{"ticker": {"uuid": "6d8131e6-afdd-4e11-9c35-4e7b1ec99c3d", "symbol": "FFM", "name": "FireFly Metals Ltd", "exchange": "ASX", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Other Industrial Metals & Mining", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, FFM rose 16.24%, moving from 1.75 to 2.04. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Relative Strength is 26.20 and has improved across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is undecided at 50.19%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "2.04"}, {"label": "12-Week Change", "value": "16.24%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.19%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "26.20"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1.995, "high": 2.13, "low": 1.88, "close": 2.04, "volume": 27234596}, "trend_line": 1.908311, "activity_lines": {"activity_5": 2.003, "activity_10": 1.98894, "activity_20": 1.930857, "activity_30": 1.929427}, "trend_signal": 1, "fair_value": 1.039258, "relative_strength": 26.199678, "rate_of_change": 0.24510872562899377, "market_dynamics": -0.035296, "expectation": {"probability": 50.1877, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.464999, "high": 0.472499, "low": 0.434999, "close": 0.449999, "volume": 2063822}, "trend_line": 0.699999, "activity_lines": {"activity_5": 0.484999, "activity_10": 0.533454, "activity_20": 0.586499, "activity_30": 0.635483}, "trend_signal": 0, "fair_value": 1.232162, "relative_strength": -34.946635, "rate_of_change": -1.2693953023911186, "market_dynamics": -0.753118, "expectation": {"probability": 34.2419, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.449999, "high": 0.449999, "low": 0.404999, "close": 0.419999, "volume": 352683}, "trend_line": 0.685499, "activity_lines": {"activity_5": 0.455999, "activity_10": 0.504272, "activity_20": 0.56657, "activity_30": 0.617418}, "trend_signal": 0, "fair_value": 1.229182, "relative_strength": -39.892498, "rate_of_change": -2.071431530616482, "market_dynamics": -0.871991, "expectation": {"probability": 33.9412, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.404999, "high": 0.419999, "low": 0.374999, "close": 0.389999, "volume": 1275761}, "trend_line": 0.668499, "activity_lines": {"activity_5": 0.426999, "activity_10": 0.474817, "activity_20": 0.545856, "activity_30": 0.598354}, "trend_signal": 0, "fair_value": 1.223989, "relative_strength": -42.548912, "rate_of_change": -2.479945266149187, "market_dynamics": -0.954672, "expectation": {"probability": 33.5896, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.374999, "high": 0.389999, "low": 0.329999, "close": 0.359999, "volume": 1373019}, "trend_line": 0.650999, "activity_lines": {"activity_5": 0.399999, "activity_10": 0.446999, "activity_20": 0.524213, "activity_30": 0.578451}, "trend_signal": 0, "fair_value": 1.211874, "relative_strength": -47.193629, "rate_of_change": -2.6178049630590268, "market_dynamics": -0.944762, "expectation": {"probability": 33.2451, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.359999, "high": 0.464999, "low": 0.359999, "close": 0.419999, "volume": 567680}, "trend_line": 0.636999, "activity_lines": {"activity_5": 0.399999, "activity_10": 0.434454, "activity_20": 0.509856, "activity_30": 0.563547}, "trend_signal": 0, "fair_value": 1.197739, "relative_strength": -36.41971, "rate_of_change": -2.150540937850905, "market_dynamics": -1.123327, "expectation": {"probability": 32.9046, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.434999, "high": 0.494999, "low": 0.419999, "close": 0.479999, "volume": 413917}, "trend_line": 0.628499, "activity_lines": {"activity_5": 0.423999, "activity_10": 0.43609, "activity_20": 0.502213, "activity_30": 0.553418}, "trend_signal": 0, "fair_value": 1.185912, "relative_strength": -29.536163, "rate_of_change": -1.3343820005996794, "market_dynamics": -1.047062, "expectation": {"probability": 33.5221, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.479999, "high": 0.584999, "low": 0.464999, "close": 0.554999, "volume": 672254}, "trend_line": 0.623499, "activity_lines": {"activity_5": 0.470999, "activity_10": 0.453272, "activity_20": 0.502499, "activity_30": 0.548676}, "trend_signal": 0, "fair_value": 1.171682, "relative_strength": -18.325033, "rate_of_change": -0.7955462140751225, "market_dynamics": -0.84262, "expectation": {"probability": 34.2437, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.539999, "high": 0.554999, "low": 0.479999, "close": 0.554999, "volume": 536786}, "trend_line": 0.616499, "activity_lines": {"activity_5": 0.508999, "activity_10": 0.470726, "activity_20": 0.503142, "activity_30": 0.544257}, "trend_signal": 0, "fair_value": 1.158412, "relative_strength": -18.795803, "rate_of_change": -1.1226962673556824, "market_dynamics": -0.449136, "expectation": {"probability": 34.6295, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.494999, "high": 0.524999, "low": 0.479999, "close": 0.509999, "volume": 395212}, "trend_line": 0.602499, "activity_lines": {"activity_5": 0.520999, "activity_10": 0.480272, "activity_20": 0.499713, "activity_30": 0.537386}, "trend_signal": 0, "fair_value": 1.142451, "relative_strength": -24.026098, "rate_of_change": -2.270887706224992, "market_dynamics": -0.016183, "expectation": {"probability": 34.3977, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.509999, "high": 0.509999, "low": 0.419999, "close": 0.449999, "volume": 968689}, "trend_line": 0.587999, "activity_lines": {"activity_5": 0.502999, "activity_10": 0.47809, "activity_20": 0.490999, "activity_30": 0.527547}, "trend_signal": 0, "fair_value": 1.127066, "relative_strength": -32.548168, "rate_of_change": -2.406642998577584, "market_dynamics": 0.268132, "expectation": {"probability": 34.6788, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.449999, "high": 0.449999, "low": 0.449999, "close": 0.449999, "volume": 0}, "trend_line": 0.572499, "activity_lines": {"activity_5": 0.482999, "activity_10": 0.476454, "activity_20": 0.48307, "activity_30": 0.518644}, "trend_signal": 0, "fair_value": 1.11072, "relative_strength": -30.21837, "rate_of_change": -2.636058904862095, "market_dynamics": 0.307708, "expectation": {"probability": 33.3985, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.449999, "high": 0.449999, "low": 0.449999, "close": 0.449999, "volume": 0}, "trend_line": 0.558999, "activity_lines": {"activity_5": 0.464999, "activity_10": 0.474817, "activity_20": 0.476428, "activity_30": 0.510741}, "trend_signal": 0, "fair_value": 1.095816, "relative_strength": -29.321609, "rate_of_change": -2.3580827215418645, "market_dynamics": 0.188279, "expectation": {"probability": 33.0623, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.449999, "high": 0.449999, "low": 0.449999, "close": 0.449999, "volume": 0}, "trend_line": 0.547499, "activity_lines": {"activity_5": 0.453999, "activity_10": 0.472635, "activity_20": 0.470999, "activity_30": 0.503709}, "trend_signal": 0, "fair_value": 1.082355, "relative_strength": -30.318161, "rate_of_change": -2.0572487607312473, "market_dynamics": 0.185032, "expectation": {"probability": 32.6702, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.449999, "high": 0.479999, "low": 0.419999, "close": 0.449999, "volume": 4031807}, "trend_line": 0.539499, "activity_lines": {"activity_5": 0.449999, "activity_10": 0.469363, "activity_20": 0.467142, "activity_30": 0.497418}, "trend_signal": 0, "fair_value": 1.070816, "relative_strength": -28.592039, "rate_of_change": -1.4611898834518433, "market_dynamics": 0.344703, "expectation": {"probability": 32.2873, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.449999, "high": 0.509999, "low": 0.434999, "close": 0.494999, "volume": 2880928}, "trend_line": 0.534999, "activity_lines": {"activity_5": 0.464999, "activity_10": 0.472635, "activity_20": 0.468285, "activity_30": 0.494547}, "trend_signal": 0, "fair_value": 1.060047, "relative_strength": -22.262811, "rate_of_change": -0.8341071994572649, "market_dynamics": 0.60495, "expectation": {"probability": 31.9598, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.494999, "high": 0.584999, "low": 0.494999, "close": 0.509999, "volume": 3203832}, "trend_line": 0.530499, "activity_lines": {"activity_5": 0.481999, "activity_10": 0.477272, "activity_20": 0.471356, "activity_30": 0.492934}, "trend_signal": 0, "fair_value": 1.050336, "relative_strength": -17.198364, "rate_of_change": -0.8411230675197428, "market_dynamics": 0.876579, "expectation": {"probability": 32.5669, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.517499, "high": 0.539999, "low": 0.449999, "close": 0.479999, "volume": 1185470}, "trend_line": 0.525499, "activity_lines": {"activity_5": 0.484999, "activity_10": 0.475908, "activity_20": 0.471928, "activity_30": 0.489676}, "trend_signal": 0, "fair_value": 