{"ticker": {"uuid": "6d820c06-c159-406d-a7f6-1e4232342265", "symbol": "3659", "name": "Bison Electronics Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Technology", "industry": "Computer Hardware", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3659 fell 32.03%, moving from 23.10 to 15.70. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -57.61 and has softened across the 12-week window. Market Dynamics is -1.18 on the latest week. Next-week expectancy is negative at 38.86% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "15.70"}, {"label": "12-Week Change", "value": "-32.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.86%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-57.61"}, {"label": "Market Dynamics", "value": "-1.18"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 18.5, "high": 19.0, "low": 15.05, "close": 15.7, "volume": 602863}, "trend_line": 25.596667, "activity_lines": {"activity_5": 18.083334, "activity_10": 19.563636, "activity_20": 21.376905, "activity_30": 23.184946}, "trend_signal": 0, "fair_value": 26.328842, "relative_strength": -57.612863, "rate_of_change": -1.38692691168708, "market_dynamics": -1.181364, "expectation": {"probability": 38.8561, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 15.602717, "high": 16.1115, "low": 14.839541, "close": 14.924338, "volume": 84217}, "trend_line": 15.204169, "activity_lines": {"activity_5": 15.438775, "activity_10": 15.557234, "activity_20": 15.373965, "activity_30": 15.272645}, "trend_signal": 1, "fair_value": 13.980778, "relative_strength": -8.266776, "rate_of_change": 0.16760296596638416, "market_dynamics": 0.534745, "expectation": {"probability": 46.0497, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 15.517919, "high": 16.161382, "low": 14.839541, "close": 15.622669, "volume": 83500}, "trend_line": 15.248646, "activity_lines": {"activity_5": 15.442599, "activity_10": 15.572425, "activity_20": 15.419476, "activity_30": 15.299645}, "trend_signal": 1, "fair_value": 14.028297, "relative_strength": -2.301858, "rate_of_change": 0.29253160761367847, "market_dynamics": 0.301996, "expectation": {"probability": 39.5565, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 15.083956, "high": 15.622669, "low": 15.083956, "close": 15.532883, "volume": 39567}, "trend_line": 15.291543, "activity_lines": {"activity_5": 15.446257, "activity_10": 15.557053, "activity_20": 15.450687, "activity_30": 15.317983}, "trend_signal": 1, "fair_value": 14.077566, "relative_strength": -3.310203, "rate_of_change": 0.28131678051939796, "market_dynamics": 0.119895, "expectation": {"probability": 39.5023, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 15.532883, "high": 16.071596, "low": 15.353312, "close": 15.712454, "volume": 14175}, "trend_line": 15.271175, "activity_lines": {"activity_5": 15.52856, "activity_10": 15.579454, "activity_20": 15.493679, "activity_30": 15.345138}, "trend_signal": 1, "fair_value": 14.125451, "relative_strength": -3.020446, "rate_of_change": -0.13319780744167722, "market_dynamics": 0.022094, "expectation": {"probability": 39.6067, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 15.712454, "high": 15.802241, "low": 15.667563, "close": 15.757347, "volume": 12032}, "trend_line": 15.27633, "activity_lines": {"activity_5": 15.626992, "activity_10": 15.602626, "activity_20": 15.53679, "activity_30": 15.376504}, "trend_signal": 1, "fair_value": 14.173834, "relative_strength": -2.120956, "rate_of_change": 0.033756407087210005, "market_dynamics": 0.070518, "expectation": {"probability": 40.5524, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 15.622669, "high": 16.520524, "low": 15.622669, "close": 15.981811, "volume": 83455}, "trend_line": 15.296032, "activity_lines": {"activity_5": 15.784283, "activity_10": 15.661485, "activity_20": 15.594284, "activity_30": 15.422019}, "trend_signal": 1, "fair_value": 14.222388, "relative_strength": -2.440536, "rate_of_change": 0.12897076719343292, "market_dynamics": 0.095801, "expectation": {"probability": 40.6949, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 15.892026, "high": 15.981811, "low": 15.263527, "close": 15.802241, "volume": 42002}, "trend_line": 15.278657, "activity_lines": {"activity_5": 15.811219, "activity_10": 15.686199, "activity_20": 15.629236, "activity_30": 15.454678}, "trend_signal": 1, "fair_value": 14.269579, "relative_strength": 0.096633, "rate_of_change": -0.11359155106369727, "market_dynamics": 0.032553, "expectation": {"probability": 38.3881, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.892026, "high": 15.892026, "low": 15.847132, "close": 15.847132, "volume": 3000}, "trend_line": 15.267019, "activity_lines": {"activity_5": 15.841147, "activity_10": 15.723927, "activity_20": 15.663274, "activity_30": 15.491353}, "trend_signal": 1, "fair_value": 14.315368, "relative_strength": 0.620898, "rate_of_change": -0.07617161639273248, "market_dynamics": 0.043862, "expectation": {"probability": 36.1463, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.847132, "high": 16.206272, "low": 15.263526, "close": 16.206272, "volume": 50558}, "trend_line": 15.281484, "activity_lines": {"activity_5": 15.969839, "activity_10": 15.826364, "activity_20": 15.724699, "activity_30": 15.55195}, "trend_signal": 1, "fair_value": 14.359231, "relative_strength": 1.999756, "rate_of_change": 0.09474672167501255, "market_dynamics": 0.151194, "expectation": {"probability": 36.3274, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 16.296058, "high": 16.700095, "low": 16.206272, "close": 16.520523, "volume": 63401}, "trend_line": 15.32621, "activity_lines": {"activity_5": 16.170359, "activity_10": 15.977276, "activity_20": 15.809543, "activity_30": 15.631888}, "trend_signal": 1, "fair_value": 14.406839, "relative_strength": 2.5121, "rate_of_change": 0.292680998782572, "market_dynamics": 0.235098, "expectation": {"probability": 37.3825, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 16.47563, "high": 19.797691, "low": 16.430737, "close": 17.687735, "volume": 184785}, "trend_line": 15.452243, "activity_lines": {"activity_5": 16.709073, "activity_10": 16.322179, "activity_20": 16.000373, "activity_30": 15.784245}, "trend_signal": 1, "fair_value": 14.463722, "relative_strength": 12.007075, "rate_of_change": 0.8223363767036966, "market_dynamics": 0.668174, "expectation": {"probability": 38.4338, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 17.95709, "high": 17.95709, "low": 16.834772, "close": 17.149021, "volume": 63570}, "trend_line": 15.543358, "activity_lines": {"activity_5": 16.954486, "activity_10": 16.518891, "activity_20": 16.128555, "activity_30": 15.893714}, "trend_signal": 1, "fair_value": 14.510874, "relative_strength": 10.675354, "rate_of_change": 0.5896554953219432, "market_dynamics": 1.021143, "expectation": {"probability": 39.7671, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 17.418379, "high": 17.418379, "low": 16.385846, "close": 17.283701, "volume": 17696}, "trend_line": 15.638963, "activity_lines": {"activity_5": 17.155007, "activity_10": 16.712338, "activity_20": 16.258566, "activity_30": 16.005995}, "trend_signal": 1, "fair_value": 14.561132, "relative_strength": 9.054247, "rate_of_change": 0.6150858778392727, "market_dynamics": 1.261669, "expectation": {"probability": 38.6552, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 17.283701, "high": 18.091768, "low": 17.059236, "close": 17.912199, "volume": 38033}, "trend_line": 15.741385, "activity_lines": {"activity_5": 17.469257, "activity_10": 16.988224, "activity_20": 16.441439, "activity_30": 16.152655}, "trend_signal": 1, "fair_value": 14.61228, "relative_strength": 11.907931, "rate_of_change": 0.6549155465103339, "market_dynamics": 1.444625, "expectation": {"probability": 38.7248, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 17.95709, "high": 19.169195, "low": 17.328592, "close": 19.169195, "volume": 219600}, "trend_line": 15.90408, "activity_lines": {"activity_5": 18.088777, "activity_10": 17.45266, "activity_20": 16.731614, "activity_30": 16.373804}, "trend_signal": 1, "fair_value": 14.673951, "relative_strength": 15.810476, "rate_of_change": 1.0335494621343748, "market_dynamics": 1.513174, "expectation": {"probability": 39.7699, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 18.675373, "high": 20.156836, "low": 18.316232, "close": 19.393658, "volume": 143072}, "trend_line": 16.055884, "activity_lines": {"activity_5": 18.606539, "activity_10": 17.895874, "activity_20": 17.025579, "activity_30": 16.598938}, "trend_signal": 1, "fair_value": 14.736165, "relative_strength": 16.235355, "rate_of_change": 0.9544972107786083, "market_dynamics": 1.560456, "expectation": {"probability": 39.7699, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 19.707908, "high": 22.53615, "low": 18.854946, "close": 21.324045, "volume": 307646}, "trend_line": 16.276274, "activity_lines": {"activity_5": 19.654036, "activity_10": 18.628033, "activity_20": 17.48675, "activity_30": 16.93882}, "trend_signal": 1, "fair_value": 14.809183, "relative_strength": 26.0918, "rate_of_change": 1.3726432004615996, "market_dynamics": 1.657273, "expectation": {"probability": 39.9497, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 21.458725, "high": 22.985077, "low": 20.381298, "close": 22.715719, "volume": 145283}, "trend_line": 16.552946, "activity_lines": {"activity_5": 20.887089, "activity_10": 19.512828, "activity_20": 18.055439, "activity_30": 17.354268}, "trend_signal": 1, "fair_value": 14.893813, "relative_strength": 33.836095, "rate_of_change": 1.6998485034105337, "market_dynamics": 1.683226, "expectation": {"probability": 40.9907, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 22.670829, "high": 23.434005, "low": 20.650655, "close": 21.009796, "volume": 205691}, "trend_line": 16.758621, "activity_lines": {"activity_5": 21.189367, "activity_10": 19.962571, "activity_20": 18.428797, "activity_30": 17.641806}, "trend_signal": 1, "fair_value": 14.967956, "relative_strength": 21.120012, "rate_of_change": 1.242528067209323, "market_dynamics": 1.58998, "expectation": {"probability": 42.3159, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 20.785332, "high": 21.5934, "low": 19.887478, "close": 20.830225, "volume": 20721}, "trend_line": 16.938524, "activity_lines": {"activity_5": 21.225281, "activity_10": 20.292329, "activity_20": 18.75991, "activity_30": 17.90449}, "trend_signal": 1, "fair_value": 15.03893, "relative_strength": 20.02418, "rate_of_change": 1.0734952476101671, "market_dynamics": 1.414514, "expectation": {"probability": 41.4988, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 20.695547, "high": 21.189367, "low": 20.067049, "close": 21.099583, "volume": 30745}, "trend_line": 17.131646, "activity_lines": {"activity_5": 21.240246, "activity_10": 20.592702, "activity_20": 19.09138, "activity_30": 18.172946}, "trend_signal": 1, "fair_value": 15.113872, "relative_strength": 18.814219, "rate_of_change": 1.1401347602660001, "market_dynamics": 1.200726, "expectation": {"probability": 41.0549, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 21.099581, "high": 21.952543, "low": 20.246619, "close": 21.952543, "volume": 7574}, "trend_line": 17.368746, "activity_lines": {"activity_5": 21.425802, "activity_10": 20.986126, "activity_20": 19.474679, "activity_30": 18.483971}, "trend_signal": 1, "fair_value": 15.195404, "relative_strength": 25.863748, "rate_of_change": 1.3839884387057826, "market_dynamics": 1.05658, "expectation": {"probability": 41.9068, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 21.952544, "high": 21.952544, "low": 19.93237, "close": 20.830225, "volume": 54672}, "trend_line": 17.53593, "activity_lines": {"activity_5": 21.195353, "activity_10": 21.088154, "activity_20": 19.720947, "activity_30": 18.707293}, "trend_signal": 1, "fair_value": 15.269965, "relative_strength": 19.002664, "rate_of_change": 0.962556536896785, "market_dynamics": 0.82971, "expectation": {"probability": 43.3603, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 20.74044, "high": 20.74044, "low": 19.663015, "close": 20.11194, "volume": 24035}, "trend_line": 17.696131, "activity_lines": {"activity_5": 20.851175, "activity_10": 20.995104, "activity_20": 19.873582, "activity_30": 18.873487}, "trend_signal": 1, "fair_value": 15.341043, "relative_strength": 13.424081, "rate_of_change": 0.9135586193603686, "market_dynamics": 0.586904, "expectation": {"probability": 43.1083, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 19.977265, "high": 20.515978, "low": 19.707909, "close": 19.887478, "volume": 50565}, "trend_line": 17.843196, "activity_lines": {"activity_5": 20.492033, "activity_10": 20.821246, "activity_20": 19.98389, "activity_30": 19.014864}, "trend_signal": 1, "fair_value": 15.407543, "relative_strength": 9.885629, "rate_of_change": 0.8310573650251446, "market_dynamics": 0.28648, "expectation": {"probability": 42.3225, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 19.842586, "high": 20.515976, "low": 19.1243, "close": 20.471083, "volume": 38228}, "trend_line": 17.995582, "activity_lines": {"activity_5": 20.390276, "activity_10": 20.740439, "activity_20": 20.130112, "activity_30": 19.184405}, "trend_signal": 1, "fair_value": 15.477784, "relative_strength": 12.515948, "rate_of_change": 0.8540286168464435, "market_dynamics": -0.028077, "expectation": {"probability": 42.4739, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 20.426191, "high": 20.560868, "low": 20.336405, "close": 20.471083, "volume": 26204}, "trend_line": 18.142315, "activity_lines": {"activity_5": 20.330419, "activity_10": 20.640043, "activity_20": 20.254957, "activity_30": 19.344115}, "trend_signal": 1, "fair_value": 15.548025, "relative_strength": 12.01281, "rate_of_change": 0.8153834646748358, "market_dynamics": -0.256294, "expectation": {"probability": 42.1431, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 20.471082, "high": 21.368937, "low": 20.42619, "close": 21.368937, "volume": 14330}, "trend_line": 18.327456, "activity_lines": {"activity_5": 20.668611, "activity_10": 20.718401, "activity_20": 20.443079, "activity_30": 19.552284}, "trend_signal": 1, "fair_value": 15.62447, "relative_strength": 13.380616, "rate_of_change": 1.0204926989747536, "market_dynamics": -0.32795, "expectation": {"probability": 