lines": {"activity_5": 12.351193, "activity_10": 11.904985, "activity_20": 11.721713, "activity_30": 11.752149}, "trend_signal": 0, "fair_value": 10.027878, "relative_strength": -0.328447, "rate_of_change": 0.34983131005545176, "market_dynamics": 0.486506, "expectation": {"probability": 62.3888, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 12.783378, "high": 12.905825, "low": 12.567971, "close": 12.7344, "volume": 6771870}, "trend_line": 11.82534, "activity_lines": {"activity_5": 12.53458, "activity_10": 12.10476, "activity_20": 11.817207, "activity_30": 11.813029}, "trend_signal": 0, "fair_value": 10.050622, "relative_strength": -0.158461, "rate_of_change": 0.2932209583990589, "market_dynamics": 0.799607, "expectation": {"probability": 63.1153, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.886059, "high": 12.925808, "low": 12.534171, "close": 12.6779, "volume": 6642627}, "trend_line": 11.85006, "activity_lines": {"activity_5": 12.6147, "activity_10": 12.270231, "activity_20": 11.904801, "activity_30": 11.868032}, "trend_signal": 1, "fair_value": 10.072516, "relative_strength": -1.481357, "rate_of_change": 0.20904261526517223, "market_dynamics": 1.023685, "expectation": {"probability": 57.0479, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 12.85, "high": 12.91, "low": 12.72, "close": 12.9, "volume": 4213545}, "trend_line": 11.874547, "activity_lines": {"activity_5": 12.73882, "activity_10": 12.450815, "activity_20": 12.010369, "activity_30": 11.935771}, "trend_signal": 1, "fair_value": 10.095883, "relative_strength": -1.210163, "rate_of_change": 0.20664030393095556, "market_dynamics": 1.026368, "expectation": {"probability": 59.7893, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d810714-8720-4411-a000-4bfe4ba0145c/", "share_image": "https://sharemaestro.com/terminal/6d810714-8720-4411-a000-4bfe4ba0145c/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}