1.039951, "relative_strength": -21.3386, "rate_of_change": -0.9425088454455153, "market_dynamics": 0.97562, "expectation": {"probability": 34.2556, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.494999, "high": 0.494999, "low": 0.404999, "close": 0.434999, "volume": 2191466}, "trend_line": 0.519999, "activity_lines": {"activity_5": 0.470999, "activity_10": 0.467726, "activity_20": 0.468642, "activity_30": 0.483838}, "trend_signal": 0, "fair_value": 1.028316, "relative_strength": -27.466751, "rate_of_change": -1.0466242561831822, "market_dynamics": 0.902522, "expectation": {"probability": 33.9647, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.419999, "high": 0.464999, "low": 0.419999, "close": 0.434999, "volume": 1139289}, "trend_line": 0.514499, "activity_lines": {"activity_5": 0.457999, "activity_10": 0.461726, "activity_20": 0.465999, "activity_30": 0.478354}, "trend_signal": 0, "fair_value": 1.017162, "relative_strength": -27.884287, "rate_of_change": -1.0576943417198783, "market_dynamics": 0.672234, "expectation": {"probability": 32.711, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.434999, "high": 0.464999, "low": 0.404999, "close": 0.449999, "volume": 5271106}, "trend_line": 0.508999, "activity_lines": {"activity_5": 0.450999, "activity_10": 0.459817, "activity_20": 0.464928, "activity_30": 0.474193}, "trend_signal": 0, "fair_value": 1.007547, "relative_strength": -23.113595, "rate_of_change": -1.0690011059302467, "market_dynamics": 0.505861, "expectation": {"probability": 32.3646, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.434999, "high": 0.464999, "low": 0.419999, "close": 0.464999, "volume": 3737955}, "trend_line": 0.500499, "activity_lines": {"activity_5": 0.451999, "activity_10": 0.460635, "activity_20": 0.465428, "activity_30": 0.471354}, "trend_signal": 0, "fair_value": 0.999951, "relative_strength": -19.116702, "rate_of_change": -1.669944341737401, "market_dynamics": 0.442959, "expectation": {"probability": 32.9404, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.464999, "high": 0.494999, "low": 0.449999, "close": 0.479999, "volume": 3495804}, "trend_line": 0.492999, "activity_lines": {"activity_5": 0.460999, "activity_10": 0.463908, "activity_20": 0.467285, "activity_30": 0.470031}, "trend_signal": 0, "fair_value": 0.990047, "relative_strength": -17.8527, "rate_of_change": -1.4985044925164699, "market_dynamics": 0.520233, "expectation": {"probability": 33.6143, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.479999, "high": 0.509999, "low": 0.464999, "close": 0.479999, "volume": 2302168}, "trend_line": 0.482999, "activity_lines": {"activity_5": 0.469999, "activity_10": 0.466635, "activity_20": 0.468856, "activity_30": 0.469193}, "trend_signal": 0, "fair_value": 0.982547, "relative_strength": -17.228471, "rate_of_change": -2.0284016803279536, "market_dynamics": 0.713921, "expectation": {"probability": 34.1463, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.479999, "high": 0.554999, "low": 0.464999, "close": 0.539999, "volume": 3482866}, "trend_line": 0.480999, "activity_lines": {"activity_5": 0.495999, "activity_10": 0.479726, "activity_20": 0.475713, "activity_30": 0.47287}, "trend_signal": 0, "fair_value": 0.975432, "relative_strength": -6.920112, "rate_of_change": -0.4140795322557607, "market_dynamics": 1.056936, "expectation": {"probability": 31.6163, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.524999, "high": 0.577499, "low": 0.524999, "close": 0.539999, "volume": 3366172}, "trend_line": 0.478999, "activity_lines": {"activity_5": 0.514999, "activity_10": 0.491181, "activity_20": 0.481713, "activity_30": 0.476676}, "trend_signal": 0, "fair_value": 0.969566, "relative_strength": -5.765308, "rate_of_change": -0.41580128025214225, "market_dynamics": 1.3718, "expectation": {"probability": 34.1932, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.554999, "high": 0.554999, "low": 0.509999, "close": 0.51, "volume": 1008090}, "trend_line": 0.476499, "activity_lines": {"activity_5": 0.517999, "activity_10": 0.496363, "activity_20": 0.484285, "activity_30": 0.478676}, "trend_signal": 1, "fair_value": 0.962739, "relative_strength": -10.368113, "rate_of_change": -0.5219217576654653, "market_dynamics": 1.402329, "expectation": {"probability": 32.853, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.51, "high": 0.535, "low": 0.51, "close": 0.525, "volume": 99581}, "trend_line": 0.474999, "activity_lines": {"activity_5": 0.523, "activity_10": 0.504272, "activity_20": 0.488142, "activity_30": 0.481806}, "trend_signal": 1, "fair_value": 0.956489, "relative_strength": -8.339726, "rate_of_change": -0.31479604364332375, "market_dynamics": 1.44875, "expectation": {"probability": 34.0573, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.555, "high": 0.59, "low": 0.49, "close": 0.52, "volume": 3831225}, "trend_line": 0.473332, "activity_lines": {"activity_5": 0.523333, "activity_10": 0.510454, "activity_20": 0.491666, "activity_30": 0.484709}, "trend_signal": 1, "fair_value": 0.950304, "relative_strength": -11.531232, "rate_of_change": -0.3509481072591794, "market_dynamics": 1.330967, "expectation": {"probability": 33.8429, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.53, "high": 0.645, "low": 0.53, "close": 0.62, "volume": 7465236}, "trend_line": 0.478499, "activity_lines": {"activity_5": 0.554333, "activity_10": 0.533272, "activity_20": 0.50488, "activity_30": 0.494171}, "trend_signal": 1, "fair_value": 0.944662, "relative_strength": 5.076972, "rate_of_change": 1.0916227933036502, "market_dynamics": 1.35879, "expectation": {"probability": 31.6045, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.63, "high": 0.66, "low": 0.605, "close": 0.63, "volume": 2554621}, "trend_line": 0.483499, "activity_lines": {"activity_5": 0.583333, "activity_10": 0.554545, "activity_20": 0.518523, "activity_30": 0.503946}, "trend_signal": 1, "fair_value": 0.939182, "relative_strength": 6.184015, "rate_of_change": 1.0449342631855039, "market_dynamics": 1.484974, "expectation": {"probability": 33.8558, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.62, "high": 0.635, "low": 0.575, "close": 0.59, "volume": 1812214}, "trend_line": 0.488166, "activity_lines": {"activity_5": 0.593, "activity_10": 0.565273, "activity_20": 0.5275, "activity_30": 0.510817}, "trend_signal": 1, "fair_value": 0.931906, "relative_strength": 2.099525, "rate_of_change": 0.9652553573016649, "market_dynamics": 1.525144, "expectation": {"probability": 32.5037, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.595, "high": 0.62, "low": 0.53, "close": 0.55, "volume": 41167563}, "trend_line": 0.492499, "activity_lines": {"activity_5": 0.584, "activity_10": 0.566454, "activity_20": 0.532, "activity_30": 0.514806}, "trend_signal": 1, "fair_value": 0.923893, "relative_strength": -3.802397, "rate_of_change": 0.8876079038687723, "market_dynamics": 1.549465, "expectation": {"probability": 35.0455, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.555, "high": 0.6, "low": 0.5225, "close": 0.545, "volume": 6759221}, "trend_line": 0.497666, "activity_lines": {"activity_5": 0.571667, "activity_10": 0.565454, "activity_20": 0.535547, "activity_30": 0.518193}, "trend_signal": 1, "fair_value": 0.915368, "relative_strength": -2.472869, "rate_of_change": 1.0491391860694086, "market_dynamics": 1.356183, "expectation": {"probability": 34.4629, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.55, "high": 0.55, "low": 0.485, "close": 0.53, "volume": 5409683}, "trend_line": 0.503333, "activity_lines": {"activity_5": 0.552667, "activity_10": 0.560545, "activity_20": 0.537214, "activity_30": 0.520279}, "trend_signal": 1, "fair_value": 0.906746, "relative_strength": -5.784311, "rate_of_change": 1.1387155240663482, "market_dynamics": 1.12969, "expectation": {"probability": 33.7931, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.54, "high": 0.54, "low": 0.49, "close": 0.505, "volume": 5796471}, "trend_line": 0.506166, "activity_lines": {"activity_5": 0.531333, "activity_10": 0.551273, "activity_20": 0.536119, "activity_30": 0.520387}, "trend_signal": 1, "fair_value": 0.899406, "relative_strength": -10.997193, "rate_of_change": 0.5628480548662564, "market_dynamics": 0.811189, "expectation": {"probability": 34.015, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.505, "high": 0.505, "low": 0.445, "close": 0.455, "volume": 8120793}, "trend_line": 0.505333, "activity_lines": {"activity_5": 0.501667, "activity_10": 0.533545, "activity_20": 0.530214, "activity_30": 0.517086}, "trend_signal": 0, "fair_value": 0.891265, "relative_strength": -18.52859, "rate_of_change": -0.16457051639185025, "market_dynamics": 0.258812, "expectation": {"probability": 33.4039, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.455, "high": 0.535, "low": 0.445, "close": 0.515, "volume": 5186126}, "trend_line": 