43.0556, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 21.368937, "high": 21.368937, "low": 20.201727, "close": 20.336405, "volume": 145736}, "trend_line": 18.481005, "activity_lines": {"activity_5": 20.626711, "activity_10": 20.633513, "activity_20": 20.50657, "activity_30": 19.681894}, "trend_signal": 1, "fair_value": 15.691157, "relative_strength": 6.243703, "rate_of_change": 0.8378085861998421, "market_dynamics": -0.349991, "expectation": {"probability": 41.9677, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 20.336406, "high": 23.029969, "low": 20.336406, "close": 22.401472, "volume": 223195}, "trend_line": 18.710457, "activity_lines": {"activity_5": 21.258203, "activity_10": 20.936335, "activity_20": 20.747067, "activity_30": 19.934827}, "trend_signal": 1, "fair_value": 15.7592, "relative_strength": 16.422244, "rate_of_change": 1.2415558569461023, "market_dynamics": -0.221338, "expectation": {"probability": 42.253, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 21.817864, "high": 23.344217, "low": 20.650654, "close": 21.503616, "volume": 173158}, "trend_line": 18.929766, "activity_lines": {"activity_5": 21.422809, "activity_10": 21.047343, "activity_20": 20.874049, "activity_30": 20.115031}, "trend_signal": 1, "fair_value": 15.82171, "relative_strength": 6.814772, "rate_of_change": 1.1721199540983904, "market_dynamics": -0.152201, "expectation": {"probability": 41.9952, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 21.503617, "high": 22.670827, "low": 19.977263, "close": 21.997437, "volume": 259740}, "trend_line": 19.142259, "activity_lines": {"activity_5": 21.683187, "activity_10": 21.24079, "activity_20": 21.029891, "activity_30": 20.312945}, "trend_signal": 1, "fair_value": 15.875728, "relative_strength": 9.558253, "rate_of_change": 1.1225336858363621, "market_dynamics": -0.053917, "expectation": {"probability": 42.1071, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 21.997437, "high": 24.780785, "low": 21.997435, "close": 22.581041, "volume": 262572}, "trend_line": 19.377197, "activity_lines": {"activity_5": 22.036343, "activity_10": 21.53953, "activity_20": 21.218227, "activity_30": 20.534802}, "trend_signal": 1, "fair_value": 15.911963, "relative_strength": 8.931739, "rate_of_change": 1.227326409072198, "market_dynamics": 0.152488, "expectation": {"probability": 41.5966, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 22.581041, "high": 23.299326, "low": 22.536148, "close": 22.850399, "volume": 43562}, "trend_line": 19.615129, "activity_lines": {"activity_5": 22.398478, "activity_10": 21.855412, "activity_20": 21.40699, "activity_30": 20.75888}, "trend_signal": 1, "fair_value": 15.951943, "relative_strength": 9.425951, "rate_of_change": 1.2278968934464605, "market_dynamics": 0.131599, "expectation": {"probability": 42.507, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 22.8504, "high": 22.895291, "low": 21.90765, "close": 22.715719, "volume": 101639}, "trend_line": 19.847074, "activity_lines": {"activity_5": 22.54812, "activity_10": 22.097016, "activity_20": 21.559411, "activity_30": 20.958918}, "trend_signal": 1, "fair_value": 15.991059, "relative_strength": 8.132547, "rate_of_change": 1.1824801152212643, "market_dynamics": 0.230888, "expectation": {"probability": 44.0083, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 22.625935, "high": 29.853663, "low": 22.266791, "close": 26.711172, "volume": 850778}, "trend_line": 20.20472, "activity_lines": {"activity_5": 24.00863, "activity_10": 23.013644, "activity_20": 22.075464, "activity_30": 21.401763}, "trend_signal": 1, "fair_value": 16.051976, "relative_strength": 23.883184, "rate_of_change": 1.802008699116046, "market_dynamics": 0.582381, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 26.935637, "high": 27.65392, "low": 25.858209, "close": 26.486708, "volume": 186681}, "trend_line": 20.560869, "activity_lines": {"activity_5": 25.047148, "activity_10": 23.776004, "activity_20": 22.535294, "activity_30": 21.807052}, "trend_signal": 1, "fair_value": 16.118628, "relative_strength": 29.396042, "rate_of_change": 1.762701982507068, "market_dynamics": 0.831629, "expectation": {"probability": 44.182, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 25.67864, "high": 26.486708, "low": 24.735892, "close": 26.037783, "volume": 154250}, "trend_line": 20.900557, "activity_lines": {"activity_5": 25.63674, "activity_10": 24.347366, "activity_20": 22.927784, "activity_30": 22.160402}, "trend_signal": 1, "fair_value": 16.182402, "relative_strength": 22.682699, "rate_of_change": 1.6521091593939872, "market_dynamics": 1.126855, "expectation": {"probability": 44.182, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 25.992889, "high": 29.76388, "low": 25.992889, "close": 28.731346, "volume": 172432}, "trend_line": 21.31806, "activity_lines": {"activity_5": 26.893737, "activity_10": 25.323579, "activity_20": 23.560986, "activity_30": 22.665614}, "trend_signal": 1, "fair_value": 16.259408, "relative_strength": 32.834605, "rate_of_change": 1.9975687729279175, "market_dynamics": 1.436792, "expectation": {"probability": 42.6075, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 28.32731, "high": 29.718984, "low": 25.723531, "close": 26.890743, "volume": 242106}, "trend_line": 21.663734, "activity_lines": {"activity_5": 27.145136, "activity_10": 25.812502, "activity_20": 23.982122, "activity_30": 23.025142}, "trend_signal": 1, "fair_value": 16.32865, "relative_strength": 21.244587, "rate_of_change": 1.6215077732214023, "market_dynamics": 1.353927, "expectation": {"probability": 44.2788, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 26.845851, "high": 27.47435, "low": 23.882931, "close": 25.588854, "volume": 175874}, "trend_line": 21.927104, "activity_lines": {"activity_5": 26.684237, "activity_10": 25.983094, "activity_20": 24.25041, "activity_30": 23.278375}, "trend_signal": 1, "fair_value": 16.391116, "relative_strength": 11.816923, "rate_of_change": 1.2157183983148903, "market_dynamics": 1.137531, "expectation": {"probability": 44.3557, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 25.229713, "high": 27.609027, "low": 24.960355, "close": 26.396923, "volume": 140193}, "trend_line": 22.235368, "activity_lines": {"activity_5": 26.567516, "activity_10": 26.226331, "activity_20": 24.574279, "activity_30": 23.566751}, "trend_signal": 1, "fair_value": 16.467058, "relative_strength": 13.122607, "rate_of_change": 1.4058582474001182, "market_dynamics": 0.933394, "expectation": {"probability": 43.4403, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 26.935636, "high": 26.935636, "low": 25.3195, "close": 26.800959, "volume": 38428}, "trend_line": 22.55261, "activity_lines": {"activity_5": 26.591459, "activity_10": 26.463038, "activity_20": 24.915463, "activity_30": 23.861305}, "trend_signal": 1, "fair_value": 16.546935, "relative_strength": 16.253309, "rate_of_change": 1.426744994730918, "market_dynamics": 0.69051, "expectation": {"probability": 44.3475, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 26.800959, "high": 26.935637, "low": 25.588855, "close": 26.352032, "volume": 54093}, "trend_line": 22.833937, "activity_lines": {"activity_5": 26.414881, "activity_10": 26.541397, "activity_20": 25.185461, "activity_30": 24.106429}, "trend_signal": 1, "fair_value": 16.623934, "relative_strength": 10.092812, "rate_of_change": 1.247425464281063, "market_dynamics": 0.457007, "expectation": {"probability": 46.3355, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 26.845851, "high": 27.384563, "low": 25.633746, "close": 27.384563, "volume": 80945}, "trend_line": 23.107783, "activity_lines": {"activity_5": 26.741101, "activity_10": 26.743822, "activity_20": 25.524081, "activity_30": 24.400018}, "trend_signal": 1, "fair_value": 16.707552, "relative_strength": 10.534289, "rate_of_change": 1.1992938405672333, "market_dynamics": 0.425782, "expectation": {"probability": 45.1926, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 27.51924, "high": 33.534868, "low": 27.025421, "close": 31.335123, "volume": 490408}, "trend_line": 23.505832, "activity_lines": {"activity_5": 28.351254, "activity_10": 27.579643, "activity_20": 26.203243, "activity_30": 24.930814}, "trend_signal": 1, "fair_value": 16.812011, "relative_strength": 21.436898, "rate_of_change": 1.7225754629944392, "market_dynamics": 0.67208, "expectation": {"probability": 45.1926, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 31.245337, "high": 35.599932, "low": 29.898555, "close": 34.612289, "volume": 2223702}, "trend_line": 23.948773, "activity_lines": {"activity_5": 30.67071, "activity_10": 28.92724, "activity_20": 27.142784, "activity_30": 25.64736}, "trend_signal": 1, "fair_value": 16.935234, "relative_strength": 34.059345, "rate_of_change": 1.8843876702598639, "market_dynamics": 0.986164, "expectation": {"probability": 45.4608, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 34.07358, "high": 34.702079, "low": 31.559589, "close": 31.873837, "volume": 110185}, "trend_line": 24.254044, "activity_lines": {"activity_5": 31.529658, "activity_10": 29.629199, "activity_20": 27.75418, "activity_30": 26.158654}, "trend_signal": 1, "fair_value": 17.041576, "relative_strength": 19.884412, "rate_of_change": 1.2746832583030503, "market_dynamics": 1.192798, "expectation": {"probability": 47.4301, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 31.873834, "high": 32.681908, "low": 30.616838, "close": 32.502335, "volume": 68413}, "trend_line": 24.637128, "activity_lines": {"activity_5": 32.259913, "activity_10": 30.339321, "activity_20": 28.37541, "activity_30": 26.690802}, "trend_signal": 1, "fair_value": 17.152619, "relative_strength": 19.532269, "rate_of_change": 1.5794644390024204, "market_dynamics": 1.339827, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 32.367652, "high": 33.579761, "low": 30.527054, "close": 32.726799, "volume": 141080}, "trend_line": 25.033681, "activity_lines": {"activity_5": 32.65497, "activity_10": 31.021691, "activity_20": 28.960084, "activity_30": 27.212716}, "trend_signal": 1, "fair_value": 17.266447, "relative_strength": 24.810775, "rate_of_change": 1.6095747848531727, "market_dynamics": 1.185326, "expectation": {"probability": 47.0285, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 30.841299, "high": 32.45744, "low": 29.943447, "close": 32.053406, "volume": 26536}, "trend_line": 25.398808, "activity_lines": {"activity_5": 32.469413, "activity_10": 31.475515, "activity_20": 29.431458, "activity_30": 27.665601}, "trend_signal": 1, "fair_value": 17.375958, "relative_strength": 25.254409, "rate_of_change": 1.4585429925387223, "market_dynamics": 0.910666, "expectation": {"probability": 49.2265, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 30.527055, "high": 33.804223, "low": 26.756064, "close": 32.143192, "volume": 516494}, "trend_line": 25.738497, "activity_lines": {"activity_5": 32.265899, "activity_10": 31.828127, "activity_20": 29.861145, "activity_30": 28.100723}, "trend_signal": 1, "fair_value": 17.485596, "relative_strength": 27.205133, "rate_of_change": 1.337421031727158, "market_dynamics": 0.873744, "expectation": {"probability": 47.1292, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 32.681909, "high": 34.073581, "low": 30.167911, "close": 32.457443, "volume": 261256}, "trend_line": 26.126071, "activity_lines": {"activity_5": 32.331742, "activity_10": 32.133398, "activity_20": 30.272448, "activity_30": 28.534203}, "trend_signal": 1, "fair_value": 17.604423, "relative_strength": 28.166965, "rate_of_change": 1.5058144226525767, "market_dynamics": 0.735042, "expectation": {"probability": 47.9359, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 32.906368, "high": 34.118474, "low": 31.290227, "close": 34.02869, "volume": 415045}, "trend_line": 26.589962, "activity_lines": {"activity_5": 32.882427, "activity_10": 32.621505, "activity_20": 30.786364, "activity_30": 29.04405}, "trend_signal": 1, "fair_value": 17.726147, "relative_strength": 27.892458, "rate_of_change": 1.775586539591048, "market_dynamics": 0.804415, "expectation": {"probability": 48.3005, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 34.028687, "high": 35.689717, "low": 30.769498, "close": 31.987167, "volume": 539783}, "trend_line": 26.993285, "activity_lines": {"activity_5": 32.650848, "activity_10": 32.59885, "activity_20": 31.052618, "activity_30": 29.392257}, "trend_signal": 1, "fair_value": 17.845995, "relative_strength": 20.283725, "rate_of_change": 1.5168242812832915, "market_dynamics": 0.74055, "expectation": {"probability": 50.2215, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 32.783332, "high": 33.204834, "low": 31.846668, "close": 32.923836, "volume": 61004}, "trend_line": 27.408377, "activity_lines": {"activity_5": 32.7808, "activity_10": 32.662815, "activity_20": 31.363929, "activity_30": 29.774873}, "trend_signal": 1, "fair_value": 17.973193, "relative_strength": 22.147924, "rate_of_change": 1.5377602244410096, "market_dynamics": 0.550533, "expectation": {"probability": 48.6758, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 33.158002, "high": 33.2985, "low": 31.284669, "close": 32.689667, "volume": 98821}, "trend_line": 27.815663, "activity_lines": {"activity_5": 32.774667, "activity_10": 32.655318, "activity_20": 31.623354, "activity_30": 30.115601}, "trend_signal": 1, "fair_value": 18.096647, "relative_strength": 24.852216, "rate_of_change": 1.4859909435717376, "market_dynamics": 0.383102, "expectation": {"probability": 50.0672, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 32.689667, "high": 33.298501, "low": 31.706166, "close": 32.876999, "volume": 83944}, "trend_line": 28.199265, "activity_lines": {"activity_5": 32.794546, "activity_10": 32.716839, "activity_20": 31.871083, "activity_30": 30.442139}, "trend_signal": 1, "fair_value": 18.221078, "relative_strength": 22.602032, "rate_of_change": 1.3790863083148504, "market_dynamics": 0.031557, "expectation": {"probability": 48.6184, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 32.923836, "high": 32.970668, "low": 31.706164, "close": 32.783333, "volume": 68856}, "trend_line": 28.614163, "activity_lines": {"activity_5": 32.755233, "activity_10": 32.743089, "activity_20": 32.077323, "activity_30": 30.737885}, "trend_signal": 1, "fair_value": 18.338785, "relative_strength": 