0.503999, "activity_lines": {"activity_5": 0.501, "activity_10": 0.527727, "activity_20": 0.530286, "activity_30": 0.517709}, "trend_signal": 0, "fair_value": 0.885047, "relative_strength": -7.497073, "rate_of_change": -0.2639843429975991, "market_dynamics": -0.116654, "expectation": {"probability": 31.9493, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.52, "high": 0.53, "low": 0.495, "close": 0.52, "volume": 5335688}, "trend_line": 0.502833, "activity_lines": {"activity_5": 0.504333, "activity_10": 0.523, "activity_20": 0.530667, "activity_30": 0.518742}, "trend_signal": 1, "fair_value": 0.878284, "relative_strength": -5.915609, "rate_of_change": -0.2313496653763203, "market_dynamics": -0.41433, "expectation": {"probability": 30.8725, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.505, "high": 0.51, "low": 0.47, "close": 0.495, "volume": 4040282}, "trend_line": 0.502333, "activity_lines": {"activity_5": 0.501, "activity_10": 0.513727, "activity_20": 0.528262, "activity_30": 0.518236}, "trend_signal": 0, "fair_value": 0.872804, "relative_strength": -11.084146, "rate_of_change": -0.09943659226819739, "market_dynamics": -0.596148, "expectation": {"probability": 33.3532, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.505, "high": 0.58, "low": 0.505, "close": 0.545, "volume": 11205708}, "trend_line": 0.5055, "activity_lines": {"activity_5": 0.516667, "activity_10": 0.515818, "activity_20": 0.530333, "activity_30": 0.520989}, "trend_signal": 1, "fair_value": 0.867643, "relative_strength": -2.990778, "rate_of_change": 0.6304582816577687, "market_dynamics": -0.439284, "expectation": {"probability": 31.3713, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.555, "high": 0.6175, "low": 0.53, "close": 0.585, "volume": 9487555}, "trend_line": 0.51, "activity_lines": {"activity_5": 0.543, "activity_10": 0.526727, "activity_20": 0.535762, "activity_30": 0.526118}, "trend_signal": 1, "fair_value": 0.862451, "relative_strength": 6.80079, "rate_of_change": 0.890207715133543, "market_dynamics": -0.298709, "expectation": {"probability": 32.6778, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.58, "high": 0.75, "low": 0.57, "close": 0.71, "volume": 16993611}, "trend_line": 0.518666, "activity_lines": {"activity_5": 0.602333, "activity_10": 0.560455, "activity_20": 0.552524, "activity_30": 0.539021}, "trend_signal": 1, "fair_value": 0.858156, "relative_strength": 27.846896, "rate_of_change": 1.6992156862745003, "market_dynamics": 0.112497, "expectation": {"probability": 32.8688, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.71, "high": 0.745, "low": 0.675, "close": 0.725, "volume": 6996472}, "trend_line": 0.527833, "activity_lines": {"activity_5": 0.653667, "activity_10": 0.594, "activity_20": 0.569619, "activity_30": 0.552333}, "trend_signal": 1, "fair_value": 0.854246, "relative_strength": 28.754476, "rate_of_change": 1.7674187241885988, "market_dynamics": 0.517828, "expectation": {"probability": 34.8365, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.735, "high": 0.795, "low": 0.715, "close": 0.75, "volume": 7821001}, "trend_line": 0.537833, "activity_lines": {"activity_5": 0.699667, "activity_10": 0.628818, "activity_20": 0.587929, "activity_30": 0.566667}, "trend_signal": 1, "fair_value": 0.849438, "relative_strength": 35.355036, "rate_of_change": 1.8945386135387536, "market_dynamics": 0.823763, "expectation": {"probability": 37.037, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.76, "high": 0.8225, "low": 0.74, "close": 0.82, "volume": 10951976}, "trend_line": 0.548666, "activity_lines": {"activity_5": 0.752, "activity_10": 0.672364, "activity_20": 0.611905, "activity_30": 0.584871}, "trend_signal": 1, "fair_value": 0.845464, "relative_strength": 47.733495, "rate_of_change": 2.0141939970213767, "market_dynamics": 1.186041, "expectation": {"probability": 39.0938, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.81, "high": 0.82, "low": 0.73, "close": 0.73, "volume": 6366684}, "trend_line": 0.556, "activity_lines": {"activity_5": 0.756, "activity_10": 0.693818, "activity_20": 0.625976, "activity_30": 0.59657}, "trend_signal": 1, "fair_value": 0.841393, "relative_strength": 34.824565, "rate_of_change": 1.3366966424017641, "market_dynamics": 1.156333, "expectation": {"probability": 35.707, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.75, "high": 0.805, "low": 0.715, "close": 0.795, "volume": 5059054}, "trend_line": 0.5665, "activity_lines": {"activity_5": 0.772, "activity_10": 0.722091, "activity_20": 0.64519, "activity_30": 0.611989}, "trend_signal": 1, "fair_value": 0.837932, "relative_strength": 45.767596, "rate_of_change": 1.888489208633085, "market_dynamics": 1.199867, "expectation": {"probability": 39.7626, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.805, "high": 0.87, "low": 0.7575, "close": 0.785, "volume": 10986838}, "trend_line": 0.578166, "activity_lines": {"activity_5": 0.779, "activity_10": 0.743455, "activity_20": 0.662167, "activity_30": 0.626086}, "trend_signal": 1, "fair_value": 0.833829, "relative_strength": 42.101958, "rate_of_change": 2.0593115622241753, "market_dynamics": 1.267276, "expectation": {"probability": 36.7308, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.79, "high": 0.9, "low": 0.78, "close": 0.895, "volume": 13283413}, "trend_line": 0.5935, "activity_lines": {"activity_5": 0.818667, "activity_10": 0.78, "activity_20": 0.688357, "activity_30": 0.646527}, "trend_signal": 1, "fair_value": 0.830913, "relative_strength": 57.955325, "rate_of_change": 2.6521794778662304, "market_dynamics": 1.307328, "expectation": {"probability": 34.7468, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.895, "high": 0.9, "low": 0.82, "close": 0.845, "volume": 9380850}, "trend_line": 0.606667, "activity_lines": {"activity_5": 0.832, "activity_10": 0.800182, "activity_20": 0.708476, "activity_30": 0.662753}, "trend_signal": 1, "fair_value": 0.827002, "relative_strength": 46.73169, "rate_of_change": 2.2185341196293056, "market_dynamics": 1.386886, "expectation": {"probability": 35.1974, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.86, "high": 0.89, "low": 0.73, "close": 0.76, "volume": 9411604}, "trend_line": 0.6165, "activity_lines": {"activity_5": 0.815333, "activity_10": 0.799455, "activity_20": 0.719476, "activity_30": 0.672645}, "trend_signal": 1, "fair_value": 0.82322, "relative_strength": 32.302409, "rate_of_change": 1.6208232852619464, "market_dynamics": 1.283351, "expectation": {"probability": 36.908, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.77, "high": 0.81, "low": 0.73, "close": 0.735, "volume": 5397716}, "trend_line": 0.625, "activity_lines": {"activity_5": 0.788333, "activity_10": 0.791, "activity_20": 0.727286, "activity_30": 0.68029}, "trend_signal": 1, "fair_value": 0.819278, "relative_strength": 27.449052, "rate_of_change": 1.3787510137875023, "market_dynamics": 0.952561, "expectation": {"probability": 36.0384, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.735, "high": 0.755, "low": 0.68, "close": 0.73, "volume": 6047786}, "trend_line": 0.633333, "activity_lines": {"activity_5": 0.763667, "activity_10": 0.781182, "activity_20": 0.733738, "activity_30": 0.687065}, "trend_signal": 1, "fair_value": 0.815496, "relative_strength": 23.093931, "rate_of_change": 1.3332800000000056, "market_dynamics": 0.491934, "expectation": {"probability": 35.0892, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.73, "high": 0.73, "low": 0.655, "close": 0.675, "volume": 5046814}, "trend_line": 0.637833, "activity_lines": {"activity_5": 0.724333, "activity_10": 0.761273, "activity_20": 0.734071, "activity_30": 0.689753}, "trend_signal": 1, "fair_value": 0.811265, "relative_strength": 14.955985, "rate_of_change": 0.7105266897508812, "market_dynamics": -0.017502, "expectation": {"probability": 36.0985, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.665, "high": 0.815, "low": 0.655, "close": 0.79, "volume": 13226572}, "trend_line": 0.646167, "activity_lines": {"activity_5": 0.738, "activity_10": 0.763636, "activity_20": 0.744667, "activity_30": 0.69957}, "trend_signal": 1, "fair_value": 0.808156, "relative_strength": 31.757159, "rate_of_change": 1.3066116052321006, "market_dynamics": -0.144753, "expectation": {"probability": 39.6169, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.79, "high": 0.79, "low": 0.71, "close": 0.745, "volume": 5350510}, "trend_line": 0.654, "activity_lines": {"activity_5": 0.740333, "activity_10": 0.758364, "activity_20": 0.749619, "activity_30": 0.705946}, "trend_signal": 1, "fair_value": 0.804759, "relative_strength": 23.291788, "rate_of_change": 1.2122253225559303, "market_dynamics": -0.363784, "expectation": {"probability": 37.0017, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.73, "high": 0.845, "low": 0.72, "close": 0.845, "volume": 6208710}, "trend_line": 