19.094583, "rate_of_change": 1.4713078514635076, "market_dynamics": -0.190382, "expectation": {"probability": 48.69, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 32.876998, "high": 33.392167, "low": 31.799835, "close": 32.923836, "volume": 68124}, "trend_line": 28.964908, "activity_lines": {"activity_5": 32.845779, "activity_10": 32.789777, "activity_20": 32.27765, "activity_30": 31.015929}, "trend_signal": 1, "fair_value": 18.457869, "relative_strength": 15.283389, "rate_of_change": 1.2257741035444576, "market_dynamics": -0.415231, "expectation": {"probability": 48.0678, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 32.923836, "high": 33.2985, "low": 31.987169, "close": 33.2985, "volume": 29073}, "trend_line": 29.358071, "activity_lines": {"activity_5": 32.998767, "activity_10": 32.901003, "activity_20": 32.484929, "activity_30": 31.295515}, "trend_signal": 1, "fair_value": 18.579355, "relative_strength": 18.38259, "rate_of_change": 1.357377002543898, "market_dynamics": -0.585066, "expectation": {"probability": 48.7508, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 33.251669, "high": 33.954167, "low": 31.987169, "close": 32.830166, "volume": 128537}, "trend_line": 29.719162, "activity_lines": {"activity_5": 32.970667, "activity_10": 32.90444, "activity_20": 32.610893, "activity_30": 31.519521}, "trend_signal": 1, "fair_value": 18.703795, "relative_strength": 12.891991, "rate_of_change": 1.2299547882420538, "market_dynamics": -0.695782, "expectation": {"probability": 50.0169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 32.923835, "high": 33.158001, "low": 31.846667, "close": 33.158001, "volume": 170821}, "trend_line": 30.071727, "activity_lines": {"activity_5": 33.042478, "activity_10": 32.954992, "activity_20": 32.737445, "activity_30": 31.741382}, "trend_signal": 1, "fair_value": 18.829622, "relative_strength": 10.613677, "rate_of_change": 1.1863221446149743, "market_dynamics": -0.73207, "expectation": {"probability": 48.6794, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 32.923836, "high": 34.4225, "low": 32.642833, "close": 33.626335, "volume": 328372}, "trend_line": 30.430925, "activity_lines": {"activity_5": 33.251668, "activity_10": 33.077958, "activity_20": 32.878328, "activity_30": 31.970712}, "trend_signal": 1, "fair_value": 18.956306, "relative_strength": 12.205037, "rate_of_change": 1.194470806415605, "market_dynamics": -0.595466, "expectation": {"probability": 48.966, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 33.8605, "high": 34.141499, "low": 32.64283, "close": 33.813663, "volume": 53078}, "trend_line": 30.800857, "activity_lines": {"activity_5": 33.467099, "activity_10": 33.2423, "activity_20": 33.002412, "activity_30": 32.188953}, "trend_signal": 1, "fair_value": 19.084192, "relative_strength": 14.892426, "rate_of_change": 1.215644940139027, "market_dynamics": -0.462007, "expectation": {"probability": 49.7181, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 32.642831, "high": 34.188334, "low": 32.642831, "close": 33.954166, "volume": 134283}, "trend_line": 31.04229, "activity_lines": {"activity_5": 33.670044, "activity_10": 33.398979, "activity_20": 33.109263, "activity_30": 32.392392}, "trend_signal": 1, "fair_value": 19.211548, "relative_strength": 10.971983, "rate_of_change": 0.7838515662080462, "market_dynamics": -0.335007, "expectation": {"probability": 50.0826, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 32.315, "high": 33.626336, "low": 31.706166, "close": 32.923836, "volume": 26436}, "trend_line": 31.256861, "activity_lines": {"activity_5": 33.485834, "activity_10": 33.349591, "activity_20": 33.105516, "activity_30": 32.513782}, "trend_signal": 1, "fair_value": 19.332776, "relative_strength": 10.89437, "rate_of_change": 0.6912215561416358, "market_dynamics": -0.435226, "expectation": {"probability": 51.0744, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 33.251667, "high": 33.251667, "low": 31.050503, "close": 32.596001, "volume": 67697}, "trend_line": 31.475468, "activity_lines": {"activity_5": 33.186101, "activity_10": 33.23634, "activity_20": 33.078587, "activity_30": 32.600178}, "trend_signal": 1, "fair_value": 19.451665, "relative_strength": 8.534039, "rate_of_change": 0.6993888477796879, "market_dynamics": -0.702412, "expectation": {"probability": 50.4116, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 32.595999, "high": 32.876998, "low": 31.144166, "close": 32.783333, "volume": 14815}, "trend_line": 31.610534, "activity_lines": {"activity_5": 32.986278, "activity_10": 33.162258, "activity_20": 33.066059, "activity_30": 32.684557}, "trend_signal": 1, "fair_value": 19.569372, "relative_strength": 11.894909, "rate_of_change": 0.42911514453097854, "market_dynamics": -0.87352, "expectation": {"probability": 49.1825, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 32.783332, "high": 33.017502, "low": 31.471997, "close": 32.830166, "volume": 32337}, "trend_line": 31.808515, "activity_lines": {"activity_5": 32.858267, "activity_10": 33.096691, "activity_20": 33.056654, "activity_30": 32.763243}, "trend_signal": 1, "fair_value": 19.686902, "relative_strength": 7.387155, "rate_of_change": 0.6263133675628467, "market_dynamics": -1.148026, "expectation": {"probability": 49.6915, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 32.830165, "high": 33.204835, "low": 31.237831, "close": 32.923836, "volume": 52779}, "trend_line": 32.053014, "activity_lines": {"activity_5": 32.827045, "activity_10": 33.049858, "activity_20": 33.055678, "activity_30": 32.835199}, "trend_signal": 1, "fair_value": 19.807893, "relative_strength": 8.121018, "rate_of_change": 0.7686589581437473, "market_dynamics": -1.156845, "expectation": {"probability": 50.4362, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 33.017501, "high": 33.158001, "low": 31.284668, "close": 32.783333, "volume": 91365}, "trend_line": 32.265895, "activity_lines": {"activity_5": 32.817678, "activity_10": 32.984291, "activity_20": 33.037176, "activity_30": 32.882316}, "trend_signal": 1, "fair_value": 19.920834, "relative_strength": 9.665251, "rate_of_change": 0.6641528313062947, "market_dynamics": -1.111457, "expectation": {"probability": 51.4668, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 32.923837, "high": 32.923837, "low": 31.144168, "close": 32.689667, "volume": 17821}, "trend_line": 32.462185, "activity_lines": {"activity_5": 32.786456, "activity_10": 32.902546, "activity_20": 33.006704, "activity_30": 32.909656}, "trend_signal": 1, "fair_value": 20.027696, "relative_strength": 5.408232, "rate_of_change": 0.6083513257574217, "market_dynamics": -1.178876, "expectation": {"probability": 50.8103, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 32.642833, "high": 32.923836, "low": 31.097335, "close": 32.221336, "volume": 67710}, "trend_line": 32.657828, "activity_lines": {"activity_5": 32.592879, "activity_10": 32.744164, "activity_20": 32.930524, "activity_30": 32.894118}, "trend_signal": 0, "fair_value": 20.133461, "relative_strength": 5.330977, "rate_of_change": 0.6026797025523821, "market_dynamics": -1.235261, "expectation": {"probability": 48.8718, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 32.221336, "high": 32.595999, "low": 29.692335, "close": 30.254333, "volume": 142015}, "trend_line": 32.753487, "activity_lines": {"activity_5": 31.781101, "activity_10": 32.253692, "activity_20": 32.675617, "activity_30": 32.739053}, "trend_signal": 0, "fair_value": 20.228524, "relative_strength": -1.721541, "rate_of_change": 0.29291292733857777, "market_dynamics": -1.297798, "expectation": {"probability": 48.6567, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 30.535332, "high": 30.535332, "low": 29.083499, "close": 30.2075, "volume": 16407}, "trend_line": 32.7159, "activity_lines": {"activity_5": 31.125434, "activity_10": 31.819419, "activity_20": 32.424501, "activity_30": 32.574796}, "trend_signal": 0, "fair_value": 20.324239, "relative_strength": -2.685461, "rate_of_change": -0.11475724706808174, "market_dynamics": -1.415059, "expectation": {"probability": 47.7306, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 30.066998, "high": 30.113834, "low": 29.317666, "close": 29.9265, "volume": 19232}, "trend_line": 32.559707, "activity_lines": {"activity_5": 30.557189, "activity_10": 31.402176, "activity_20": 32.159558, "activity_30": 32.394835}, "trend_signal": 0, "fair_value": 20.417677, "relative_strength": -5.363594, "rate_of_change": -0.47742229313573736, "market_dynamics": -1.495074, "expectation": {"probability": 46.6714, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 29.879666, "high": 31.237831, "low": 28.568333, "close": 31.237831, "volume": 74606}, "trend_line": 32.538507, "activity_lines": {"activity_5": 30.61651, "activity_10": 31.277854, "activity_20": 32.032662, "activity_30": 32.309552}, "trend_signal": 0, "fair_value": 20.519282, "relative_strength": -1.296612, "rate_of_change": -0.06511115103093627, "market_dynamics": -1.430141, "expectation": {"probability": 45.6385, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 30.909999, "high": 32.923834, "low": 29.879666, "close": 32.127666, "volume": 67247}, "trend_line": 32.526018, "activity_lines": {"activity_5": 31.069232, "activity_10": 31.340015, "activity_20": 31.998318, "activity_30": 32.283047}, "trend_signal": 0, "fair_value": 20.618252, "relative_strength": 2.567738, "rate_of_change": -0.038382215877336326, "market_dynamics": -1.328388, "expectation": {"probability": 46.4149, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 32.127665, "high": 32.127665, "low": 28.474667, "close": 31.987167, "volume": 110688}, "trend_line": 32.501364, "activity_lines": {"activity_5": 31.481366, "activity_10": 31.388551, "activity_20": 31.953714, "activity_30": 32.248282}, "trend_signal": 0, "fair_value": 20.711557, "relative_strength": -0.648365, "rate_of_change": -0.07579778133307981, "market_dynamics": -1.102054, "expectation": {"probability": 47.7441, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 31.565667, "high": 32.642832, "low": 30.441666, "close": 31.940332, "volume": 44361}, "trend_line": 32.497594, "activity_lines": {"activity_5": 31.762366, "activity_10": 31.4439, "activity_20": 31.909111, "activity_30": 32.212086}, "trend_signal": 0, "fair_value": 20.804323, "relative_strength": 1.674685, "rate_of_change": -0.011599513177363687, "market_dynamics": -0.898291, "expectation": {"probability": 47.3583, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 30.535332, "high": 31.940332, "low": 30.301166, "close": 31.518835, "volume": 8176}, "trend_line": 32.476782, "activity_lines": {"activity_5": 31.787344, "activity_10": 31.440494, "activity_20": 31.830833, "activity_30": 32.148941}, "trend_signal": 0, "fair_value": 20.89677, "relative_strength": 2.14613, "rate_of_change": -0.0640416641305796, "market_dynamics": -0.835814, "expectation": {"probability": 47.0869, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 31.706165, "high": 33.064333, "low": 30.722666, "close": 32.080833, "volume": 101851}, "trend_line": 32.464229, "activity_lines": {"activity_5": 31.8935, "activity_10": 31.56226, "activity_20": 31.812322, "activity_30": 32.123396}, "trend_signal": 0, "fair_value": 20.994487, "relative_strength": 6.28646, "rate_of_change": -0.03865222853667253, "market_dynamics": -0.631843, "expectation": {"probability": 45.3413, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 32.080833, "high": 34.000999, "low": 30.394834, "close": 32.689667, "volume": 132542}, "trend_line": 32.419595, "activity_lines": {"activity_5": 32.1464, "activity_10": 31.805794, "activity_20": 31.856925, "activity_30": 32.13794}, "trend_signal": 0, "fair_value": 21.099443, "relative_strength": 6.599484, "rate_of_change": -0.13748670883267258, "market_dynamics": -0.336079, "expectation": {"probability": 47.4515, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 32.689667, "high": 32.736501, "low": 30.816335, "close": 30.91, "volume": 69899}, "trend_line": 32.383689, "activity_lines": {"activity_5": 31.768611, "activity_10": 31.717236, "activity_20": 31.736497, "activity_30": 32.040547}, "trend_signal": 0, "fair_value": 21.195134, "relative_strength": 3.172608, "rate_of_change": -0.1107540054093958, "market_dynamics": -0.244808, "expectation": {"probability": 48.0841, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 30.441667, "high": 31.518835, "low": 28.849333, "close": 31.518835, "volume": 25280}, "trend_line": 32.336856, "activity_lines": {"activity_5": 31.665578, "activity_10": 31.727455, "activity_20": 31.68788, "activity_30": 31.98475}, "trend_signal": 0, "fair_value": 21.289487, "relative_strength": 6.188581, "rate_of_change": -0.1446191013012738, "market_dynamics": -0.072316, "expectation": {"probability": 46.5116, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 28.474667, "high": 28.474667, "low": 22.854666, "close": 25.243168, "volume": 410992}, "trend_line": 32.088639, "activity_lines": {"activity_5": 29.498756, "activity_10": 30.572801, "activity_20": 31.053176, "activity_30": 31.527092}, "trend_signal": 0, "fair_value": 21.344088, "relative_strength": -7.473017, "rate_of_change": -0.7675978147040542, "market_dynamics": -0.261143, "expectation": {"probability": 47.3652, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 26.975999, "high": 28.287333, "low": 25.852, "close": 28.193666, "volume": 135042}, "trend_line": 31.932528, "activity_lines": {"activity_5": 28.733812, "activity_10": 30.039752, "activity_20": 30.736048, "activity_30": 31.275804}, "trend_signal": 0, "fair_value": 21.418079, "relative_strength": 3.817851, "rate_of_change": -0.48649928717761826, "market_dynamics": -0.596174, "expectation": {"probability": 46.4893, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 28.146832, "high": 28.193667, "low": 25.290001, "close": 27.538, "volume": 33634}, "trend_line": 31.757684, "activity_lines": {"activity_5": 28.009456, "activity_10": 29.44284, "activity_20": 30.377438, "activity_30": 30.992286}, "trend_signal": 0, "fair_value": 21.490725, "relative_strength": -1.07388, "rate_of_change": -0.5475419922907456, "market_dynamics": -0.770574, "expectation": {"probability": 47.3061, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 27.163334, "high": 27.725334, "low": 26.414001, "close": 