0.664667, "activity_lines": {"activity_5": 0.777, "activity_10": 0.771, "activity_20": 0.762714, "activity_30": 0.718269}, "trend_signal": 1, "fair_value": 0.800079, "relative_strength": 37.220066, "rate_of_change": 1.6310397553516793, "market_dynamics": -0.41699, "expectation": {"probability": 35.9264, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.845, "high": 0.855, "low": 0.795, "close": 0.83, "volume": 7729948}, "trend_line": 0.675, "activity_lines": {"activity_5": 0.801333, "activity_10": 0.78, "activity_20": 0.77281, "activity_30": 0.728935}, "trend_signal": 1, "fair_value": 0.7929, "relative_strength": 31.228272, "rate_of_change": 1.5546130618791119, "market_dynamics": -0.296733, "expectation": {"probability": 32.9498, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.82, "high": 0.88, "low": 0.795, "close": 0.8, "volume": 8614776}, "trend_line": 0.681, "activity_lines": {"activity_5": 0.809, "activity_10": 0.782727, "activity_20": 0.778571, "activity_30": 0.737}, "trend_signal": 1, "fair_value": 0.787451, "relative_strength": 25.546344, "rate_of_change": 0.8888888888888896, "market_dynamics": -0.418724, "expectation": {"probability": 32.575, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.8, "high": 0.86, "low": 0.78, "close": 0.84, "volume": 11000461}, "trend_line": 0.688, "activity_lines": {"activity_5": 0.821667, "activity_10": 0.794455, "activity_20": 0.78669, "activity_30": 0.747258}, "trend_signal": 1, "fair_value": 0.782259, "relative_strength": 31.676184, "rate_of_change": 1.0279001468428628, "market_dynamics": -0.178601, "expectation": {"probability": 35.7977, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.8, "high": 0.84, "low": 0.78, "close": 0.795, "volume": 12070679}, "trend_line": 0.694833, "activity_lines": {"activity_5": 0.816, "activity_10": 0.798091, "activity_20": 0.789119, "activity_30": 0.754161}, "trend_signal": 1, "fair_value": 0.777259, "relative_strength": 23.380958, "rate_of_change": 0.9931686046511758, "market_dynamics": -0.126809, "expectation": {"probability": 34.1223, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.785, "high": 0.785, "low": 0.72, "close": 0.735, "volume": 11921197}, "trend_line": 0.701, "activity_lines": {"activity_5": 0.787, "activity_10": 0.790182, "activity_20": 0.784833, "activity_30": 0.756753}, "trend_signal": 1, "fair_value": 0.773028, "relative_strength": 15.58686, "rate_of_change": 0.8875513972422039, "market_dynamics": -0.171896, "expectation": {"probability": 37.0512, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.74, "high": 0.81, "low": 0.74, "close": 0.8, "volume": 5203440}, "trend_line": 0.7095, "activity_lines": {"activity_5": 0.787, "activity_10": 0.794091, "activity_20": 0.786619, "activity_30": 0.76314}, "trend_signal": 1, "fair_value": 0.769406, "relative_strength": 21.685636, "rate_of_change": 1.2125534950071417, "market_dynamics": -0.275729, "expectation": {"probability": 35.363, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.83, "high": 0.975, "low": 0.8175, "close": 0.955, "volume": 15603739}, "trend_line": 0.723667, "activity_lines": {"activity_5": 0.840667, "activity_10": 0.824909, "activity_20": 0.80281, "activity_30": 0.778978}, "trend_signal": 1, "fair_value": 0.76697, "relative_strength": 42.453783, "rate_of_change": 1.9967582804792008, "market_dynamics": -0.092313, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.975, "high": 0.9925, "low": 0.93, "close": 0.95, "volume": 7063365}, "trend_line": 0.7385, "activity_lines": {"activity_5": 0.882333, "activity_10": 0.849727, "activity_20": 0.817548, "activity_30": 0.793581}, "trend_signal": 1, "fair_value": 0.764502, "relative_strength": 38.742383, "rate_of_change": 2.0496996546754374, "market_dynamics": 0.139034, "expectation": {"probability": 36.9815, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.815, "close": 0.82, "volume": 8447592}, "trend_line": 0.750667, "activity_lines": {"activity_5": 0.873333, "activity_10": 0.848, "activity_20": 0.819286, "activity_30": 0.798839}, "trend_signal": 1, "fair_value": 0.76149, "relative_strength": 19.855139, "rate_of_change": 1.6475287745429827, "market_dynamics": 0.259851, "expectation": {"probability": 36.3085, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.81, "high": 0.945, "low": 0.795, "close": 0.94, "volume": 6047056}, "trend_line": 0.764833, "activity_lines": {"activity_5": 0.902667, "activity_10": 0.866727, "activity_20": 0.832024, "activity_30": 0.811054}, "trend_signal": 1, "fair_value": 0.759823, "relative_strength": 34.472342, "rate_of_change": 1.8871217197505703, "market_dynamics": 0.609195, "expectation": {"probability": 33.617, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.97, "high": 1.08, "low": 0.96, "close": 1.08, "volume": 11479691}, "trend_line": 0.7835, "activity_lines": {"activity_5": 0.965, "activity_10": 0.909182, "activity_20": 0.857405, "activity_30": 0.831387}, "trend_signal": 1, "fair_value": 0.759054, "relative_strength": 50.445911, "rate_of_change": 2.4406635173952993, "market_dynamics": 0.788653, "expectation": {"probability": 35.0541, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.08, "high": 1.08, "low": 0.975, "close": 1.065, "volume": 8623453}, "trend_line": 0.8025, "activity_lines": {"activity_5": 1.003667, "activity_10": 0.944364, "activity_20": 0.879952, "activity_30": 0.849548}, "trend_signal": 1, "fair_value": 0.758573, "relative_strength": 46.325726, "rate_of_change": 2.4250159540523315, "market_dynamics": 0.900276, "expectation": {"probability": 38.3253, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.08, "high": 1.13, "low": 1.03, "close": 1.045, "volume": 12548860}, "trend_line": 0.819167, "activity_lines": {"activity_5": 1.028333, "activity_10": 0.971091, "activity_20": 0.899786, "activity_30": 0.865194}, "trend_signal": 1, "fair_value": 0.757964, "relative_strength": 42.641096, "rate_of_change": 2.0768847352024906, "market_dynamics": 1.248294, "expectation": {"probability": 37.5394, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.045, "high": 1.075, "low": 0.99, "close": 1.025, "volume": 8748522}, "trend_line": 0.833833, "activity_lines": {"activity_5": 1.04, "activity_10": 0.990455, "activity_20": 0.916762, "activity_30": 0.878473}, "trend_signal": 1, "fair_value": 0.756746, "relative_strength": 36.96403, "rate_of_change": 1.790355324372206, "market_dynamics": 1.283207, "expectation": {"probability": 36.6436, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.03, "high": 1.095, "low": 1.01, "close": 1.065, "volume": 7670669}, "trend_line": 0.845667, "activity_lines": {"activity_5": 1.051333, "activity_10": 1.012909, "activity_20": 0.936286, "activity_30": 0.893387}, "trend_signal": 1, "fair_value": 0.755785, "relative_strength": 39.26598, "rate_of_change": 1.419229030273436, "market_dynamics": 1.07989, "expectation": {"probability": 34.3726, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.07, "high": 1.13, "low": 1.0125, "close": 1.09, "volume": 8494436}, "trend_line": 0.857833, "activity_lines": {"activity_5": 1.062667, "activity_10": 1.033909, "activity_20": 0.956619, "activity_30": 0.909151}, "trend_signal": 1, "fair_value": 0.75556, "relative_strength": 41.873215, "rate_of_change": 1.4386277340844578, "market_dynamics": 1.003317, "expectation": {"probability": 35.645, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.1, "high": 1.38, "low": 1.055, "close": 1.31, "volume": 21523895}, "trend_line": 0.8765, "activity_lines": {"activity_5": 1.146667, "activity_10": 1.089636, "activity_20": 0.99619, "activity_30": 0.938323}, "trend_signal": 1, "fair_value": 0.757035, "relative_strength": 69.231055, "rate_of_change": 2.1760645720087695, "market_dynamics": 1.072335, "expectation": {"probability": 37.0991, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.32, "high": 1.3275, "low": 1.19, "close": 1.225, "volume": 10588240}, "trend_line": 0.89, "activity_lines": {"activity_5": 1.186, "activity_10": 1.123455, "activity_20": 1.024643, "activity_30": 0.960806}, "trend_signal": 1, "fair_value": 0.757003, "relative_strength": 52.461556, "rate_of_change": 1.5402167712492947, "market_dynamics": 1.22264, "expectation": {"probability": 39.5612, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.185, "high": 1.225, "low": 1.0, "close": 1.01, "volume": 13374223}, "trend_line": 0.899333, "activity_lines": {"activity_5": 1.141667, "activity_10": 1.113182, "activity_20": 1.030548, "activity_30": 0.968548}, "trend_signal": 1, "fair_value": 0.756169, "relative_strength": 24.731339, "rate_of_change": 1.0486516853932624, "market_dynamics": 1.141644, "expectation": {"probability": 38.8464, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.0, "high": 1.17, "low": 0.99, "close": 1.165, "volume": 10819465}, "trend_line": 0.911667, "activity_lines": {"activity_5": 1.15, "activity_10": 1.127636, "activity_20": 1.049952, "activity_30": 0.985688}, "trend_signal": 1, "fair_value": 0.756522, "relative_strength": 40.297576, "rate_of_change": 1.3714608493183231, "market_dynamics": 1.080622, "expectation": {"probability": 36.9863, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1.19, "high": 1.2, "low": 1.0775, "close": 1.09, "volume": 7400416}, "trend_line": 0.921833, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.124364, "activity_20": 1.06069, "activity_30": 0.997194}, "trend_signal": 1, "fair_value": 0.756586, "relative_strength": 29.171968, "rate_of_change": 1.1151001407312109, "market_dynamics": 0.592403, "expectation": {"probability": 39.3071, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.075, "high": 1.09, "low": 1.02, "close": 1.035, "volume": 7095332}, "trend_line": 0.9265, "activity_lines": {"activity_5": 1.085, "activity_10": 1.110909, "activity_20": 1.064952, "activity_30": 1.004495}, "trend_signal": 1, "fair_value": 0.756778, "relative_strength": 21.708393, "rate_of_change": 0.5062739129538623, "market_dynamics": 0.083399, "expectation": {"probability": 38.6379, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1.04, "high": 1.185, "low": 1.0, "close": 1.045, "volume": 16488290}, "trend_line": 0.933167, "activity_lines": {"activity_5": 1.065, "activity_10": 1.099818, "activity_20": 1.069048, "activity_30": 1.01214}, "trend_signal": 1, "fair_value": 0.756554, "relative_strength": 23.416001, "rate_of_change": 0.7195898542903377, "market_dynamics": -0.061071, "expectation": {"probability": 40.6557, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1.035, "high": 1.035, "low": 0.88, "close": 0.91, "volume": 15442430}, "trend_line": 0.938167, "activity_lines": {"activity_5": 1.012, "activity_10": 1.064182, "activity_20": 1.05931, "activity_30": 1.010645}, "trend_signal": 1, "fair_value": 0.75556, "relative_strength": 9.898712, "rate_of_change": 0.5358097746705579, "market_dynamics": -0.44963, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.915, "high": 0.94, "low": 0.9, "close": 0.915, "volume": 1863411}, "trend_line": 0.944167, "activity_lines": {"activity_5": 0.967333, "activity_10": 1.031545, "activity_20": 1.0495, "activity_30": 1.009151}, "trend_signal": 1, "fair_value": 0.754406, "relative_strength": 7.338912, "rate_of_change": 0.6395449850612956, "market_dynamics": -0.720824, "expectation": {"probability": 41.1927, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.915, "high": 0.925, "low": 0.86, "close": 0.875, "volume": 5861186}, "trend_line": 0.949, "activity_lines": {"activity_5": 0.926, "activity_10": 0.994364, "activity_20": 1.035024, "activity_30": 1.004688}, "trend_signal": 0, "fair_value": 0.752996, "relative_strength": 2.267235, "rate_of_change": 0.5118797839788911, "market_dynamics": -0.895658, "expectation": {"probability": 37.4178, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.87, "high": 0.995, "low": 0.845, "close": 0.97, "volume": 7580723}, "trend_line": 0.958833, "activity_lines": {"activity_5": 0.930667, "activity_10": 0.978364, "activity_20": 1.029238, "activity_30": 1.006043}, "trend_signal": 0, "fair_value": 0.751906, "relative_strength": 11.870072, "rate_of_change": 1.036143308746058, "market_dynamics": -1.103204, "expectation": {"probability": 38.4064, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.94, "high": 0.98, "low": 0.915, "close": 0.975, "volume": 4323705}, "trend_line": 0.965, "activity_lines": {"activity_5": 0.941333, "activity_10": 0.969455, "activity_20": 1.023857, "activity_30": 1.007086}, "trend_signal": 0, "fair_value": 0.749791, "relative_strength": 11.327442, "rate_of_change": 0.6431776962202931, "market_dynamics": -1.129706, "expectation": {"probability": 38.8048, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.975, "high": 0.985, "low": 0.89, "close": 0.9, "volume": 3535086}, "trend_line": 0.970167, "activity_lines": {"activity_5": 0.931667, "activity_10": 0.951455, "activity_20": 1.011214, "activity_30": 1.002892}, "trend_signal": 0, "fair_value": 0.748253, "relative_strength": 0.881106, "rate_of_change": 0.5354404145077755, "market_dynamics": -1.087832, "expectation": {"probability": 37.1243, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.895, "high": 0.9275, "low": 0.865, "close": 0.925, "volume": 4094937}, "trend_line": 0.972833, "activity_lines": {"activity_5": 0.931, "activity_10": 0.94, "activity_20": 1.000571, "activity_30": 0.999978}, "trend_signal": 0, "fair_value": 0.74524, "relative_strength": 1.396789, "rate_of_change": 0.2747980502325833, "market_dynamics": -1.013277, "expectation": {"probability": 36.4926, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.915, "high": 0.9225, "low": 0.835, "close": 0.91, "volume": 7221961}, "trend_line": 0.9755, "activity_lines": {"activity_5": 0.924667, "activity_10": 0.930182, "activity_20": 0.988571, "activity_30": 0.995925}, "trend_signal": 0, "fair_value": 0.742131, "relative_strength": -0.847835, "rate_of_change": 0.2741477725365079, "market_dynamics": -1.053091, "expectation": {"probability": 37.7041, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.91, "high": 1.05, "low": 0.905, "close": 1.03, "volume": 10552872}, "trend_line": 0.983167, "activity_lines": {"activity_5": 0.956, "activity_10": 0.945455, "activity_20": 0.98881, "activity_30": 0.999441}, "trend_signal": 0, "fair_value": 0.740656, "relative_strength": 10.59666, "rate_of_change": 0.7859559200410025, "market_dynamics": -0.914656, "expectation": {"probability": 41.4165, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1.02, "high": 1.03, "low": 0.965, "close": 0.99, "volume": 4356191}, "trend_line": 0.988167, "activity_lines": {"activity_5": 0.97, "activity_10": 0.953545, "activity_20": 0.985405, "activity_30": 0.999882}, "trend_signal": 0, "fair_value": 0.73931, "relative_strength": 8.643301, "rate_of_change": 0.5085606005897273, "market_dynamics": -0.737308, "expectation": {"probability": 40.8895, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.98, "high": 1.065, "low": 0.92, "close": 0.975, "volume": 11151798}, "trend_line": 0.994167, "activity_lines": {"activity_5": 0.978, "activity_10": 0.959909, "activity_20": 0.980833, "activity_30": 0.999032}, "trend_signal": 0, "fair_value": 0.737964, "relative_strength": 7.574677, "rate_of_change": 0.6071848179508125, "market_dynamics": -0.593469, "expectation": {"probability": 38.719, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.965, "high": 1.035, "low": 0.94, "close": 0.99, "volume": 3736329}, "trend_line": 1.002667, "activity_lines": {"activity_5": 0.986, "activity_10": 0.967818, "activity_20": 0.977929, "activity_30": 0.998763}, "trend_signal": 0, "fair_value": 0.737195, "relative_strength": 11.247812, "rate_of_change": 0.8549871399875425, "market_dynamics": -0.445025, "expectation": {"probability": 38.0273, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.995, "high": 1.015, "low": 0.945, "close": 0.985, "volume": 6624157}, "trend_line": 1.008833, "activity_lines": {"activity_5": 0.988, "activity_10": 0.973455, "activity_20": 0.974905, "activity_30": 0.997624}, "trend_signal": 0, "fair_value": 0.736201, "relative_strength": 11.973022, "rate_of_change": 0.6149599019415335, "market_dynamics": -0.380779, "expectation": {"probability": 38.8699, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.99, "high": 1.1, "low": 0.9875, "close": 1.04, "volume": 10663304}, "trend_line": 1.011667, "activity_lines": {"activity_5": 1.003333, "activity_10": 0.987091, "activity_20": 0.977619, "activity_30": 0.999634}, "trend_signal": 0, "fair_value": 0.73556, "relative_strength": 15.335206, "rate_of_change": 0.2809186456033856, "market_dynamics": -0.132829, "expectation": {"probability": 41.3718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1.035, "high": 1.1325, "low": 0.985, "close": 1.03, "volume": 10703033}, "trend_line": 1.014333, "activity_lines": {"activity_5": 1.014667, "activity_10": 0.997636, "activity_20": 0.980667, "activity_30": 1.000817}, "trend_signal": 0, "fair_value": 0.735048, "relative_strength": 12.788932, "rate_of_change": 0.26352544859126914, "market_dynamics": 0.190475, "expectation": {"probability": 40.5322, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1.01, "high": 1.015, "low": 0.8, "close": 0.81, "volume": 14514061}, "trend_line": 1.014, "activity_lines": {"activity_5": 0.95, "activity_10": 0.967182, "activity_20": 0.96369, "activity_30": 0.987634}, "trend_signal": 0, "fair_value": 0.732884, "relative_strength": -7.809191, "rate_of_change": -0.03282945541552101, "market_dynamics": 0.241621, "expectation": {"probability": 39.012, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.74, "high": 0.8, "low": 0.665, "close": 0.795, "volume": 15142784}, "trend_line": 1.009167, "activity_lines": {"activity_5": 0.891333, "activity_10": 0.935636, "activity_20": 0.946238, "activity_30": 0.973505}, "trend_signal": 