27.444332, "volume": 18468}, "trend_line": 31.575033, "activity_lines": {"activity_5": 27.597322, "activity_10": 28.912346, "activity_20": 30.034886, "activity_30": 30.714005}, "trend_signal": 0, "fair_value": 21.560866, "relative_strength": -5.783317, "rate_of_change": -0.5751395473297105, "market_dynamics": -0.992972, "expectation": {"probability": 46.7251, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 27.444333, "high": 28.521502, "low": 25.805166, "close": 28.193666, "volume": 61683}, "trend_line": 31.404872, "activity_lines": {"activity_5": 27.666011, "activity_10": 28.600691, "activity_20": 29.789345, "activity_30": 30.495852}, "trend_signal": 0, "fair_value": 21.639621, "relative_strength": -3.714232, "rate_of_change": -0.5389099672516581, "market_dynamics": -1.00622, "expectation": {"probability": 46.2378, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 27.257, "high": 30.535332, "low": 26.882334, "close": 30.535332, "volume": 32983}, "trend_line": 31.328378, "activity_lines": {"activity_5": 28.736932, "activity_10": 28.782915, "activity_20": 29.789345, "activity_30": 30.439753}, "trend_signal": 0, "fair_value": 21.735294, "relative_strength": -0.286631, "rate_of_change": -0.24357367226333632, "market_dynamics": -0.89539, "expectation": {"probability": 47.0289, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 30.535332, "high": 30.535332, "low": 27.631666, "close": 27.631666, "volume": 36760}, "trend_line": 31.144167, "activity_lines": {"activity_5": 28.487155, "activity_10": 28.455081, "activity_20": 29.52351, "activity_30": 30.201255}, "trend_signal": 0, "fair_value": 21.81283, "relative_strength": -9.061134, "rate_of_change": -0.5880004384523234, "market_dynamics": -0.922078, "expectation": {"probability": 48.4986, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 27.584835, "high": 28.521502, "low": 26.039333, "close": 26.882334, "volume": 31857}, "trend_line": 30.919367, "activity_lines": {"activity_5": 28.025066, "activity_10": 28.0719, "activity_20": 29.210396, "activity_30": 29.926299}, "trend_signal": 0, "fair_value": 21.888897, "relative_strength": -10.306779, "rate_of_change": -0.7218045035527787, "market_dynamics": -0.965623, "expectation": {"probability": 48.0519, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 25.852001, "high": 27.819001, "low": 25.852001, "close": 27.491167, "volume": 25275}, "trend_line": 30.708617, "activity_lines": {"activity_5": 27.809633, "activity_10": 27.905003, "activity_20": 28.98069, "activity_30": 29.705124}, "trend_signal": 0, "fair_value": 21.964818, "relative_strength": -9.606617, "rate_of_change": -0.681611625490266, "market_dynamics": -1.02189, "expectation": {"probability": 46.3616, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 27.444333, "high": 29.505001, "low": 25.758334, "close": 27.163334, "volume": 174906}, "trend_line": 30.482256, "activity_lines": {"activity_5": 27.4818, "activity_10": 27.74066, "activity_20": 28.732919, "activity_30": 29.476396}, "trend_signal": 0, "fair_value": 22.041496, "relative_strength": -12.382882, "rate_of_change": -0.7371253482369482, "market_dynamics": -1.09927, "expectation": {"probability": 47.9283, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.039332, "high": 27.631666, "low": 25.898832, "close": 26.132999, "volume": 64869}, "trend_line": 30.255895, "activity_lines": {"activity_5": 26.879211, "activity_10": 27.468175, "activity_20": 28.401517, "activity_30": 29.195799}, "trend_signal": 0, "fair_value": 22.108948, "relative_strength": -15.565915, "rate_of_change": -0.7425992354371694, "market_dynamics": -1.103634, "expectation": {"probability": 46.622, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 26.273499, "high": 27.584835, "low": 25.196333, "close": 25.9925, "volume": 128316}, "trend_line": 30.035778, "activity_lines": {"activity_5": 26.523278, "activity_10": 27.153966, "activity_20": 28.074799, "activity_30": 28.920742}, "trend_signal": 0, "fair_value": 22.182648, "relative_strength": -17.785979, "rate_of_change": -0.7275177283633433, "market_dynamics": -1.058322, "expectation": {"probability": 46.4922, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.945667, "high": 26.695, "low": 24.868499, "close": 25.196333, "volume": 105378}, "trend_line": 29.782878, "activity_lines": {"activity_5": 26.011233, "activity_10": 26.735021, "activity_20": 27.697233, "activity_30": 28.608519}, "trend_signal": 0, "fair_value": 22.251243, "relative_strength": -19.764488, "rate_of_change": -0.8419958357662664, "market_dynamics": -1.084236, "expectation": {"probability": 46.2348, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 24.728, "high": 26.507667, "low": 23.791333, "close": 25.477335, "volume": 133080}, "trend_line": 29.537783, "activity_lines": {"activity_5": 25.705256, "activity_10": 26.409743, "activity_20": 27.379436, "activity_30": 28.330742}, "trend_signal": 0, "fair_value": 22.328073, "relative_strength": -19.335664, "rate_of_change": -0.8229392740352331, "market_dynamics": -1.194046, "expectation": {"probability": 46.0033, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.507667, "high": 28.989834, "low": 26.273499, "close": 28.989834, "volume": 64092}, "trend_line": 29.40665, "activity_lines": {"activity_5": 26.704367, "activity_10": 26.758864, "activity_20": 27.427161, "activity_30": 28.295391}, "trend_signal": 0, "fair_value": 22.428849, "relative_strength": -10.548147, "rate_of_change": -0.44395004188365095, "market_dynamics": -0.749849, "expectation": {"probability": 47.2885, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 28.193666, "high": 28.708832, "low": 26.5545, "close": 27.772167, "volume": 32310}, "trend_line": 29.239611, "activity_lines": {"activity_5": 27.175823, "activity_10": 26.872116, "activity_20": 27.372968, "activity_30": 28.18994}, "trend_signal": 0, "fair_value": 22.526575, "relative_strength": -13.947235, "rate_of_change": -0.5680313806570931, "market_dynamics": -0.414918, "expectation": {"probability": 48.8436, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 27.772167, "high": 28.615166, "low": 27.210167, "close": 28.568334, "volume": 10004}, "trend_line": 29.102233, "activity_lines": {"activity_5": 27.80339, "activity_10": 27.180364, "activity_20": 27.412442, "activity_30": 28.146632}, "trend_signal": 0, "fair_value": 22.61878, "relative_strength": -11.461143, "rate_of_change": -0.4698352519122152, "market_dynamics": 0.019956, "expectation": {"probability": 46.919, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 28.474667, "high": 29.458168, "low": 26.694999, "close": 27.163334, "volume": 176923}, "trend_line": 28.933633, "activity_lines": {"activity_5": 27.790901, "activity_10": 27.216128, "activity_20": 27.334833, "activity_30": 28.021542}, "trend_signal": 0, "fair_value": 22.693332, "relative_strength": -17.463403, "rate_of_change": -0.5793369876462671, "market_dynamics": 0.485465, "expectation": {"probability": 48.3221, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 27.022834, "high": 28.755667, "low": 26.882334, "close": 28.053167, "volume": 198111}, "trend_line": 28.860261, "activity_lines": {"activity_5": 27.943889, "activity_10": 27.40857, "activity_20": 27.368285, "activity_30": 27.964737}, "trend_signal": 0, "fair_value": 22.76825, "relative_strength": -15.430622, "rate_of_change": -0.2535872353119261, "market_dynamics": 0.578994, "expectation": {"probability": 45.4148, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 27.537999, "high": 28.662, "low": 26.273499, "close": 27.163334, "volume": 33618}, "trend_line": 28.758789, "activity_lines": {"activity_5": 27.628545, "activity_10": 27.429007, "activity_20": 27.330596, "activity_30": 27.855258}, "trend_signal": 0, "fair_value": 22.829311, "relative_strength": -15.697592, "rate_of_change": -0.3515976518715514, "market_dynamics": 0.512761, "expectation": {"probability": 48.0789, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 27.069666, "high": 28.380999, "low": 26.975998, "close": 27.069666, "volume": 63669}, "trend_line": 28.663561, "activity_lines": {"activity_5": 27.403745, "activity_10": 27.432412, "activity_20": 27.304726, "activity_30": 27.746283}, "trend_signal": 0, "fair_value": 22.902273, "relative_strength": -17.229599, "rate_of_change": -0.33112659924588184, "market_dynamics": 0.446193, "expectation": {"probability": 47.9335, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 27.163334, "high": 28.287334, "low": 26.273498, "close": 27.210165, "volume": 132809}, "trend_line": 28.529306, "activity_lines": {"activity_5": 27.272611, "activity_10": 27.444333, "activity_20": 27.283539, "activity_30": 27.652515}, "trend_signal": 0, "fair_value": 22.977495, "relative_strength": -17.254667, "rate_of_change": -0.468382138562627, "market_dynamics": 0.429177, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 27.210166, "high": 28.146833, "low": 27.069666, "close": 28.006332, "volume": 91128}, "trend_line": 28.391928, "activity_lines": {"activity_5": 27.49741, "activity_10": 27.578872, "activity_20": 27.342861, "activity_30": 27.618775}, "trend_signal": 0, "fair_value": 23.057006, "relative_strength": -17.607687, "rate_of_change": -0.4815329191673931, "market_dynamics": 0.355323, "expectation": {"probability": 45.7442, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 28.006333, "high": 28.474667, "low": 26.8355, "close": 27.444332, "volume": 218301}, "trend_line": 28.2405, "activity_lines": {"activity_5": 27.478677, "activity_10": 27.560139, "activity_20": 27.346429, "activity_30": 27.55764}, "trend_signal": 0, "fair_value": 23.129652, "relative_strength": -19.077677, "rate_of_change": -0.533348774341775, "market_dynamics": 0.595885, "expectation": {"probability": 47.9541, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 27.491167, "high": 28.549999, "low": 26.5, "close": 26.6, "volume": 490054}, "trend_line": 28.062489, "activity_lines": {"activity_5": 27.219088, "activity_10": 27.352127, "activity_20": 27.269585, "activity_30": 27.451801}, "trend_signal": 0, "fair_value": 23.19906, "relative_strength": -21.07004, "rate_of_change": -0.6303394061719922, "market_dynamics": 0.710855, "expectation": {"probability": 47.8109, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 25.9, "high": 26.549999, "low": 24.700001, "close": 26.299999, "volume": 113465}, "trend_line": 27.888528, "activity_lines": {"activity_5": 26.897055, "activity_10": 27.133021, "activity_20": 27.171758, "activity_30": 27.338092}, "trend_signal": 0, "fair_value": 23.266546, "relative_strength": -24.8994, "rate_of_change": -0.6199058109207579, "market_dynamics": 0.563465, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 25.15, "high": 26.15, "low": 24.9, "close": 25.0, "volume": 53323}, "trend_line": 27.6525, "activity_lines": {"activity_5": 26.192999, "activity_10": 26.704318, "activity_20": 26.970289, "activity_30": 27.151735}, "trend_signal": 0, "fair_value": 23.336569, "relative_strength": -29.427056, "rate_of_change": -0.8463264895156926, "market_dynamics": 0.282569, "expectation": {"probability": 46.9318, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 23.799999, "high": 25.450001, "low": 23.799999, "close": 25.1, "volume": 86572}, "trend_line": 27.399511, "activity_lines": {"activity_5": 25.669622, "activity_10": 26.358675, "activity_20": 26.790877, "activity_30": 26.987058}, "trend_signal": 0, "fair_value": 23.404244, "relative_strength": -28.601799, "rate_of_change": -0.9148865382876755, "market_dynamics": -0.095978, "expectation": {"probability": 43.6307, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 24.1, "high": 25.1, "low": 23.9, "close": 24.950001, "volume": 22644}, "trend_line": 27.200844, "activity_lines": {"activity_5": 25.29, "activity_10": 26.023275, "activity_20": 26.605666, "activity_30": 26.829025}, "trend_signal": 0, "fair_value": 23.474762, "relative_strength": -29.085661, "rate_of_change": -0.7250749840024531, "market_dynamics": -0.577574, "expectation": {"probability": 45.1314, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 25.450001, "high": 26.65, "low": 23.85, "close": 25.1, "volume": 36420}, "trend_line": 26.986883, "activity_lines": {"activity_5": 25.126667, "activity_10": 25.77157, "activity_20": 26.446841, "activity_30": 26.693487}, "trend_signal": 0, "fair_value": 23.5476, "relative_strength": -29.848985, "rate_of_change": -0.7865969158898201, "market_dynamics": -0.881272, "expectation": {"probability": 44.2573, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 25.049999, "high": 25.1, "low": 22.0, "close": 24.049999, "volume": 117822}, "trend_line": 26.947111, "activity_lines": {"activity_5": 24.713333, "activity_10": 25.366469, "activity_20": 26.197842, "activity_30": 26.50401}, "trend_signal": 0, "fair_value": 23.614795, "relative_strength": -30.722886, "rate_of_change": -0.14737530080817135, "market_dynamics": -1.03819, "expectation": {"probability": 46.2327, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.200001, "high": 25.299999, "low": 23.200001, "close": 25.299999, "volume": 36272}, "trend_line": 26.850655, "activity_lines": {"activity_5": 24.866666, "activity_10": 25.243545, "activity_20": 26.077809, "activity_30": 26.397745}, "trend_signal": 0, "fair_value": 23.684567, "relative_strength": -25.858399, "rate_of_change": -0.3579456068593026, "market_dynamics": -1.06339, "expectation": {"probability": 44.2864, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 25.299999, "high": 25.299999, "low": 22.9, "close": 24.0, "volume": 76425}, "trend_line": 26.732722, "activity_lines": {"activity_5": 24.566666, "activity_10": 24.918988, "activity_20": 25.837265, "activity_30": 26.213832}, "trend_signal": 0, "fair_value": 23.749539, "relative_strength": -26.494482, "rate_of_change": -0.4392183356420941, "market_dynamics": -1.035714, "expectation": {"probability": 46.5069, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 24.0, "high": 26.25, "low": 22.85, "close": 26.25, "volume": 34295}, "trend_line": 26.692911, "activity_lines": {"activity_5": 25.09, "activity_10": 25.076363, "activity_20": 25.816703, "activity_30": 26.182688}, "trend_signal": 0, "fair_value": 23.829478, "relative_strength": -22.500176, "rate_of_change": -0.14892235814968735, "market_dynamics": -0.778706, "expectation": {"probability": 45.2621, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 