0, "fair_value": 0.730288, "relative_strength": -9.24428, "rate_of_change": -0.47662721893491977, "market_dynamics": 0.173081, "expectation": {"probability": 38.06, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.83, "high": 0.85, "low": 0.795, "close": 0.81, "volume": 5432509}, "trend_line": 1.000167, "activity_lines": {"activity_5": 0.850667, "activity_10": 0.909182, "activity_20": 0.931976, "activity_30": 0.960656}, "trend_signal": 0, "fair_value": 0.728076, "relative_strength": -9.681087, "rate_of_change": -0.8918246434930885, "market_dynamics": -0.236538, "expectation": {"probability": 38.1141, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.82, "high": 0.82, "low": 0.76, "close": 0.815, "volume": 15576778}, "trend_line": 0.991833, "activity_lines": {"activity_5": 0.823333, "activity_10": 0.885455, "activity_20": 0.919524, "activity_30": 0.94871}, "trend_signal": 0, "fair_value": 0.726089, "relative_strength": -10.784296, "rate_of_change": -0.833260845438818, "market_dynamics": -0.596027, "expectation": {"probability": 39.2537, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.815, "high": 0.825, "low": 0.77, "close": 0.785, "volume": 6936167}, "trend_line": 0.983167, "activity_lines": {"activity_5": 0.801, "activity_10": 0.860182, "activity_20": 0.905262, "activity_30": 0.935366}, "trend_signal": 0, "fair_value": 0.724198, "relative_strength": -16.776437, "rate_of_change": -0.8737358002808893, "market_dynamics": -0.787904, "expectation": {"probability": 40.7463, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.795, "high": 0.905, "low": 0.76, "close": 0.905, "volume": 12461562}, "trend_line": 0.979167, "activity_lines": {"activity_5": 0.835, "activity_10": 0.860455, "activity_20": 0.903667, "activity_30": 0.930323}, "trend_signal": 0, "fair_value": 0.724423, "relative_strength": -3.885489, "rate_of_change": -0.40684848047178185, "market_dynamics": -0.730235, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.9, "high": 0.95, "low": 0.86, "close": 0.94, "volume": 10149794}, "trend_line": 0.975, "activity_lines": {"activity_5": 0.874333, "activity_10": 0.868364, "activity_20": 0.905429, "activity_30": 0.927796}, "trend_signal": 0, "fair_value": 0.72516, "relative_strength": -1.589287, "rate_of_change": -0.42556581257334364, "market_dynamics": -0.487455, "expectation": {"probability": 41.7984, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.93, "high": 1.025, "low": 0.905, "close": 0.99, "volume": 7380040}, "trend_line": 0.971667, "activity_lines": {"activity_5": 0.920667, "activity_10": 0.886273, "activity_20": 0.911833, "activity_30": 0.928763}, "trend_signal": 0, "fair_value": 0.726506, "relative_strength": 3.08474, "rate_of_change": -0.34184615384615696, "market_dynamics": -0.356321, "expectation": {"probability": 43.5808, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.0, "high": 1.1, "low": 0.985, "close": 1.09, "volume": 9590338}, "trend_line": 0.964333, "activity_lines": {"activity_5": 0.988333, "activity_10": 0.922273, "activity_20": 0.927214, "activity_30": 0.936398}, "trend_signal": 0, "fair_value": 0.728589, "relative_strength": 11.871332, "rate_of_change": -0.7547853328352154, "market_dynamics": 0.133318, "expectation": {"probability": 40.0398, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.075, "high": 1.085, "low": 1.015, "close": 1.03, "volume": 4869181}, "trend_line": 0.957833, "activity_lines": {"activity_5": 1.017667, "activity_10": 0.946455, "activity_20": 0.93631, "activity_30": 0.940634}, "trend_signal": 0, "fair_value": 0.73048, "relative_strength": 4.220586, "rate_of_change": -0.6740410210995528, "market_dynamics": 0.297364, "expectation": {"probability": 41.7266, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.015, "high": 1.07, "low": 0.985, "close": 1.055, "volume": 9019480}, "trend_line": 0.959333, "activity_lines": {"activity_5": 1.039, "activity_10": 0.975182, "activity_20": 0.947524, "activity_30": 0.946903}, "trend_signal": 0, "fair_value": 0.733205, "relative_strength": 5.722878, "rate_of_change": 0.15660349977500732, "market_dynamics": 0.513883, "expectation": {"probability": 40.2431, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.06, "high": 1.105, "low": 1.03, "close": 1.075, "volume": 11790730}, "trend_line": 0.956333, "activity_lines": {"activity_5": 1.057, "activity_10": 1.003091, "activity_20": 0.959905, "activity_30": 0.954366}, "trend_signal": 0, "fair_value": 0.736153, "relative_strength": 7.812849, "rate_of_change": -0.31271727335555044, "market_dynamics": 0.785039, "expectation": {"probability": 41.2209, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.075, "high": 1.075, "low": 0.99, "close": 1.04, "volume": 10757282}, "trend_line": 0.954667, "activity_lines": {"activity_5": 1.054333, "activity_10": 1.019545, "activity_20": 0.968238, "activity_30": 0.959763}, "trend_signal": 1, "fair_value": 0.738589, "relative_strength": 3.749553, "rate_of_change": -0.1742071015012496, "market_dynamics": 0.711726, "expectation": {"probability": 42.0577, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.03, "high": 1.12, "low": 1.005, "close": 1.105, "volume": 10936113}, "trend_line": 0.957, "activity_lines": {"activity_5": 1.07, "activity_10": 1.043636, "activity_20": 0.982143, "activity_30": 0.969462}, "trend_signal": 1, "fair_value": 0.74125, "relative_strength": 8.733417, "rate_of_change": 0.24437840629244734, "market_dynamics": 0.841909, "expectation": {"probability": 38.8983, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.105, "high": 1.16, "low": 1.065, "close": 1.08, "volume": 11880826}, "trend_line": 0.958167, "activity_lines": {"activity_5": 1.076333, "activity_10": 1.057909, "activity_20": 0.99331, "activity_30": 0.977398}, "trend_signal": 1, "fair_value": 0.74423, "relative_strength": 6.183779, "rate_of_change": 0.12194357366771465, "market_dynamics": 0.945443, "expectation": {"probability": 42.5824, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.09, "high": 1.16, "low": 1.0525, "close": 1.135, "volume": 9831799}, "trend_line": 0.965667, "activity_lines": {"activity_5": 1.097667, "activity_10": 1.076818, "activity_20": 1.009286, "activity_30": 0.988806}, "trend_signal": 1, "fair_value": 0.747371, "relative_strength": 8.818146, "rate_of_change": 0.7827445528806629, "market_dynamics": 0.980895, "expectation": {"probability": 39.1068, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.12, "high": 1.185, "low": 1.1, "close": 1.15, "volume": 7228392}, "trend_line": 0.9735, "activity_lines": {"activity_5": 1.118667, "activity_10": 1.094273, "activity_20": 1.025929, "activity_30": 1.000699}, "trend_signal": 1, "fair_value": 0.750032, "relative_strength": 10.927788, "rate_of_change": 0.8111491849674866, "market_dynamics": 1.055212, "expectation": {"probability": 39.957, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.15, "high": 1.16, "low": 1.01, "close": 1.03, "volume": 5969230}, "trend_line": 0.978667, "activity_lines": {"activity_5": 1.094667, "activity_10": 1.086091, "activity_20": 1.030381, "activity_30": 1.004344}, "trend_signal": 1, "fair_value": 0.751923, "relative_strength": -0.891023, "rate_of_change": 0.5307652799178142, "market_dynamics": 0.863555, "expectation": {"probability": 41.9145, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.03, "high": 1.09, "low": 1.0, "close": 1.085, "volume": 8965218}, "trend_line": 0.9825, "activity_lines": {"activity_5": 1.089667, "activity_10": 1.087182, "activity_20": 1.039857, "activity_30": 1.011204}, "trend_signal": 1, "fair_value": 0.754359, "relative_strength": 2.211056, "rate_of_change": 0.3916551799539666, "market_dynamics": 0.745197, "expectation": {"probability": 40.2807, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1.1, "high": 1.25, "low": 1.075, "close": 1.185, "volume": 10418377}, "trend_line": 0.9895, "activity_lines": {"activity_5": 1.119333, "activity_10": 1.106545, "activity_20": 1.058643, "activity_30": 1.024269}, "trend_signal": 1, "fair_value": 0.757484, "relative_strength": 9.426835, "rate_of_change": 0.7124681933842245, "market_dynamics": 0.790876, "expectation": {"probability": 40.9254, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.165, "high": 1.24, "low": 1.15, "close": 1.195, "volume": 8538917}, "trend_line": 0.999333, "activity_lines": {"activity_5": 1.145333, "activity_10": 1.124909, "activity_20": 1.077643, "activity_30": 1.037527}, "trend_signal": 1, "fair_value": 0.760528, "relative_strength": 9.747764, "rate_of_change": 0.993734209196562, "market_dynamics": 0.847994, "expectation": {"probability": 41.8522, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.2, "high": 1.31, "low": 1.18, "close": 1.24, "volume": 7862685}, "trend_line": 1.009833, "activity_lines": {"activity_5": 1.182333, "activity_10": 1.148909, "activity_20": 1.099095, "activity_30": 1.053054}, "trend_signal": 