26.200001, "high": 26.200001, "low": 25.6, "close": 26.1, "volume": 3004}, "trend_line": 26.623122, "activity_lines": {"activity_5": 25.476666, "activity_10": 25.228182, "activity_20": 25.778176, "activity_30": 26.144436}, "trend_signal": 0, "fair_value": 23.903835, "relative_strength": -23.269371, "rate_of_change": -0.2614514392978724, "market_dynamics": -0.516812, "expectation": {"probability": 46.3886, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 26.1, "high": 27.6, "low": 25.200001, "close": 26.1, "volume": 50085}, "trend_line": 26.475278, "activity_lines": {"activity_5": 25.796667, "activity_10": 25.389091, "activity_20": 25.75341, "activity_30": 26.110686}, "trend_signal": 0, "fair_value": 23.978463, "relative_strength": -23.265518, "rate_of_change": -0.5553217988483815, "market_dynamics": -0.300118, "expectation": {"probability": 46.5251, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 25.200001, "high": 26.5, "low": 25.200001, "close": 26.299999, "volume": 2150}, "trend_line": 26.430889, "activity_lines": {"activity_5": 26.046666, "activity_10": 25.59, "activity_20": 25.755654, "activity_30": 26.099378}, "trend_signal": 0, "fair_value": 24.060081, "relative_strength": -20.669098, "rate_of_change": -0.16766207327454277, "market_dynamics": 0.013845, "expectation": {"probability": 45.8829, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 26.5, "high": 27.75, "low": 26.5, "close": 27.75, "volume": 36021}, "trend_line": 26.459811, "activity_lines": {"activity_5": 26.713333, "activity_10": 26.030909, "activity_20": 25.906796, "activity_30": 26.184482}, "trend_signal": 0, "fair_value": 24.150994, "relative_strength": -18.178213, "rate_of_change": 0.10942499890941199, "market_dynamics": 0.290298, "expectation": {"probability": 48.61, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 26.6, "high": 28.4, "low": 26.6, "close": 28.35, "volume": 22167}, "trend_line": 26.488439, "activity_lines": {"activity_5": 27.33, "activity_10": 26.532727, "activity_20": 26.112286, "activity_30": 26.30643}, "trend_signal": 0, "fair_value": 24.244666, "relative_strength": -18.088265, "rate_of_change": 0.10819427243830733, "market_dynamics": 0.591322, "expectation": {"probability": 48.7091, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 28.35, "high": 28.700001, "low": 26.35, "close": 26.5, "volume": 81137}, "trend_line": 26.466328, "activity_lines": {"activity_5": 27.19, "activity_10": 26.636363, "activity_20": 26.140173, "activity_30": 26.307175}, "trend_signal": 0, "fair_value": 24.325392, "relative_strength": -25.158673, "rate_of_change": -0.08347415262937495, "market_dynamics": 0.811342, "expectation": {"probability": 50.757, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 27.9, "high": 28.700001, "low": 27.0, "close": 27.549999, "volume": 90778}, "trend_line": 26.513561, "activity_lines": {"activity_5": 27.373333, "activity_10": 26.905454, "activity_20": 26.271218, "activity_30": 26.37709}, "trend_signal": 0, "fair_value": 24.411218, "relative_strength": -24.423086, "rate_of_change": 0.1784645002510304, "market_dynamics": 1.093405, "expectation": {"probability": 47.856, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 28.1, "high": 29.549999, "low": 28.0, "close": 28.700001, "volume": 104076}, "trend_line": 26.603811, "activity_lines": {"activity_5": 27.843333, "activity_10": 27.32, "activity_20": 26.5095, "activity_30": 26.51815}, "trend_signal": 0, "fair_value": 24.5036, "relative_strength": -22.10475, "rate_of_change": 0.34039184702500375, "market_dynamics": 1.217648, "expectation": {"probability": 48.4618, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 28.65, "high": 30.6, "low": 27.9, "close": 28.1, "volume": 101193}, "trend_line": 26.7006, "activity_lines": {"activity_5": 27.953333, "activity_10": 27.563636, "activity_20": 26.683544, "activity_30": 26.614679}, "trend_signal": 0, "fair_value": 24.592408, "relative_strength": -23.471219, "rate_of_change": 0.36381629684559524, "market_dynamics": 1.243321, "expectation": {"probability": 51.5352, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 27.5, "high": 38.950001, "low": 27.5, "close": 35.450001, "volume": 1054331}, "trend_line": 27.033022, "activity_lines": {"activity_5": 30.49, "activity_10": 29.069091, "activity_20": 27.557143, "activity_30": 27.179156}, "trend_signal": 1, "fair_value": 24.715014, "relative_strength": -2.247698, "rate_of_change": 1.2449982397399217, "market_dynamics": 1.437226, "expectation": {"probability": 51.7621, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 35.450001, "high": 36.25, "low": 33.049999, "close": 34.599998, "volume": 114996}, "trend_line": 27.220028, "activity_lines": {"activity_5": 32.27, "activity_10": 30.252727, "activity_20": 28.311666, "activity_30": 27.667348}, "trend_signal": 1, "fair_value": 24.836792, "relative_strength": -9.218718, "rate_of_change": 0.6917687560051564, "market_dynamics": 1.490101, "expectation": {"probability": 54.7197, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 33.150002, "high": 36.650002, "low": 33.150002, "close": 34.200001, "volume": 330694}, "trend_line": 27.434289, "activity_lines": {"activity_5": 33.376667, "activity_10": 31.209091, "activity_20": 28.99, "activity_30": 28.117669}, "trend_signal": 1, "fair_value": 24.957364, "relative_strength": -14.295727, "rate_of_change": 0.787144671563161, "market_dynamics": 1.529858, "expectation": {"probability": 54.4208, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 33.950001, "high": 33.950001, "low": 30.9, "close": 31.75, "volume": 567008}, "trend_line": 27.540344, "activity_lines": {"activity_5": 33.223333, "activity_10": 31.572727, "activity_20": 29.397381, "activity_30": 28.396102}, "trend_signal": 1, "fair_value": 25.056252, "relative_strength": -15.502186, "rate_of_change": 0.38657827071808326, "market_dynamics": 1.601245, "expectation": {"probability": 53.5701, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 31.5, "high": 32.349998, "low": 30.049999, "close": 31.799999, "volume": 409830}, "trend_line": 27.6949, "activity_lines": {"activity_5": 32.883333, "activity_10": 31.846363, "activity_20": 29.777381, "activity_30": 28.670918}, "trend_signal": 1, "fair_value": 25.156275, "relative_strength": -14.209268, "rate_of_change": 0.5611985093577606, "market_dynamics": 1.44793, "expectation": {"probability": 51.231, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 31.6, "high": 33.349998, "low": 30.0, "close": 31.549999, "volume": 370128}, "trend_line": 27.811461, "activity_lines": {"activity_5": 32.213333, "activity_10": 32.000909, "activity_20": 30.101666, "activity_30": 28.919635}, "trend_signal": 1, "fair_value": 25.257414, "relative_strength": -14.477697, "rate_of_change": 0.42087532361554225, "market_dynamics": 1.309047, "expectation": {"probability": 54.2542, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 30.049999, "high": 30.6, "low": 23.75, "close": 24.5, "volume": 465620}, "trend_line": 27.722683, "activity_lines": {"activity_5": 29.453333, "activity_10": 30.815454, "activity_20": 29.723095, "activity_30": 28.705992}, "trend_signal": 1, "fair_value": 25.317166, "relative_strength": -31.850758, "rate_of_change": -0.31921372271669346, "market_dynamics": 0.817595, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 24.6, "high": 24.700001, "low": 23.5, "close": 24.0, "volume": 146530}, "trend_line": 27.620361, "activity_lines": {"activity_5": 27.2, "activity_10": 29.575454, "activity_20": 29.299762, "activity_30": 28.465819}, "trend_signal": 0, "fair_value": 25.381866, "relative_strength": -31.289844, "rate_of_change": -0.36909126003425036, "market_dynamics": 0.20973, "expectation": {"probability": 49.1564, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.799999, "high": 30.5, "low": 24.700001, "close": 29.0, "volume": 111239}, "trend_line": 27.680022, "activity_lines": {"activity_5": 27.293333, "activity_10": 29.309091, "activity_20": 29.352857, "activity_30": 28.554828}, "trend_signal": 0, "fair_value": 25.475356, "relative_strength": -22.729204, "rate_of_change": 0.21600369379676812, "market_dynamics": -0.208866, "expectation": {"probability": 47.492, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 27.549999, "high": 28.1, "low": 26.700001, "close": 28.0, "volume": 64955}, "trend_line": 27.679811, "activity_lines": {"activity_5": 27.236667, "activity_10": 28.855454, "activity_20": 29.293095, "activity_30": 28.575472}, "trend_signal": 0, "fair_value": 25.562436, "relative_strength": -27.504602, "rate_of_change": -0.0007622826311344089, "market_dynamics": -0.611093, "expectation": {"probability": 50.1885, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 28.0, "high": 35.400002, "low": 20.049999, "close": 27.25, "volume": 1044766}, "trend_line": 27.673333, "activity_lines": {"activity_5": 27.183333, "activity_10": 28.267273, "activity_20": 29.142857, "activity_30": 28.547742}, "trend_signal": 0, "fair_value": 25.64199, "relative_strength": -32.368796, "rate_of_change": -0.023403338989566497, "market_dynamics": -0.560831, "expectation": {"probability": 46.1818, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 25.9, "high": 27.0, "low": 24.9, "close": 26.35, "volume": 95313}, "trend_line": 27.665, "activity_lines": {"activity_5": 27.116667, "activity_10": 27.664545, "activity_20": 28.902143, "activity_30": 28.462365}, "trend_signal": 0, "fair_value": 25.719309, "relative_strength": -33.719827, "rate_of_change": -0.030112021562420283, "market_dynamics": -0.533583, "expectation": {"probability": 45.9221, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 26.299999, "high": 27.75, "low": 24.4, "close": 24.9, "volume": 328376}, "trend_line": 27.618333, "activity_lines": {"activity_5": 26.443333, "activity_10": 26.948182, "activity_20": 28.522143, "activity_30": 28.283978}, "trend_signal": 0, "fair_value": 25.783799, "relative_strength": -40.590325, "rate_of_change": -0.1686860654256257, "market_dynamics": -0.60474, "expectation": {"probability": 44.6919, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.9, "high": 26.200001, "low": 23.9, "close": 24.799999, "volume": 111594}, "trend_line": 27.611667, "activity_lines": {"activity_5": 25.676666, "activity_10": 26.382727, "activity_20": 28.138333, "activity_30": 28.10215}, "trend_signal": 0, "fair_value": 25.848463, "relative_strength": -39.345302, "rate_of_change": -0.024136141743236902, "market_dynamics": -0.667832, "expectation": {"probability": 44.2973, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 24.9, "high": 26.1, "low": 23.15, "close": 23.75, "volume": 257648}, "trend_line": 27.566667, "activity_lines": {"activity_5": 24.84, "activity_10": 25.752727, "activity_20": 27.661666, "activity_30": 27.853011}, "trend_signal": 0, "fair_value": 25.908299, "relative_strength": -42.487901, "rate_of_change": -0.16297458606900375, "market_dynamics": -0.895141, "expectation": {"probability": 43.1047, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 23.75, "high": 23.85, "low": 21.9, "close": 23.1, "volume": 150552}, "trend_line": 27.505, "activity_lines": {"activity_5": 24.07, "activity_10": 25.150909, "activity_20": 27.142143, "activity_30": 27.564839}, "trend_signal": 0, "fair_value": 25.961251, "relative_strength": -46.341895, "rate_of_change": -0.22370132740385304, "market_dynamics": -0.989711, "expectation": {"probability": 41.5, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 22.950001, "high": 23.5, "low": 22.549999, "close": 23.5, "volume": 42360}, "trend_line": 27.451666, "activity_lines": {"activity_5": 23.71, "activity_10": 24.775454, "activity_20": 26.685714, "activity_30": 27.306451}, "trend_signal": 0, "fair_value": 26.012962, "relative_strength": -45.011324, "rate_of_change": -0.19390656244319052, "market_dynamics": -1.096668, "expectation": {"probability": 37.4629, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 21.549999, "high": 22.799999, "low": 21.4, "close": 21.65, "volume": 108404}, "trend_line": 27.371667, "activity_lines": {"activity_5": 22.923333, "activity_10": 24.081818, "activity_20": 26.067381, "activity_30": 26.93215}, "trend_signal": 0, "fair_value": 26.053629, "relative_strength": -47.475927, "rate_of_change": -0.29141765020746213, "market_dynamics": -1.191713, "expectation": {"probability": 42.2944, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 21.5, "high": 23.1, "low": 21.5, "close": 23.1, "volume": 72026}, "trend_line": 27.298333, "activity_lines": {"activity_5": 22.836667, "activity_10": 23.694545, "activity_20": 25.615238, "activity_30": 26.656559}, "trend_signal": 0, "fair_value": 26.106581, "relative_strength": -45.910006, "rate_of_change": -0.2679193780926793, "market_dynamics": -1.22619, "expectation": {"probability": 37.7936, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 22.65, "high": 22.9, "low": 20.799999, "close": 20.799999, "volume": 64115}, "trend_line": 27.191667, "activity_lines": {"activity_5": 22.096666, "activity_10": 22.996363, "activity_20": 24.970714, "activity_30": 26.237312}, "trend_signal": 0, "fair_value": 26.138538, "relative_strength": -48.451394, "rate_of_change": -0.39074180830016464, "market_dynamics": -1.289172, "expectation": {"probability": 42.176, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.799999, "high": 23.0, "low": 20.799999, "close": 23.0, "volume": 10004}, "trend_line": 27.083333, "activity_lines": {"activity_5": 22.286666, "activity_10": 22.829091, "activity_20": 24.570476, "activity_30": 25.966882}, "trend_signal": 0, "fair_value": 26.187859, "relative_strength": -44.918942, "rate_of_change": -0.39840882134956734, "market_dynamics": -1.194826, "expectation": {"probability": 38.0985, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 23.0, "high": 23.0, "low": 21.9, "close": 22.049999, "volume": 14464}, "trend_line": 26.948333, "activity_lines": {"activity_5": 22.166666, "activity_10": 22.566363, "activity_20": 24.139047, "activity_30": 25.64215}, "trend_signal": 0, "fair_value": 26.230003, "relative_strength": -44.782714, "rate_of_change": -0.4984615445964425, "market_dynamics": -1.125338, "expectation": {"probability": 42.6261, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 22.049999, "high": 22.1, "low": 20.25, "close": 20.700001, "volume": 78337}, "trend_line": 26.768333, "activity_lines": {"activity_5": 21.693333, "activity_10": 22.136364, "activity_20": 23.638809, "activity_30": 25.239032}, "trend_signal": 0, "fair_value": 26.260775, "relative_strength": -44.129099, "rate_of_change": -0.6679448409666129, "market_dynamics": -1.186037, "expectation": {"probability": 41.9211, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 20.65, "high": 21.0, "low": 20.049999, "close": 20.6, "volume": 33510}, "trend_line": 26.578333, "activity_lines": {"activity_5": 21.25, "activity_10": 21.764545, "activity_20": 23.193333, "activity_30": 24.841075}, "trend_signal": 0, "fair_value": 26.289819, "relative_strength": -44.711397, "rate_of_change": -0.7097939195541154, "market_dynamics": -1.175843, "expectation": {"probability": 41.1104, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 20.85, "high": 20.85, "low": 17.200001, "close": 18.950001, "volume": 574088}, "trend_line": 26.285, "activity_lines": {"activity_5": 20.423334, "activity_10": 21.169091, "activity_20": 22.64381, "activity_30": 24.348925}, "trend_signal": 0, "fair_value": 26.309917, "relative_strength": -47.624587, "rate_of_change": -1.1036546197235189, "market_dynamics": -1.216756, "expectation": {"probability": 40.3305, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 18.35, "high": 19.0, "low": 18.25, "close": 18.5, "volume": 54600}, "trend_line": 25.956667, "activity_lines": {"activity_5": 19.57, "activity_10": 20.579091, "activity_20": 22.112619, "activity_30": 23.846667}, "trend_signal": 0, "fair_value": 26.327674, "relative_strength": -49.21518, "rate_of_change": -1.2491268784477865, "market_dynamics": -1.293811, "expectation": {"probability": 39.5796, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 18.5, "high": 19.0, "low": 15.05, "close": 15.7, "volume": 602863}, "trend_line": 25.596667, "activity_lines": {"activity_5": 18.083334, "activity_10": 19.563636, "activity_20": 21.376905, "activity_30": 23.184946}, "trend_signal": 0, "fair_value": 26.328842, "relative_strength": -57.612863, "rate_of_change": -1.38692691168708, "market_dynamics": -1.181364, "expectation": {"probability": 38.8561, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [15.602717, 15.517919, 15.083956, 15.532883, 15.712454, 15.622669, 15.892026, 15.892026, 15.847132, 16.296058, 16.47563, 17.95709, 17.418379, 17.283701, 17.95709, 18.675373, 19.707908, 21.458725, 22.670829, 20.785332, 20.695547, 21.099581, 21.952544, 20.74044, 19.977265, 19.842586, 20.426191, 20.471082, 21.368937, 20.336406, 21.817864, 21.503617, 21.997437, 22.581041, 22.8504, 22.625935, 26.935637, 25.67864, 25.992889, 28.32731, 26.845851, 25.229713, 26.935636, 26.800959, 26.845851, 27.51924, 31.245337, 34.07358, 31.873834, 32.367652, 30.841299, 30.527055, 32.681909, 32.906368, 34.028687, 32.783332, 33.158002, 32.689667, 32.923836, 32.876998, 32.923836, 33.251669, 32.923835, 32.923836, 33.8605, 32.642831, 32.315, 33.251667, 32.595999, 32.783332, 32.830165, 33.017501, 32.923837, 32.642833, 32.221336, 30.535332, 30.066998, 29.879666, 30.909999, 32.127665, 31.565667, 30.535332, 31.706165, 32.080833, 32.689667, 30.441667, 28.474667, 26.975999, 28.146832, 27.163334, 27.444333, 27.257, 30.535332, 27.584835, 25.852001, 27.444333, 26.039332, 26.273499, 25.945667, 24.728, 26.507667, 28.193666, 27.772167, 28.474667, 27.022834, 27.537999, 27.069666, 27.163334, 27.210166, 28.006333, 27.491167, 25.9, 25.15, 23.799999, 24.1, 25.450001, 25.049999, 23.200001, 25.299999, 24.0, 26.200001, 26.1, 25.200001, 26.5, 26.6, 28.35, 27.9, 28.1, 28.65, 27.5, 35.450001, 33.150002, 33.950001, 31.5, 31.6, 30.049999, 24.6, 24.799999, 27.549999, 28.0, 25.9, 26.299999, 24.9, 24.9, 23.75, 22.950001, 21.549999, 21.5, 22.65, 20.799999, 23.0, 22.049999, 20.65, 20.85, 18.35, 18.5], "highs": [16.1115, 16.161382, 15.622669, 16.071596, 15.802241, 16.520524, 15.981811, 15.892026, 16.206272, 16.700095, 19.797691, 17.95709, 17.418379, 18.091768, 19.169195, 20.156836, 22.53615, 22.985077, 23.434005, 21.5934, 21.189367, 21.952543, 21.952544, 20.74044, 20.515978, 20.515976, 20.560868, 21.368937, 21.368937, 23.029969, 23.344217, 22.670827, 24.780785, 23.299326, 22.895291, 29.853663, 27.65392, 26.486708, 29.76388, 29.718984, 27.47435, 27.609027, 26.935636, 26.935637, 27.384563, 33.534868, 35.599932, 34.702079, 32.681908, 33.579761, 32.45744, 33.804223, 34.073581, 34.118474, 35.689717, 33.204834, 33.2985, 33.298501, 32.970668, 33.392167, 33.2985, 33.954167, 33.158001, 34.4225, 34.141499, 34.188334, 33.626336, 33.251667, 32.876998, 33.017502, 33.204835, 33.158001, 32.923837, 32.923836, 32.595999, 30.535332, 30.113834, 31.237831, 32.923834, 32.127665, 32.642832, 31.940332, 33.064333, 34.000999, 32.736501, 31.518835, 28.474667, 28.287333, 28.193667, 27.725334, 28.521502, 30.535332, 30.535332, 28.521502, 27.819001, 29.505001, 27.631666, 27.584835, 26.695, 26.507667, 28.989834, 28.708832, 28.615166, 29.458168, 28.755667, 28.662, 28.380999, 28.287334, 28.146833, 28.474667, 28.549999, 26.549999, 26.15, 25.450001, 25.1, 26.65, 25.1, 25.299999, 25.299999, 26.25, 26.200001, 27.6, 26.5, 27.75, 28.4, 28.700001, 28.700001, 29.549999, 30.6, 38.950001, 36.25, 36.650002, 33.950001, 32.349998, 33.349998, 30.6, 24.700001, 30.5, 28.1, 35.400002, 27.0, 27.75, 26.200001, 26.1, 23.85, 23.5, 22.799999, 23.1, 22.9, 23.0, 23.0, 22.1, 21.0, 20.85, 19.0, 19.0], "lows": [14.839541, 14.839541, 15.083956, 15.353312, 15.667563, 15.622669, 15.263527, 15.847132, 15.263526, 16.206272, 16.430737, 16.834772, 16.385846, 17.059236, 17.328592, 18.316232, 18.854946, 20.381298, 20.650655, 19.887478, 20.067049, 20.246619, 19.93237, 19.663015, 19.707909, 19.1243, 20.336405, 20.42619, 20.201727, 20.336406, 20.650654, 19.977263, 21.997435, 22.536148, 21.90765, 22.266791, 25.858209, 24.735892, 25.992889, 25.723531, 23.882931, 24.960355, 25.3195, 25.588855, 25.633746, 27.025421, 29.898555, 31.559589, 30.616838, 30.527054, 29.943447, 26.756064, 30.167911, 31.290227, 30.769498, 31.846668, 31.284669, 31.706166, 31.706164, 31.799835, 31.987169, 31.987169, 31.846667, 32.642833, 32.64283, 32.642831, 31.706166, 31.050503, 31.144166, 31.471997, 31.237831, 31.284668, 31.144168, 31.097335, 29.692335, 29.083499, 29.317666, 28.568333, 29.879666, 28.474667, 30.441666, 30.301166, 30.722666, 30.394834, 30.816335, 28.849333, 22.854666, 25.852, 25.290001, 26.414001, 25.805166, 26.882334, 27.631666, 26.039333, 25.852001, 25.758334, 25.898832, 25.196333, 24.868499, 23.791333, 26.273499, 26.5545, 27.210167, 26.694999, 26.882334, 26.273499, 26.975998, 26.273498, 27.069666, 26.8355, 26.5, 24.700001, 24.9, 23.799999, 23.9, 23.85, 22.0, 23.200001, 22.9, 22.85, 25.6, 25.200001, 25.200001, 26.5, 26.6, 26.35, 27.0, 28.0, 27.9, 27.5, 33.049999, 33.150002, 30.9, 30.049999, 30.0, 23.75, 23.5, 24.700001, 26.700001, 20.049999, 24.9, 24.4, 23.9, 23.15, 21.9, 22.549999, 21.4, 21.5, 20.799999, 20.799999, 21.9, 20.25, 20.049999, 17.200001, 18.25, 15.05], "closes": [14.924338, 15.622669, 15.532883, 15.712454, 15.757347, 15.981811, 15.802241, 15.847132, 16.206272, 16.520523, 17.687735, 17.149021, 17.283701, 17.912199, 19.169195, 19.393658, 21.324045, 22.715719, 21.009796, 20.830225, 21.099583, 21.952543, 20.830225, 20.11194, 19.887478, 20.471083, 20.471083, 21.368937, 20.336405, 22.401472, 21.503616, 21.997437, 22.581041, 22.850399, 22.715719, 26.711172, 26.486708, 26.037783, 28.731346, 26.890743, 25.588854, 26.396923, 26.800959, 26.352032, 27.384563, 31.335123, 34.612289, 31.873837, 32.502335, 32.726799, 32.053406, 32.143192, 32.457443, 34.02869, 31.987167, 32.923836, 32.689667, 32.876999, 32.783333, 32.923836, 33.2985, 32.830166, 33.158001, 33.626335, 33.813663, 33.954166, 32.923836, 32.596001, 32.783333, 32.830166, 32.923836, 32.783333, 32.689667, 32.221336, 30.254333, 30.2075, 29.9265, 31.237831, 32.127666, 31.987167, 31.940332, 31.518835, 32.080833, 32.689667, 30.91, 31.518835, 25.243168, 28.193666, 27.538, 27.444332, 28.193666, 30.535332, 27.631666, 26.882334, 27.491167, 27.163334, 26.132999, 25.9925, 25.196333, 25.477335, 28.989834, 27.772167, 28.568334, 27.163334, 28.053167, 27.163334, 27.069666, 27.210165, 28.006332, 27.444332, 26.6, 26.299999, 25.0, 25.1, 24.950001, 25.1, 24.049999, 25.299999, 24.0, 26.25, 26.1, 26.1, 26.299999, 27.75, 28.35, 26.5, 27.549999, 28.700001, 28.1, 35.450001, 34.599998, 34.200001, 31.75, 31.799999, 31.549999, 24.5, 24.0, 29.0, 28.0, 27.25, 26.35, 24.9, 24.799999, 23.75, 23.1, 23.5, 21.65, 23.1, 20.799999, 23.0, 22.049999, 20.700001, 20.6, 18.950001, 18.5, 15.7], "volumes": [84217, 83500, 39567, 14175, 12032, 83455, 42002, 3000, 50558, 63401, 184785, 63570, 17696, 38033, 219600, 143072, 307646, 145283, 205691, 20721, 30745, 7574, 54672, 24035, 50565, 38228, 26204, 14330, 145736, 223195, 173158, 259740, 262572, 43562, 101639, 850778, 186681, 154250, 172432, 242106, 175874, 140193, 38428, 54093, 80945, 490408, 2223702, 110185, 68413, 141080, 26536, 516494, 261256, 415045, 539783, 61004, 98821, 83944, 68856, 68124, 29073, 128537, 170821, 328372, 53078, 134283, 26436, 67697, 14815, 32337, 52779, 91365, 17821, 67710, 142015, 16407, 19232, 74606, 67247, 110688, 44361, 8176, 101851, 132542, 69899, 25280, 410992, 135042, 33634, 18468, 61683, 32983, 36760, 31857, 25275, 174906, 64869, 128316, 105378, 133080, 64092, 32310, 10004, 176923, 198111, 33618, 63669, 132809, 91128, 218301, 490054, 113465, 53323, 86572, 22644, 36420, 117822, 36272, 76425, 34295, 3004, 50085, 2150, 36021, 22167, 81137, 90778, 104076, 101193, 1054331, 114996, 330694, 567008, 409830, 370128, 465620, 146530, 111239, 64955, 1044766, 95313, 328376, 111594, 257648, 150552, 42360, 108404, 72026, 64115, 10004, 14464, 78337, 33510, 574088, 54600, 602863], "sma": {"5": [null, null, null, null, 15.5099, 15.7214, 15.7573, 15.8202, 15.919, 16.0716, 16.4128, 16.6821, 16.9695, 17.3106, 17.8404, 18.1816, 19.0166, 20.103, 20.7225, 21.0547, 21.3959, 21.5216, 21.1445, 20.9649, 20.7764, 20.6507, 20.3544, 20.4621, 20.507, 21.0098, 21.2163, 21.5216, 21.764, 22.2668, 22.3296, 23.3712, 24.269, 24.9604, 26.1365, 26.9716, 26.7471, 26.7291, 26.8818, 26.4059, 26.5047, 27.6539, 29.297, 30.3116, 31.5416, 32.6101, 32.7537, 32.2599, 32.3766, 32.6819, 32.534, 32.7081, 32.8174, 32.9013, 32.6522, 32.8395, 32.9145, 32.9426, 32.9988, 33.1674, 33.3453, 33.4765, 33.4952, 33.3828, 33.2142, 33.0175, 32.8114, 32.7833, 32.8021, 32.6897, 32.1745, 31.6312, 31.0599, 30.7695, 30.7508, 31.0973, 31.4439, 31.7624, 31.931, 32.0434, 31.8279, 31.7436, 30.4885, 29.7111, 28.6807, 27.9876, 27.3226, 28.381, 28.2686, 28.1375, 28.1468, 27.9408, 27.0603, 26.7325, 26.3953, 25.9925, 26.3578, 26.6856, 27.2008, 27.5942, 28.1094, 27.7441, 27.6036, 27.3319, 27.5005, 27.3788, 27.2661, 27.1122, 26.6701, 26.0889, 25.59, 25.29, 24.84, 24.9, 24.68, 24.94, 25.14, 25.55, 25.75, 26.5, 26.92, 27.0, 27.29, 27.77, 27.84, 29.26, 30.88, 32.21, 32.82, 33.56, 32.78, 30.76, 28.72, 28.17, 27.41, 26.55, 26.92, 27.1, 26.26, 25.41, 24.58, 24.01, 23.36, 23.02, 22.43, 22.41, 22.12, 21.93, 21.43, 21.06, 20.16, 18.89], "10": [15.539118, 15.617431, 15.589248, 15.629901, 15.658084, 15.666315, 15.639628, 15.642871, 15.690507, 15.790767, 16.067107, 16.219742, 16.394824, 16.614798, 16.955983, 17.297168, 17.849348, 18.536207, 19.016559, 19.447529, 19.788714, 20.269066, 20.623719, 20.843693, 20.915521, 21.023264, 20.937968, 20.803289, 20.73595, 20.893075, 20.933478, 20.937968, 21.113049, 21.386895, 21.669719, 22.293728, 22.895291, 23.362175, 24.201669, 24.650596, 25.05912, 25.499069, 25.921061, 26.271224, 26.738108, 27.200503, 28.013062, 28.596667, 28.973766, 29.557371, 30.203827, 30.778454, 31.344102, 32.111768, 32.572028, 32.730899, 32.538637, 32.638953, 32.667053, 32.686757, 32.811266, 32.879964, 32.95002, 32.909784, 33.092434, 33.195467, 33.218884, 33.190784, 33.190784, 33.181417, 33.14395, 33.139267, 33.092434, 32.951934, 32.596001, 32.221334, 31.921601, 31.785784, 31.720217, 31.635917, 31.537567, 31.411117, 31.350233, 31.397066, 31.462633, 31.593767, 31.125433, 30.821017, 30.36205, 29.907767, 29.5331, 29.43475, 28.989833, 28.4091, 28.067217, 27.631667, 27.72065, 27.500533, 27.266366, 27.069667, 27.149283, 26.872967, 26.966634, 26.994734, 27.050934, 27.050934, 27.1446, 27.266367, 27.547367, 27.744067, 27.505083, 27.357866, 27.001033, 26.7947, 26.484383, 26.27805, 25.976083, 25.785066, 25.384433, 25.265, 25.215, 25.195, 25.325, 25.59, 25.93, 26.07, 26.42, 26.76, 27.17, 28.09, 28.94, 29.75, 30.295, 30.7, 31.02, 30.82, 30.465, 30.495, 30.485, 29.665, 28.84, 27.91, 27.215, 26.41, 25.565, 25.465, 25.23, 24.64, 23.92, 23.495, 23.065, 22.645, 22.225, 21.745, 21.285, 20.505], "20": [15.14481, 15.205166, 15.261033, 15.304678, 15.378128, 15.435241, 15.489736, 15.561315, 15.629652, 15.684022, 15.803112, 15.918586, 15.992036, 16.12235, 16.307034, 16.481741, 16.744488, 17.089539, 17.353533, 17.619148, 17.92791, 18.244404, 18.509271, 18.729246, 18.935752, 19.160216, 19.393658, 19.669748, 19.876255, 20.170302, 20.361096, 20.603517, 20.868384, 21.115294, 21.29262, 21.658496, 21.916629, 22.082732, 22.46881, 22.771836, 22.996299, 23.218518, 23.517055, 23.82906, 24.203914, 24.747116, 25.454176, 25.979421, 26.587718, 27.103984, 27.631473, 28.138761, 28.632581, 29.191496, 29.655068, 29.965701, 30.275849, 30.61781, 30.82041, 31.122064, 31.507546, 31.829209, 32.147061, 32.510776, 32.832231, 32.963183, 32.87876, 32.914869, 32.928918, 32.934087, 32.977608, 33.009615, 33.021227, 32.930859, 32.844217, 32.7084, 32.570242, 32.488284, 32.4555, 32.408667, 32.340758, 32.275192, 32.221333, 32.1745, 32.029317, 31.90755, 31.523517, 31.3034, 31.041134, 30.771842, 30.535333, 30.422933, 30.170033, 29.903083, 29.764925, 29.612717, 29.423042, 29.160775, 28.814208, 28.488717, 28.341192, 28.153858, 27.978233, 27.701917, 27.559075, 27.3413, 27.432625, 27.38345, 27.406867, 27.406867, 27.327183, 27.115417, 26.983833, 26.894717, 26.767658, 26.664492, 26.560342, 26.525717, 26.4659, 26.504533, 26.360041, 26.276433, 26.163016, 26.19235, 26.207191, 26.174025, 26.198041, 26.272533, 26.277216, 26.6775, 27.0775, 27.4725, 27.81, 28.145, 28.475, 28.445, 28.4425, 28.6275, 28.8275, 28.8775, 28.89, 28.83, 28.755, 28.555, 28.2925, 28.1425, 27.8475, 27.5675, 27.2025, 26.58, 25.9525, 25.2775, 24.72, 24.0775, 23.425, 22.985], "30": [15.204169, 15.248646, 15.291543, 15.271175, 15.27633, 15.296032, 15.278657, 15.267019, 15.281484, 15.32621, 15.452243, 15.543358, 15.638963, 15.741385, 15.90408, 16.055884, 16.276274, 16.552946, 16.758621, 16.938524, 