1, "fair_value": 0.764054, "relative_strength": 13.434704, "rate_of_change": 1.0507008174452315, "market_dynamics": 1.108735, "expectation": {"probability": 42.7504, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.245, "high": 1.255, "low": 1.18, "close": 1.23, "volume": 10774033}, "trend_line": 1.0205, "activity_lines": {"activity_5": 1.21, "activity_10": 1.168091, "activity_20": 1.117476, "activity_30": 1.067258}, "trend_signal": 1, "fair_value": 0.767612, "relative_strength": 13.163524, "rate_of_change": 1.056313271600352, "market_dynamics": 1.30522, "expectation": {"probability": 46.0403, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.255, "high": 1.26, "low": 1.1425, "close": 1.21, "volume": 11158002}, "trend_line": 1.0265, "activity_lines": {"activity_5": 1.217667, "activity_10": 1.180182, "activity_20": 1.131952, "activity_30": 1.079484}, "trend_signal": 1, "fair_value": 0.771137, "relative_strength": 11.046275, "rate_of_change": 0.5879470847623719, "market_dynamics": 1.359586, "expectation": {"probability": 45.459, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.2, "high": 1.21, "low": 1.09, "close": 1.205, "volume": 45391589}, "trend_line": 1.033667, "activity_lines": {"activity_5": 1.215333, "activity_10": 1.189455, "activity_20": 1.144071, "activity_30": 1.091}, "trend_signal": 1, "fair_value": 0.775064, "relative_strength": 11.638342, "rate_of_change": 0.6981977593765147, "market_dynamics": 1.435045, "expectation": {"probability": 44.7847, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.19, "high": 1.43, "low": 1.19, "close": 1.365, "volume": 21723278}, "trend_line": 1.046667, "activity_lines": {"activity_5": 1.265, "activity_10": 1.225545, "activity_20": 1.169429, "activity_30": 1.112376}, "trend_signal": 1, "fair_value": 0.779775, "relative_strength": 25.753225, "rate_of_change": 1.2576584141701461, "market_dynamics": 1.533492, "expectation": {"probability": 41.9142, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.385, "high": 1.4, "low": 1.26, "close": 1.275, "volume": 16144911}, "trend_line": 1.056167, "activity_lines": {"activity_5": 1.273333, "activity_10": 1.241091, "activity_20": 1.184024, "activity_30": 1.127108}, "trend_signal": 1, "fair_value": 0.784487, "relative_strength": 14.60834, "rate_of_change": 0.9076430230436293, "market_dynamics": 1.491599, "expectation": {"probability": 44.9349, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.305, "high": 1.405, "low": 1.25, "close": 1.33, "volume": 14156401}, "trend_line": 1.067667, "activity_lines": {"activity_5": 1.297667, "activity_10": 1.264364, "activity_20": 1.202262, "activity_30": 1.144774}, "trend_signal": 1, "fair_value": 0.788782, "relative_strength": 19.500839, "rate_of_change": 1.0888429576004404, "market_dynamics": 1.442379, "expectation": {"probability": 42.011, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.31, "high": 1.73, "low": 1.28, "close": 1.605, "volume": 23742776}, "trend_line": 1.0865, "activity_lines": {"activity_5": 1.407, "activity_10": 1.332182, "activity_20": 1.245071, "activity_30": 1.179441}, "trend_signal": 1, "fair_value": 0.794647, "relative_strength": 42.516725, "rate_of_change": 1.763939505482524, "market_dynamics": 1.527708, "expectation": {"probability": 42.6951, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.55, "high": 1.64, "low": 1.465, "close": 1.6, "volume": 16282367}, "trend_line": 1.1055, "activity_lines": {"activity_5": 1.488333, "activity_10": 1.389636, "activity_20": 1.284952, "activity_30": 1.21257}, "trend_signal": 1, "fair_value": 0.800577, "relative_strength": 40.733991, "rate_of_change": 1.7487344684767516, "market_dynamics": 1.511413, "expectation": {"probability": 45.8166, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.765, "high": 1.92, "low": 1.645, "close": 1.9, "volume": 30539864}, "trend_line": 1.141833, "activity_lines": {"activity_5": 1.643333, "activity_10": 1.494091, "activity_20": 1.35069, "activity_30": 1.263828}, "trend_signal": 1, "fair_value": 0.808621, "relative_strength": 68.351254, "rate_of_change": 3.2865671641791203, "market_dynamics": 1.669439, "expectation": {"probability": 42.895, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.92, "high": 1.95, "low": 1.6, "close": 1.62, "volume": 27077841}, "trend_line": 1.169333, "activity_lines": {"activity_5": 1.669333, "activity_10": 1.534818, "activity_20": 1.385738, "activity_30": 1.294677}, "trend_signal": 1, "fair_value": 0.814391, "relative_strength": 44.567458, "rate_of_change": 2.408408234829424, "market_dynamics": 1.732307, "expectation": {"probability": 46.0297, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.785, "high": 1.86, "low": 1.675, "close": 1.78, "volume": 12310770}, "trend_line": 1.201667, "activity_lines": {"activity_5": 1.725667, "activity_10": 1.597727, "activity_20": 1.433429, "activity_30": 1.334075}, "trend_signal": 1, "fair_value": 0.82032, "relative_strength": 59.313027, "rate_of_change": 2.765166124619769, "market_dynamics": 1.642663, "expectation": {"probability": 42.5661, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.785, "high": 1.86, "low": 1.63, "close": 1.63, "volume": 11412227}, "trend_line": 1.228833, "activity_lines": {"activity_5": 1.702, "activity_10": 1.623364, "activity_20": 1.46331, "activity_30": 1.36171}, "trend_signal": 1, "fair_value": 0.825, "relative_strength": 48.4558, "rate_of_change": 2.2606928541767415, "market_dynamics": 1.396275, "expectation": {"probability": 46.2324, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.66, "high": 1.88, "low": 1.64, "close": 1.87, "volume": 10287236}, "trend_line": 1.265, "activity_lines": {"activity_5": 1.756667, "activity_10": 1.685, "activity_20": 1.513548, "activity_30": 1.403075}, "trend_signal": 1, "fair_value": 0.831314, "relative_strength": 64.279255, "rate_of_change": 2.9431989538041248, "market_dynamics": 1.187278, "expectation": {"probability": 42.9302, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.92, "high": 1.98, "low": 1.76, "close": 1.8, "volume": 12677629}, "trend_line": 1.294833, "activity_lines": {"activity_5": 1.77, "activity_10": 1.721818, "activity_20": 1.553357, "activity_30": 1.437591}, "trend_signal": 1, "fair_value": 0.837468, "relative_strength": 55.81434, "rate_of_change": 2.3583399209486164, "market_dynamics": 0.998647, "expectation": {"probability": 46.9525, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.88, "high": 2.015, "low": 1.77, "close": 2.0, "volume": 25392222}, "trend_line": 1.330167, "activity_lines": {"activity_5": 1.856667, "activity_10": 1.787091, "activity_20": 1.609048, "activity_30": 1.483086}, "trend_signal": 1, "fair_value": 0.845577, "relative_strength": 69.347588, "rate_of_change": 2.7288461137459583, "market_dynamics": 1.006344, "expectation": {"probability": 43.6103, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 2.0, "high": 2.02, "low": 1.8125, "close": 2.02, "volume": 21970829}, "trend_line": 1.3645, "activity_lines": {"activity_5": 1.924667, "activity_10": 1.842818, "activity_20": 1.662595, "activity_30": 1.527591}, "trend_signal": 1, "fair_value": 0.854006, "relative_strength": 69.628152, "rate_of_change": 2.581104477858791, "market_dynamics": 1.203546, "expectation": {"probability": 44.5378, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 2.02, "high": 2.15, "low": 1.98, "close": 2.11, "volume": 18171911}, "trend_line": 1.3985, "activity_lines": {"activity_5": 2.006667, "activity_10": 1.902364, "activity_20": 1.72, "activity_30": 1.575688}, "trend_signal": 1, "fair_value": 0.862628, "relative_strength": 71.228542, "rate_of_change": 2.49175522169293, "market_dynamics": 1.284517, "expectation": {"probability": 44.7468, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 2.16, "high": 2.175, "low": 1.925, "close": 2.06, "volume": 13980663}, "trend_line": 1.432833, "activity_lines": {"activity_5": 2.04, "activity_10": 1.943636, "activity_20": 1.767762, "activity_30": 1.618366}, "trend_signal": 1, "fair_value": 0.869872, "relative_strength": 64.908409, "rate_of_change": 2.454987486592774, "market_dynamics": 1.345127, "expectation": {"probability": 48.1743, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 2.03, "high": 2.14, "low": 1.9, "close": 1.92, "volume": 16796285}, "trend_line": 1.461667, "activity_lines": {"activity_5": 2.014, "activity_10": 1.951091, "activity_20": 1.798024, "activity_30": 1.649796}, "trend_signal": 1, "fair_value": 0.876506, "relative_strength": 51.77106, "rate_of_change": 2.012376878533648, "market_dynamics": 1.16103, "expectation": {"probability": 47.9867, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 2.0, "high": 2.11, "low": 1.955, "close": 1.975, "volume": 29556807}, "trend_line": 1.491667, "activity_lines": {"activity_5": 1.998333, "activity_10": 1.968182, "activity_20": 1.830071, "activity_30": 1.682914}, "trend_signal": 1, "fair_value": 