17.131646, 17.368746, 17.53593, 17.696131, 17.843196, 17.995582, 18.142315, 18.327456, 18.481005, 18.710457, 18.929766, 19.142259, 19.377197, 19.615129, 19.847074, 20.20472, 20.560869, 20.900557, 21.31806, 21.663734, 21.927104, 22.235368, 22.55261, 22.833937, 23.107783, 23.505832, 23.948773, 24.254044, 24.637128, 25.033681, 25.398808, 25.738497, 26.126071, 26.589962, 26.993285, 27.408377, 27.815663, 28.199265, 28.614163, 28.964908, 29.358071, 29.719162, 30.071727, 30.430925, 30.800857, 31.04229, 31.256861, 31.475468, 31.610534, 31.808515, 32.053014, 32.265895, 32.462185, 32.657828, 32.753487, 32.7159, 32.559707, 32.538507, 32.526018, 32.501364, 32.497594, 32.476782, 32.464229, 32.419595, 32.383689, 32.336856, 32.088639, 31.932528, 31.757684, 31.575033, 31.404872, 31.328378, 31.144167, 30.919367, 30.708617, 30.482256, 30.255895, 30.035778, 29.782878, 29.537783, 29.40665, 29.239611, 29.102233, 28.933633, 28.860261, 28.758789, 28.663561, 28.529306, 28.391928, 28.2405, 28.062489, 27.888528, 27.6525, 27.399511, 27.200844, 26.986883, 26.947111, 26.850655, 26.732722, 26.692911, 26.623122, 26.475278, 26.430889, 26.459811, 26.488439, 26.466328, 26.513561, 26.603811, 26.7006, 27.033022, 27.220028, 27.434289, 27.540344, 27.6949, 27.811461, 27.722683, 27.620361, 27.680022, 27.679811, 27.673333, 27.665, 27.618333, 27.611667, 27.566667, 27.505, 27.451666, 27.371667, 27.298333, 27.191667, 27.083333, 26.948333, 26.768333, 26.578333, 26.285, 25.956667, 25.596667], "50": [14.89381, 14.896753, 14.895357, 14.887376, 14.887076, 14.891266, 14.925784, 14.951872, 14.997014, 15.052681, 15.135084, 15.189753, 15.25814, 15.340792, 15.434169, 15.532883, 15.688013, 15.870975, 16.016428, 16.154897, 16.293665, 16.446949, 16.578634, 16.654403, 16.740099, 16.841706, 16.924658, 17.02811, 17.119392, 17.263847, 17.415784, 17.567422, 17.730731, 17.890949, 18.059496, 18.296928, 18.532416, 18.76486, 19.042696, 19.271849, 19.477507, 19.708655, 19.92838, 20.149302, 20.387483, 20.696195, 21.067059, 21.388242, 21.72369, 22.067868, 22.410449, 22.74086, 23.079351, 23.445676, 23.770272, 24.109112, 24.446861, 24.787458, 25.119, 25.447066, 25.759281, 26.072904, 26.39039, 26.704673, 26.997562, 27.288772, 27.520768, 27.718374, 27.953844, 28.193843, 28.430328, 28.646944, 28.884133, 29.126321, 29.333658, 29.528386, 29.717495, 29.914873, 30.150698, 30.342412, 30.551146, 30.741574, 30.93157, 31.128355, 31.292241, 31.388394, 31.363523, 31.406641, 31.382774, 31.393846, 31.445942, 31.52871, 31.545324, 31.55593, 31.558062, 31.474627, 31.305041, 31.187414, 31.041294, 30.896305, 30.835033, 30.747613, 30.669831, 30.532524, 30.453844, 30.338634, 30.226233, 30.112897, 30.017357, 29.907767, 29.773797, 29.643193, 29.480033, 29.309507, 29.132233, 28.95515, 28.777673, 28.631753, 28.456087, 28.324483, 28.188007, 28.05434, 27.926547, 27.83712, 27.799033, 27.724883, 27.677353, 27.626597, 27.546043, 27.6153, 27.668493, 27.722117, 27.7155, 27.697707, 27.710507, 27.57013, 27.545266, 27.561393, 27.570633, 27.566747, 27.529873, 27.417167, 27.360533, 27.297887, 27.210063, 27.136797, 27.047137, 26.989287, 26.90136, 26.851813, 26.713016, 26.571573, 26.412206, 26.24794, 26.056876, 25.82761], "200": [12.695749, 12.727704, 12.762507, 12.794944, 12.826254, 12.859015, 12.893649, 12.933947, 12.975414, 13.017694, 13.06581, 13.109683, 13.155218, 13.203896, 13.257244, 13.308515, 13.370626, 13.438706, 13.498585, 13.559051, 13.621688, 13.690106, 13.753209, 13.813512, 13.872825, 13.940562, 14.00665, 14.074755, 14.137697, 14.211624, 14.279907, 14.351649, 14.426309, 14.502315, 14.577648, 14.672959, 14.767147, 14.859091, 14.964502, 15.06071, 15.150409, 15.244148, 15.339908, 15.433422, 15.5321, 15.647728, 15.781555, 15.899711, 16.021175, 16.142772, 16.260837, 16.378032, 16.493502, 16.618177, 16.734043, 16.849695, 16.965926, 17.080645, 17.19682, 17.312997, 17.429824, 17.546407, 17.66498, 17.78432, 17.906346, 18.029948, 18.148574, 18.266435, 18.382784, 18.499368, 18.61642, 18.733119, 18.846901, 18.949074, 19.041586, 19.12477, 19.18976, 19.262882, 19.340452, 19.414347, 19.493604, 19.570753, 19.647565, 19.730569, 19.805898, 19.890742, 19.945257, 20.014525, 20.080514, 20.142537, 20.206559, 20.282813, 20.345073, 20.404636, 20.467244, 20.527862, 20.588925, 20.643689, 20.703216, 20.765198, 20.842993, 20.914525, 20.985262, 21.049345, 21.117877, 21.186606, 21.254309, 21.321042, 21.391756, 21.458545, 21.521484, 21.582737, 21.635632, 21.688655, 21.743158, 21.792836, 21.832989, 21.88088, 21.923757, 21.978627, 22.032376, 22.085939, 22.133998, 22.185589, 22.239995, 22.28701, 22.340575, 22.402492, 22.463081, 22.556332, 22.645705, 22.73345, 22.811174, 22.887662, 22.965873, 23.010321, 23.05264, 23.122562, 23.184324, 23.244566, 23.298264, 23.350287, 23.40181, 23.4531, 23.502256, 23.557122, 23.59445, 23.632284, 23.654454, 23.681265, 23.713077, 23.7392, 23.764186, 23.778379, 23.792017, 23.791656]}, "ema": {"5": [null, null, null, null, 15.5099, 15.6672, 15.7122, 15.7572, 15.9069, 16.1114, 16.6369, 16.8076, 16.9663, 17.2816, 17.9108, 18.4051, 19.3781, 20.4906, 20.6637, 20.7192, 20.846, 21.2148, 21.0866, 20.7617, 20.4703, 20.4706, 20.4707, 20.7701, 20.6256, 21.2175, 21.3129, 21.5411, 21.8877, 22.2086, 22.3777, 23.8222, 24.7103, 25.1528, 26.3457, 26.5274, 26.2145, 26.2753, 26.4505, 26.4177, 26.74, 28.2717, 30.3852, 30.8814, 31.4217, 31.8568, 31.9223, 31.9959, 32.1498, 32.7761, 32.5131, 32.65, 32.6632, 32.7345, 32.7508, 32.8085, 32.9718, 32.9246, 33.0024, 33.2104, 33.4115, 33.5924, 33.3695, 33.1117, 33.0022, 32.9449, 32.9379, 32.8864, 32.8208, 32.621, 31.8321, 31.2906, 30.8359, 30.9699, 31.3558, 31.5663, 31.6909, 31.6336, 31.7827, 32.085, 31.6933, 31.6352, 29.5045, 29.0676, 28.5577, 28.1866, 28.1889, 28.9711, 28.5246, 27.9772, 27.8152, 27.5979, 27.1096, 26.7372, 26.2236, 25.9748, 26.9798, 27.2439, 27.6854, 27.5114, 27.692, 27.5158, 27.3671, 27.3148, 27.5453, 27.5116, 27.2078, 26.9052, 26.2701, 25.8801, 25.5701, 25.4134, 24.9589, 25.0726, 24.7151, 25.2267, 25.5178, 25.7119, 25.9079, 26.5219, 27.1313, 26.9209, 27.1306, 27.6537, 27.8025, 30.3517, 31.7678, 32.5785, 32.3023, 32.1349, 31.9399, 29.46, 27.64, 28.0933, 28.0622, 27.7915, 27.311, 26.5073, 25.9382, 25.2088, 24.5059, 24.1706, 23.3304, 23.2536, 22.4357, 22.6238, 22.4325, 21.855, 21.4367, 20.6078, 19.9052, 18.5035], "10": [null, null, null, null, null, null, null, null, null, 15.7908, 16.1357, 16.3199, 16.4952, 16.7528, 17.1922, 17.5924, 18.2709, 19.0791, 19.4301, 19.6847, 19.9419, 20.3075, 20.4025, 20.3497, 20.2657, 20.303, 20.3336, 20.5218, 20.4881, 20.836, 20.9574, 21.1465, 21.4073, 21.6697, 21.8599, 22.7419, 23.4228, 23.8983, 24.777, 25.1613, 25.239, 25.4496, 25.6953, 25.8147, 26.1001, 27.0519, 28.4265, 29.0533, 29.6804, 30.2343, 30.5651, 30.852, 31.1439, 31.6684, 31.7264, 31.9441, 32.0796, 32.2246, 32.3262, 32.4349, 32.5919, 32.6352, 32.7303, 32.8932, 33.0605, 33.223, 33.1686, 33.0645, 33.0134, 32.9801, 32.9698, 32.9359, 32.8912, 32.7694, 32.3121, 31.9294, 31.5653, 31.5057, 31.6188, 31.6858, 31.7321, 31.6933, 31.7638, 31.9321, 31.7463, 31.7049, 30.5301, 30.1053, 29.6385, 29.2395, 29.0494, 29.3196, 29.0127, 28.6253, 28.4191, 28.1908, 27.8167, 27.485, 27.0689, 26.7795, 27.1814, 27.2888, 27.5214, 27.4563, 27.5648, 27.4918, 27.4151, 27.3778, 27.4921, 27.4834, 27.3228, 27.1368, 26.7483, 26.4486, 26.1761, 25.9805, 25.6295, 25.5696, 25.2842, 25.4598, 25.5762, 25.6714, 25.7857, 26.1429, 26.5442, 26.5361, 26.7205, 27.0804, 27.2658, 28.7538, 29.8168, 30.6137, 30.8203, 30.9984, 31.0987, 29.899, 28.8264, 28.858, 28.702, 28.438, 28.0584, 27.4841, 26.9961, 26.4059, 25.8048, 25.3858, 24.7065, 24.4144, 23.7573, 23.6196, 23.3342, 22.8553, 22.4452, 21.8097, 21.208, 20.2065], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.6191, 17.9506, 18.3317, 18.5697, 18.7166, 18.8281, 18.9845, 19.1261, 19.3397, 19.4346, 19.7172, 19.8873, 20.0883, 20.3257, 20.5661, 20.7709, 21.3366, 21.8271, 22.2281, 22.8475, 23.2325, 23.457, 23.737, 24.0288, 24.25, 24.5486, 25.1949, 26.0918, 26.6425, 27.2005, 27.7269, 28.1389, 28.5203, 28.8952, 29.3841, 29.632, 29.9455, 30.2069, 30.4612, 30.6823, 30.8958, 31.1246, 31.2871, 31.4653, 31.6711, 31.8751, 32.0731, 32.1542, 32.1962, 32.2521, 32.3072, 32.3659, 32.4057, 32.4327, 32.4126, 32.207, 32.0166, 31.8176, 31.7623, 31.7971, 31.8152, 31.8271, 31.7978, 31.8247, 31.9071, 31.8122, 31.7842, 31.1613, 30.8786, 30.5605, 30.2637, 30.0666, 30.1112, 29.8751, 29.59, 29.3901, 29.1781, 28.8881, 28.6123, 28.287, 28.0194, 28.1118, 28.0795, 28.126, 28.0343, 28.0361, 27.953, 27.8689, 27.8061, 27.8252, 27.7889, 27.6757, 27.5447, 27.3023, 27.0926, 26.8885, 26.7182, 26.4641, 26.3532, 26.1291, 26.1406, 26.1367, 26.1332, 26.1491, 26.3016, 26.4967, 26.497, 26.5973, 26.7975, 26.9216, 27.7338, 28.3877, 28.9413, 29.2088, 29.4556, 29.655, 29.1641, 28.6723, 28.7035, 28.6365, 28.5044, 28.2992, 27.9755, 27.6731, 27.2995, 26.8995, 26.5757, 26.1066, 25.8203, 25.3422, 25.1191, 24.8268, 24.4338, 24.0687, 23.5812, 23.0972, 22.3927], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.7105, 18.8907, 19.0911, 19.3163, 19.5443, 19.7489, 20.1981, 20.6038, 20.9544, 21.4561, 21.8067, 22.0507, 22.3311, 22.6195, 22.8603, 23.1522, 23.6801, 24.3854, 24.8686, 25.3611, 25.8363, 26.2374, 26.6184, 26.9951, 27.4489, 27.7417, 28.076, 28.3737, 28.6642, 28.93, 29.1876, 29.4528, 29.6707, 29.8957, 30.1364, 30.3736, 30.6047, 30.7543, 30.8731, 30.9963, 31.1146, 31.2314, 31.3315, 31.4191, 31.4709, 31.3924, 31.3159, 31.2263, 31.227, 31.2852, 31.3304, 31.3698, 31.3794, 31.4247, 31.5063, 31.4678, 31.4711, 31.0693, 30.8838, 30.6679, 30.4599, 30.3137, 30.328, 30.1541, 29.943, 29.7848, 29.6157, 29.391, 29.1717, 28.9153, 28.6935, 28.7126, 28.6519, 28.6465, 28.5508, 28.5187, 28.4313, 28.3434, 28.2703, 28.2533, 28.2011, 28.0978, 27.9818, 27.7894, 27.6159, 27.4439, 27.2927, 27.0835, 26.9684, 26.7769, 26.7429, 26.7014, 26.6626, 26.6392, 26.7109, 26.8167, 26.7962, 26.8449, 26.9645, 27.0378, 27.5805, 28.0334, 28.4312, 28.6454, 28.8489, 29.0231, 28.7313, 28.4261, 28.4631, 28.4332, 28.3569, 28.2274, 28.0127, 27.8055, 27.5438, 27.2571, 27.0147, 26.6686, 26.4384, 26.0746, 25.8763, 25.6294, 25.3114, 25.0074, 24.6166, 24.222, 23.6722], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 22.0679, 22.4595, 22.8392, 23.2164, 23.6404, 23.9678, 24.319, 24.6472, 24.97, 25.2764, 25.5763, 25.8791, 26.1517, 26.4265, 26.7088, 26.9874, 27.2606, 27.4827, 27.6832, 27.8832, 28.0772, 28.2673, 28.4444, 28.6109, 28.7525, 28.8114, 28.8661, 28.9077, 28.9991, 29.1218, 29.2341, 29.3403, 29.4257, 29.5298, 29.6537, 29.703, 29.7742, 29.5965, 29.5415, 29.4629, 29.3838, 29.3371, 29.3841, 29.3154, 29.22, 29.1522, 29.0742, 28.9588, 28.8425, 28.6995, 28.5732, 28.5895, 28.5574, 28.5579, 28.5032, 28.4855, 28.4337, 28.3802, 28.3343, 28.3214, 28.2871, 28.2209, 28.1456, 28.0222, 27.9076, 27.7916, 27.6861, 27.5435, 27.4555, 27.32, 27.278, 27.2318, 27.1874, 27.1526, 27.1761, 27.2221, 27.1938, 27.2078, 27.2663, 27.299, 27.6186, 27.8924, 28.1398, 28.2813, 28.4193, 28.5421, 28.3836, 28.2117, 28.2426, 28.2331, 28.1945, 28.1222, 27.9958, 27.8705, 27.7089, 27.5282, 27.3702, 27.1459, 26.9872, 26.7446, 26.5977, 26.4194, 26.1951, 25.9757, 25.7002, 25.4178, 25.0367], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [15.438775, 15.442599, 15.446257, 15.52856, 15.626992, 15.784283, 15.811219, 15.841147, 15.969839, 16.170359, 16.709073, 16.954486, 17.155007, 17.469257, 18.088777, 18.606539, 19.654036, 20.887089, 21.189367, 21.225281, 21.240246, 21.425802, 21.195353, 20.851175, 20.492033, 20.390276, 20.330419, 20.668611, 20.626711, 21.258203, 21.422809, 21.683187, 22.036343, 22.398478, 22.54812, 24.00863, 25.047148, 25.63674, 26.893737, 27.145136, 26.684237, 26.567516, 26.591459, 26.414881, 26.741101, 28.351254, 30.67071, 31.529658, 32.259913, 32.65497, 32.469413, 32.265899, 32.331742, 32.882427, 32.650848, 32.7808, 32.774667, 32.794546, 32.755233, 32.845779, 32.998767, 32.970667, 33.042478, 33.251668, 33.467099, 33.670044, 33.485834, 33.186101, 32.986278, 32.858267, 32.827045, 32.817678, 32.786456, 32.592879, 31.781101, 31.125434, 30.557189, 30.61651, 31.069232, 31.481366, 31.762366, 31.787344, 31.8935, 32.1464, 31.768611, 31.665578, 29.498756, 28.733812, 28.009456, 27.597322, 27.666011, 28.736932, 28.487155, 28.025066, 27.809633, 27.4818, 26.879211, 26.523278, 26.011233, 25.705256, 26.704367, 27.175823, 27.80339, 27.790901, 27.943889, 27.628545, 27.403745, 27.272611, 27.49741, 27.478677, 27.219088, 26.897055, 26.192999, 25.669622, 25.29, 25.126667, 24.713333, 24.866666, 24.566666, 25.09, 25.476666, 25.796667, 26.046666, 26.713333, 27.33, 27.19, 27.373333, 27.843333, 27.953333, 30.49, 32.27, 33.376667, 33.223333, 32.883333, 32.213333, 29.453333, 27.2, 27.293333, 27.236667, 27.183333, 27.116667, 26.443333, 25.676666, 24.84, 24.07, 23.71, 22.923333, 22.836667, 22.096666, 22.286666, 22.166666, 21.693333, 21.25, 20.423334, 19.57, 18.083334], "10": [15.557234, 15.572425, 15.557053, 15.579454, 15.602626, 15.661485, 15.686199, 15.723927, 15.826364, 15.977276, 16.322179, 16.518891, 16.712338, 16.988224, 17.45266, 17.895874, 18.628033, 19.512828, 19.962571, 20.292329, 20.592702, 20.986126, 21.088154, 20.995104, 20.821246, 20.740439, 20.640043, 20.718401, 20.633513, 20.936335, 21.047343, 21.24079, 21.53953, 21.855412, 22.097016, 23.013644, 23.776004, 24.347366, 25.323579, 25.812502, 25.983094, 26.226331, 26.463038, 26.541397, 26.743822, 27.579643, 28.92724, 29.629199, 30.339321, 31.021691, 31.475515, 31.828127, 32.133398, 32.621505, 32.59885, 32.662815, 32.655318, 32.716839, 32.743089, 32.789777, 32.901003, 32.90444, 32.954992, 33.077958, 33.2423, 33.398979, 33.349591, 33.23634, 33.162258, 33.096691, 33.049858, 32.984291, 32.902546, 32.744164, 32.253692, 31.819419, 31.402176, 31.277854, 31.340015, 31.388551, 31.4439, 31.440494, 31.56226, 31.805794, 31.717236, 31.727455, 30.572801, 30.039752, 29.44284, 28.912346, 28.600691, 28.782915, 28.455081, 28.0719, 27.905003, 27.74066, 27.468175, 27.153966, 26.735021, 26.409743, 26.758864, 26.872116, 27.180364, 27.216128, 27.40857, 27.429007, 27.432412, 27.444333, 27.578872, 27.560139, 27.352127, 27.133021, 26.704318, 26.358675, 26.023275, 25.77157, 25.366469, 25.243545, 24.918988, 25.076363, 25.228182, 25.389091, 25.59, 26.030909, 26.532727, 26.636363, 26.905454, 27.32, 27.563636, 29.069091, 30.252727, 31.209091, 31.572727, 31.846363, 32.000909, 30.815454, 29.575454, 29.309091, 28.855454, 28.267273, 