0.883301, "relative_strength": 50.767896, "rate_of_change": 2.0524510712768387, "market_dynamics": 1.031538, "expectation": {"probability": 44.214, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 2.0, "high": 2.18, "low": 1.98, "close": 2.08, "volume": 16497990}, "trend_line": 1.526333, "activity_lines": {"activity_5": 2.019333, "activity_10": 1.997909, "activity_20": 1.868619, "activity_30": 1.720871}, "trend_signal": 1, "fair_value": 0.891154, "relative_strength": 56.94795, "rate_of_change": 2.3239771343067765, "market_dynamics": 0.757313, "expectation": {"probability": 45.2174, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2.18, "high": 2.3, "low": 2.07, "close": 2.1, "volume": 17009220}, "trend_line": 1.5595, "activity_lines": {"activity_5": 2.043, "activity_10": 2.025818, "activity_20": 1.905024, "activity_30": 1.757882}, "trend_signal": 1, "fair_value": 0.899519, "relative_strength": 55.726241, "rate_of_change": 2.1729858425389588, "market_dynamics": 0.543841, "expectation": {"probability": 46.233, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.96, "high": 2.08, "low": 1.71, "close": 1.775, "volume": 25822651}, "trend_line": 1.582667, "activity_lines": {"activity_5": 1.959, "activity_10": 1.986091, "activity_20": 1.906238, "activity_30": 1.771785}, "trend_signal": 1, "fair_value": 0.906474, "relative_strength": 32.425532, "rate_of_change": 1.4855402372555264, "market_dynamics": 0.233227, "expectation": {"probability": 50.4125, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1.84, "high": 2.02, "low": 1.805, "close": 1.815, "volume": 23331568}, "trend_line": 1.605333, "activity_lines": {"activity_5": 1.907333, "activity_10": 1.955364, "activity_20": 1.908548, "activity_30": 1.786774}, "trend_signal": 1, "fair_value": 0.91407, "relative_strength": 30.879576, "rate_of_change": 1.4321395467271292, "market_dynamics": -0.1323, "expectation": {"probability": 48.6251, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1.87, "high": 1.995, "low": 1.73, "close": 1.87, "volume": 17777708}, "trend_line": 1.629333, "activity_lines": {"activity_5": 1.881, "activity_10": 1.934364, "activity_20": 1.913952, "activity_30": 1.803849}, "trend_signal": 1, "fair_value": 0.921923, "relative_strength": 31.010663, "rate_of_change": 1.495016921722784, "market_dynamics": -0.420304, "expectation": {"probability": 49.0917, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1.915, "high": 2.25, "low": 1.83, "close": 2.15, "volume": 54444571}, "trend_line": 1.666667, "activity_lines": {"activity_5": 1.955, "activity_10": 1.966636, "activity_20": 1.94319, "activity_30": 1.837441}, "trend_signal": 1, "fair_value": 0.931666, "relative_strength": 46.654851, "rate_of_change": 2.2913670808852444, "market_dynamics": -0.346104, "expectation": {"probability": 49.7653, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 2.18, "high": 2.23, "low": 1.88, "close": 1.89, "volume": 15594662}, "trend_line": 1.6935, "activity_lines": {"activity_5": 1.937667, "activity_10": 1.949273, "activity_20": 1.943762, "activity_30": 1.851849}, "trend_signal": 1, "fair_value": 0.939936, "relative_strength": 32.559607, "rate_of_change": 1.609979678004071, "market_dynamics": -0.449954, "expectation": {"probability": 52.0103, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1.73, "high": 1.845, "low": 1.62, "close": 1.755, "volume": 20352334}, "trend_line": 1.7125, "activity_lines": {"activity_5": 1.889333, "activity_10": 1.911364, "activity_20": 1.930119, "activity_30": 1.855817}, "trend_signal": 1, "fair_value": 0.94734, "relative_strength": 25.277389, "rate_of_change": 1.1219368172423918, "market_dynamics": -0.573469, "expectation": {"probability": 51.4382, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1.705, "high": 1.735, "low": 1.49, "close": 1.575, "volume": 58944050}, "trend_line": 1.725167, "activity_lines": {"activity_5": 1.782333, "activity_10": 1.846273, "activity_20": 1.898595, "activity_30": 1.846946}, "trend_signal": 1, "fair_value": 0.953493, "relative_strength": 14.192586, "rate_of_change": 0.7396788321167874, "market_dynamics": -0.598473, "expectation": {"probability": 51.6129, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1.475, "high": 1.71, "low": 1.405, "close": 1.64, "volume": 24045051}, "trend_line": 1.7385, "activity_lines": {"activity_5": 1.713, "activity_10": 1.799273, "activity_20": 1.87481, "activity_30": 1.841452}, "trend_signal": 0, "fair_value": 0.959391, "relative_strength": 16.805962, "rate_of_change": 0.7728527151284508, "market_dynamics": -1.027287, "expectation": {"probability": 45.6305, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1.64, "high": 1.89, "low": 1.58, "close": 1.695, "volume": 13074265}, "trend_line": 1.754, "activity_lines": {"activity_5": 1.677333, "activity_10": 1.768364, "activity_20": 1.856167, "activity_30": 1.838645}, "trend_signal": 0, "fair_value": 0.965737, "relative_strength": 18.562598, "rate_of_change": 0.8915731952832943, "market_dynamics": -1.115422, "expectation": {"probability": 46.7213, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1.69, "high": 2.1, "low": 1.615, "close": 2.09, "volume": 21374873}, "trend_line": 1.783333, "activity_lines": {"activity_5": 1.803667, "activity_10": 1.816273, "activity_20": 1.875548, "activity_30": 1.860323}, "trend_signal": 1, "fair_value": 0.974134, "relative_strength": 37.916964, "rate_of_change": 1.6723489167616907, "market_dynamics": -0.916483, "expectation": {"probability": 49.6186, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 2.02, "high": 2.195, "low": 2.0, "close": 2.1, "volume": 20638378}, "trend_line": 1.813167, "activity_lines": {"activity_5": 1.92, "activity_10": 1.866182, "activity_20": 1.89369, "activity_30": 1.880753}, "trend_signal": 1, "fair_value": 0.98375, "relative_strength": 36.750024, "rate_of_change": 1.6729348921373584, "market_dynamics": -0.700734, "expectation": {"probability": 50.3208, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 2.1, "high": 2.18697, "low": 2.05, "close": 2.089337, "volume": 19521548}, "trend_line": 1.837311, "activity_lines": {"activity_5": 2.009779, "activity_10": 1.908243, "activity_20": 1.909723, "activity_30": 1.89857}, "trend_signal": 1, "fair_value": 0.993297, "relative_strength": 36.467488, "rate_of_change": 1.3315927324951282, "market_dynamics": -0.411304, "expectation": {"probability": 52.0289, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 2.079574, "high": 2.167443, "low": 1.665, "close": 1.805, "volume": 46751789}, "trend_line": 1.854978, "activity_lines": {"activity_5": 1.97049, "activity_10": 1.893619, "activity_20": 1.897297, "activity_30": 1.896486}, "trend_signal": 1, "fair_value": 1.001117, "relative_strength": 17.219298, "rate_of_change": 0.9615682919222766, "market_dynamics": -0.161066, "expectation": {"probability": 53.0622, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1.83, "high": 1.9675, "low": 1.68, "close": 1.925, "volume": 20379389}, "trend_line": 1.874811, "activity_lines": {"activity_5": 1.960201, "activity_10": 1.901994, "activity_20": 1.897229, "activity_30": 1.901003}, "trend_signal": 1, "fair_value": 1.009803, "relative_strength": 23.321978, "rate_of_change": 1.069177100752677, "market_dynamics": -0.203158, "expectation": {"probability": 49.8064, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1.925, "high": 2.19, "low": 1.88, "close": 2.09, "volume": 13833919}, "trend_line": 1.890978, "activity_lines": {"activity_5": 1.989578, "activity_10": 1.944461, "activity_20": 1.913327, "activity_30": 1.914886}, "trend_signal": 1, "fair_value": 1.019547, "relative_strength": 33.788327, "rate_of_change": 0.8623269225537957, "market_dynamics": -0.163176, "expectation": {"probability": 50.1922, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1.99, "high": 2.02, "low": 1.77, "close": 1.98, "volume": 18763445}, "trend_line": 1.903645, "activity_lines": {"activity_5": 1.982289, "activity_10": 1.963291, "activity_20": 1.919045, "activity_30": 1.92063}, "trend_signal": 1, "fair_value": 1.029258, "relative_strength": 24.899418, "rate_of_change": 0.6698650116500554, "market_dynamics": -0.161647, "expectation": {"probability": 51.829, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1.995, "high": 2.13, "low": 1.88, "close": 2.04, "volume": 27234596}, "trend_line": 1.908311, "activity_lines": {"activity_5": 2.003, "activity_10": 1.98894, "activity_20": 1.930857, "activity_30": 1.929427}, "trend_signal": 1, "fair_value": 1.039258, "relative_strength": 26.199678, "rate_of_change": 0.24510872562899377, "market_dynamics": -0.035296, "expectation": {"probability": 50.1877, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d8131e6-afdd-4e11-9c35-4e7b1ec99c3d/", "share_image": "https://sharemaestro.com/terminal/6d8131e6-afdd-4e11-9c35-4e7b1ec99c3d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}