27.664545, 26.948182, 26.382727, 25.752727, 25.150909, 24.775454, 24.081818, 23.694545, 22.996363, 22.829091, 22.566363, 22.136364, 21.764545, 21.169091, 20.579091, 19.563636], "20": [15.373965, 15.419476, 15.450687, 15.493679, 15.53679, 15.594284, 15.629236, 15.663274, 15.724699, 15.809543, 16.000373, 16.128555, 16.258566, 16.441439, 16.731614, 17.025579, 17.48675, 18.055439, 18.428797, 18.75991, 19.09138, 19.474679, 19.720947, 19.873582, 19.98389, 20.130112, 20.254957, 20.443079, 20.50657, 20.747067, 20.874049, 21.029891, 21.218227, 21.40699, 21.559411, 22.075464, 22.535294, 22.927784, 23.560986, 23.982122, 24.25041, 24.574279, 24.915463, 25.185461, 25.524081, 26.203243, 27.142784, 27.75418, 28.37541, 28.960084, 29.431458, 29.861145, 30.272448, 30.786364, 31.052618, 31.363929, 31.623354, 31.871083, 32.077323, 32.27765, 32.484929, 32.610893, 32.737445, 32.878328, 33.002412, 33.109263, 33.105516, 33.078587, 33.066059, 33.056654, 33.055678, 33.037176, 33.006704, 32.930524, 32.675617, 32.424501, 32.159558, 32.032662, 31.998318, 31.953714, 31.909111, 31.830833, 31.812322, 31.856925, 31.736497, 31.68788, 31.053176, 30.736048, 30.377438, 30.034886, 29.789345, 29.789345, 29.52351, 29.210396, 28.98069, 28.732919, 28.401517, 28.074799, 27.697233, 27.379436, 27.427161, 27.372968, 27.412442, 27.334833, 27.368285, 27.330596, 27.304726, 27.283539, 27.342861, 27.346429, 27.269585, 27.171758, 26.970289, 26.790877, 26.605666, 26.446841, 26.197842, 26.077809, 25.837265, 25.816703, 25.778176, 25.75341, 25.755654, 25.906796, 26.112286, 26.140173, 26.271218, 26.5095, 26.683544, 27.557143, 28.311666, 28.99, 29.397381, 29.777381, 30.101666, 29.723095, 29.299762, 29.352857, 29.293095, 29.142857, 28.902143, 28.522143, 28.138333, 27.661666, 27.142143, 26.685714, 26.067381, 25.615238, 24.970714, 24.570476, 24.139047, 23.638809, 23.193333, 22.64381, 22.112619, 21.376905], "30": [15.272645, 15.299645, 15.317983, 15.345138, 15.376504, 15.422019, 15.454678, 15.491353, 15.55195, 15.631888, 15.784245, 15.893714, 16.005995, 16.152655, 16.373804, 16.598938, 16.93882, 17.354268, 17.641806, 17.90449, 18.172946, 18.483971, 18.707293, 18.873487, 19.014864, 19.184405, 19.344115, 19.552284, 19.681894, 19.934827, 20.115031, 20.312945, 20.534802, 20.75888, 20.958918, 21.401763, 21.807052, 22.160402, 22.665614, 23.025142, 23.278375, 23.566751, 23.861305, 24.106429, 24.400018, 24.930814, 25.64736, 26.158654, 26.690802, 27.212716, 27.665601, 28.100723, 28.534203, 29.04405, 29.392257, 29.774873, 30.115601, 30.442139, 30.737885, 31.015929, 31.295515, 31.519521, 31.741382, 31.970712, 32.188953, 32.392392, 32.513782, 32.600178, 32.684557, 32.763243, 32.835199, 32.882316, 32.909656, 32.894118, 32.739053, 32.574796, 32.394835, 32.309552, 32.283047, 32.248282, 32.212086, 32.148941, 32.123396, 32.13794, 32.040547, 31.98475, 31.527092, 31.275804, 30.992286, 30.714005, 30.495852, 30.439753, 30.201255, 29.926299, 29.705124, 29.476396, 29.195799, 28.920742, 28.608519, 28.330742, 28.295391, 28.18994, 28.146632, 28.021542, 27.964737, 27.855258, 27.746283, 27.652515, 27.618775, 27.55764, 27.451801, 27.338092, 27.151735, 26.987058, 26.829025, 26.693487, 26.50401, 26.397745, 26.213832, 26.182688, 26.144436, 26.110686, 26.099378, 26.184482, 26.30643, 26.307175, 26.37709, 26.51815, 26.614679, 27.179156, 27.667348, 28.117669, 28.396102, 28.670918, 28.919635, 28.705992, 28.465819, 28.554828, 28.575472, 28.547742, 28.462365, 28.283978, 28.10215, 27.853011, 27.564839, 27.306451, 26.93215, 26.656559, 26.237312, 25.966882, 25.64215, 25.239032, 24.841075, 24.348925, 23.846667, 23.184946], "50": [15.046911, 15.075494, 15.10044, 15.132483, 15.1666, 15.20953, 15.245255, 15.281386, 15.330578, 15.390324, 15.493659, 15.572637, 15.654753, 15.758834, 15.908967, 16.064241, 16.291345, 16.566942, 16.768464, 16.95724, 17.15115, 17.373067, 17.54496, 17.683521, 17.810308, 17.956621, 18.09895, 18.273235, 18.402972, 18.610112, 18.776378, 18.956051, 19.152663, 19.353434, 19.542641, 19.881923, 20.20309, 20.497418, 20.888261, 21.196028, 21.443753, 21.715103, 21.993232, 22.24514, 22.528876, 22.958195, 23.503924, 23.92772, 24.363566, 24.795061, 25.186651, 25.568327, 25.949369, 26.378755, 26.713716, 27.072679, 27.409171, 27.739765, 28.053329, 28.359401, 28.6673, 28.94459, 29.222437, 29.506199, 29.784983, 30.057791, 30.278774, 30.477803, 30.676429, 30.867657, 31.053147, 31.223853, 31.382391, 31.513262, 31.557497, 31.591766, 31.607378, 31.666999, 31.753775, 31.825794, 31.888457, 31.926406, 31.978926, 32.047871, 32.039308, 32.048194, 31.807205, 31.682896, 31.531185, 31.376736, 31.251239, 31.215529, 31.062704, 30.879841, 30.720439, 30.548097, 30.338621, 30.130286, 29.895342, 29.677147, 29.602384, 29.482271, 29.396809, 29.2593, 29.16207, 29.03303, 28.904836, 28.786558, 28.703948, 28.603045, 28.473329, 28.337101, 28.155015, 27.983249, 27.812288, 27.654162, 27.461803, 27.325423, 27.143786, 27.057273, 26.970038, 26.888155, 26.819358, 26.812434, 26.832547, 26.781605, 26.774747, 26.81485, 26.833415, 27.143374, 27.417284, 27.673422, 27.831378, 27.991554, 28.142625, 28.016722, 27.876717, 27.933766, 27.950966, 27.938392, 27.890677, 27.787544, 27.68491, 27.543321, 27.378698, 27.233205, 27.018037, 26.863247, 26.62053, 26.467535, 26.279229, 26.043424, 25.809245, 25.516609, 25.212769, 24.806617], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 0.4746, 0.3108, -0.0843, -0.0272, 0.0337, 0.1973, 1.1361, 1.81, 2.3393, 2.7089, 2.9241, 3.2974, 4.0751, 5.1556, 5.3731, 5.4973, 5.2553, 4.9284, 4.6383, 4.4727, 4.1534, 3.609, 3.458, 3.5676, 3.5745, 3.9725, 4.3404, 4.4458, 4.8493, 4.8351, 4.8458, 5.5503, 6.1086, 6.5532, 7.4116, 7.2212, 6.6448, 6.3865, 5.7911, 5.4017, 5.3846, 5.7137, 6.1907, 6.2193, 6.6183, 6.4999, 6.0547, 6.1204, 6.0435, 6.2167, 6.2778, 6.4879, 6.4671, 6.0523, 6.0047, 5.679, 5.5451, 5.3898, 5.0939, 5.0614, 4.9144, 4.4521, 3.941, 3.4325, 2.6287, 2.4683, 2.5471, 2.5112, 2.6942, 2.6701, 2.1854, 1.3947, 0.3004, -0.3654, -0.6945, -0.6558, -0.1908, -0.1897, -0.19, -0.2516, -0.3505, -0.4308, -1.1569, -1.5024, -1.9331, -2.3559, -2.1309, -1.892, -1.9319, -2.0765, -2.217, -2.7008, -2.8521, -2.8577, -3.0146, -3.0984, -2.8069, -2.6507, -2.2854, -2.0453, -1.858, -1.6444, -1.5073, -1.3974, -1.6228, -1.8022, -2.097, -2.246, -2.6044, -2.978, -3.0705, -3.233, -2.5509, -2.0032, -1.721, -1.0893, -1.2023, -1.398, -1.1291, -0.8733, -0.5059, -0.0338, 0.3128, 0.5442, 0.801, 2.1412, 2.6645, 3.1217, 3.145, 2.4484, 2.1728, 1.0512, 0.2905, -0.0537, -0.4734, -0.178, 0.1616, -0.2229, -0.2462, -0.3854, -0.5783, -0.6035, -0.8692, -0.9734, -1.1392, -1.3418, -1.5466, -1.9415, -2.2556, -2.9477, -3.6799, -4.3771], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 86.21, 86.76, 90.31, 91.98, 74.93, 73.38, 74.24, 76.79, 67.35, 62.09, 60.5, 63.14, 63.14, 67.07, 59.25, 67.43, 61.64, 63.49, 65.61, 66.58, 65.59, 76.68, 75.21, 72.24, 77.89, 67.74, 61.62, 63.81, 64.88, 62.65, 65.58, 73.99, 78.65, 67.73, 68.8, 69.19, 66.49, 66.68, 67.36, 70.62, 61.96, 64.14, 63.16, 63.64, 63.2, 63.6, 64.72, 62.16, 63.25, 64.82, 65.46, 65.95, 59.23, 57.23, 58.1, 58.33, 58.81, 57.73, 56.98, 53.24, 41.06, 40.82, 39.33, 48.7, 53.9, 52.99, 52.67, 49.75, 53.45, 57.13, 45.74, 49.45, 28.11, 41.0, 39.31, 39.07, 42.2, 50.73, 42.38, 40.52, 42.72, 41.82, 39.06, 38.68, 36.54, 37.85, 51.36, 47.5, 50.14, 45.77, 48.81, 46.03, 45.74, 46.29, 49.46, 47.34, 44.27, 43.2, 38.81, 39.32, 38.8, 39.66, 35.85, 42.89, 38.19, 48.67, 48.08, 48.08, 49.03, 55.39, 57.74, 49.14, 53.38, 57.56, 54.8, 72.3, 68.98, 67.4, 58.6, 58.72, 57.83, 39.58, 38.65, 51.05, 48.92, 47.33, 45.41, 42.43, 42.23, 40.04, 38.7, 40.03, 36.12, 40.98, 36.27, 43.02, 41.0, 38.25, 38.05, 34.76, 33.9, 29.08], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7805, 1.6769, 1.6482, 1.5246, 1.5752, 1.5252, 1.508, 1.5239, 1.5405, 1.5252, 1.8146, 2.0027, 2.0915, 2.3521, 2.3826, 2.2755, 2.2302, 2.2014, 2.1179, 2.1109, 2.3964, 2.8542, 2.9619, 3.0626, 3.1246, 3.0838, 3.0239, 2.9675, 3.0149, 2.8548, 2.7716, 2.6561, 2.5503, 2.4308, 2.3208, 2.2379, 2.1102, 2.0122, 1.9499, 1.8938, 1.8395, 1.6937, 1.5342, 1.4065, 1.2943, 1.1991, 1.0995, 1.0016, 0.8761, 0.6108, 0.3923, 0.1943, 0.1415, 0.1695, 0.1783, 0.1795, 0.1446, 0.1606, 0.2197, 0.1217, 0.0921, -0.4329, -0.6038, -0.7832, -0.9223, -0.9609, -0.7934, -0.8849, -1.0062, -1.0411, -1.0829, -1.1854, -1.2635, -1.3737, -1.422, -1.1635, -1.0447, -0.8763, -0.8464, -0.7424, -0.7235, -0.7078, -0.6763, -0.5804, -0.5434, -0.5757, -0.6183, -0.7484, -0.8337, -0.9031, -0.9352, -1.0335, -0.9989, -1.0642, -0.9237, -0.8151, -0.7207, -0.6226, -0.4229, -0.2138, -0.1951, -0.0945, 0.0771, 0.1629, 0.8145, 1.248, 1.5414, 1.5584, 1.5578, 1.5198, 0.9102, 0.3824, 0.3633, 0.2645, 0.1242, -0.0589, -0.3174, -0.5242, -0.7641, -0.9952, -1.1329, -1.3755, -1.4343, -1.6474, -1.6202, -1.6562, -1.7732, -1.8525, -2.0252, -2.1734, -2.4881], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.5892, 1.5764, 1.6241, 1.6998, 1.7781, 1.8929, 1.9909, 2.0478, 2.0843, 2.1077, 2.1097, 2.11, 2.1673, 2.3046, 2.4361, 2.5614, 2.674, 2.756, 2.8096, 2.8412, 2.8759, 2.8717, 2.8517, 2.8126, 2.7601, 2.6942, 2.6196, 2.5432, 2.4566, 2.3677, 2.2842, 2.2061, 2.1328, 2.045, 1.9428, 1.8355, 1.7273, 1.6217, 1.5172, 1.4141, 1.3065, 1.1674, 1.0123, 0.8487, 0.7073, 0.5997, 0.5154, 0.4483, 0.3875, 0.3421, 0.3177, 0.2785, 0.2412, 0.1064, -0.0357, -0.1852, -0.3326, -0.4583, -0.5253, -0.5972, -0.679, -0.7514, -0.8177, -0.8913, -0.9657, -1.0473, -1.1222, -1.1305, -1.1133, -1.0659, -1.022, -0.9661, -0.9176, -0.8756, -0.8358, -0.7847, -0.7364, -0.7043, -0.6871, -0.6993, -0.7262, -0.7616, -0.7963, -0.8438, -0.8748, -0.9127, -0.9149, -0.8949, -0.8601, -0.8126, -0.7346, -0.6305, -0.5434, -0.4536, -0.3475, -0.2454, -0.0334, 0.2229, 0.4866, 0.7009, 0.8723, 1.0018, 0.9835, 0.8633, 0.7633, 0.6635, 0.5557, 0.4327, 0.2827, 0.1213, -0.0558, -0.2436, -0.4215, -0.6123, -0.7767, -0.9508, -1.0847, -1.199, -1.3138, -1.4216, -1.5423, -1.6685, -1.8324], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0487, -0.0512, 0.1905, 0.3029, 0.3134, 0.4592, 0.3917, 0.2277, 0.1459, 0.0937, 0.0082, 0.0009, 0.2291, 0.5496, 0.5258, 0.5012, 0.4506, 0.3278, 0.2143, 0.1263, 0.139, -0.0169, -0.0801, -0.1565, -0.2098, -0.2634, -0.2988, -0.3053, -0.3464, -0.3555, -0.3343, -0.3123, -0.2933, -0.3513, -0.4086, -0.429, -0.433, -0.4226, -0.4177, -0.4125, -0.4304, -0.5566, -0.62, -0.6544, -0.5658, -0.4302, -0.3371, -0.2688, -0.2429, -0.1815, -0.098, -0.1568, -0.1491, -0.5393, -0.5681, -0.598, -0.5897, -0.5026, -0.2681, -0.2877, -0.3272, -0.2897, -0.2652, -0.2941, -0.2978, -0.3264, -0.2998, -0.033, 0.0686, 0.1896, 0.1756, 0.2237, 0.1941, 0.1678, 0.1595, 0.2043, 0.193, 0.1286, 0.0688, -0.0491, -0.1075, -0.1415, -0.1389, -0.1897, -0.1241, -0.1515, -0.0088, 0.0798, 0.1394, 0.19, 0.3117, 0.4167, 0.3483, 0.3591, 0.4246, 0.4083, 0.8479, 1.0251, 1.0548, 0.8575, 0.6855, 0.518, -0.0733, -0.4809, -0.4, -0.399, -0.4315, -0.4916, -0.6001, -0.6455, -0.7083, -0.7516, -0.7114, -0.7632, -0.6576, -0.6966, -0.5355, -0.4572, -0.4594, -0.4309, -0.4829, -0.5049, -0.6557], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 61.97, 87.32, 84.96, 83.33, 96.51, 70.33, 68.13, 71.43, 81.87, 63.98, 52.87, 49.68, 57.96, 53.52, 66.18, 39.47, 77.45, 55.21, 66.67, 61.11, 65.87, 63.49, 70.71, 68.62, 64.44, 89.54, 70.0, 56.82, 65.0, 69.09, 64.55, 75.0, 81.08, 92.79, 72.79, 76.77, 75.48, 69.73, 70.5, 73.18, 86.59, 65.49, 73.33, 70.3, 72.03, 67.47, 69.04, 73.23, 67.99, 71.66, 76.9, 79.0, 68.57, 43.79, 37.12, 51.39, 52.78, 55.56, 51.39, 48.61, 34.72, 11.88, 21.05, 15.79, 47.5, 63.33, 68.18, 72.55, 64.36, 76.24, 76.27, 44.07, 55.08, 21.43, 47.9, 42.02, 41.18, 47.9, 68.91, 42.86, 36.13, 41.6, 38.66, 29.41, 31.75, 27.03, 34.15, 77.08, 59.03, 70.83, 50.0, 63.19, 50.0, 57.38, 59.84, 73.77, 64.46, 49.56, 44.27, 21.33, 22.98, 20.32, 22.98, 27.49, 48.85, 30.02, 64.89, 62.6, 62.6, 65.65, 87.79, 99.22, 67.16, 82.84, 88.74, 70.93, 79.35, 72.98, 70.5, 55.28, 48.0, 46.18, 4.93, 3.24, 35.6, 29.13, 38.1, 33.33, 25.66, 25.13, 22.29, 18.37, 22.48, 10.42, 19.87, 4.89, 19.22, 13.03, 4.23, 3.58, 16.59, 12.32, 5.83], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.08, 85.2, 88.27, 83.39, 78.32, 69.96, 73.81, 72.43, 66.24, 55.51, 53.5, 53.72, 59.22, 53.06, 61.03, 57.38, 66.44, 61.0, 64.55, 63.49, 66.69, 67.61, 67.92, 74.2, 74.66, 72.12, 63.94, 63.64, 66.21, 69.55, 73.54, 82.96, 82.22, 80.78, 75.01, 73.99, 71.9, 71.14, 76.76, 75.09, 75.14, 69.71, 71.89, 69.93, 69.51, 69.91, 70.09, 70.96, 72.18, 75.85, 74.82, 63.79, 49.83, 44.1, 47.1, 53.24, 53.24, 51.85, 44.91, 31.74, 22.55, 16.24, 28.11, 42.21, 59.67, 68.02, 68.36, 71.05, 72.29, 65.53, 58.47, 40.19, 41.47, 37.12, 43.7, 43.7, 52.66, 53.22, 49.3, 40.2, 38.8, 36.56, 33.27, 29.4, 30.98, 46.09, 56.75, 68.98, 59.95, 61.34, 54.4, 56.86, 55.74, 63.66, 66.02, 62.6, 52.76, 38.39, 29.53, 21.54, 22.09, 23.6, 33.11, 35.45, 47.92, 52.5, 63.36, 63.62, 72.01, 84.22, 84.72, 83.07, 79.58, 80.84, 79.67, 74.42, 74.28, 66.25, 57.93, 49.82, 33.04, 18.12, 14.59, 22.66, 34.28, 33.52, 32.36, 28.04, 24.36, 21.93, 21.05, 17.09, 17.59, 11.73, 14.66, 12.38, 12.16, 6.95, 8.13, 10.83, 11.58], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -38.03, -12.68, -15.04, -16.67, -3.49, -29.67, -31.87, -28.57, -18.13, -36.02, -47.13, -50.32, -42.04, -46.48, -33.82, -60.53, -22.55, -44.79, -33.33, -38.89, -34.13, -36.51, -29.29, -31.38, -35.56, -10.46, -30.0, -43.18, -35.0, -30.91, -35.45, -25.0, -18.92, -7.21, -27.21, -23.23, -24.52, -30.27, -29.5, -26.82, -13.41, -34.51, -26.67, -29.7, -27.97, -32.53, -30.96, -26.77, -32.01, -28.34, -23.1, -21.0, -31.43, -56.21, -62.88, -48.61, -47.22, -44.44, -48.61, -51.39, -65.28, -88.12, -78.95, -84.21, -52.5, -36.67, -31.82, -27.45, -35.64, -23.76, -23.73, -55.93, -44.92, -78.57, -52.1, -57.98, -58.82, -52.1, -31.09, -57.14, -63.87, -58.4, -61.34, -70.59, -68.25, -72.97, -65.85, -22.92, -40.97, -29.17, -50.0, -36.81, -50.0, -42.62, -40.16, -26.23, -35.54, -50.44, -55.73, -78.67, -77.02, -79.68, -77.02, -72.51, -51.15, -69.98, -35.11, -37.4, -37.4, -34.35, -12.21, -0.78, -32.84, -17.16, -11.26, -29.07, -20.65, -27.02, -29.5, -44.72, -52.0, -53.82, -95.07, -96.76, -64.4, -70.87, -61.9, -66.67, -74.34, -74.87, -77.71, -81.63, -77.52, -89.58, -80.13, -95.11, -80.78, -86.97, -95.77, -96.42, -83.41, -87.68, -94.17], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0179, 1.0767, 1.2627, 1.3585, 1.4603, 1.4778, 1.4524, 1.4705, 1.5098, 1.4853, 1.437, 1.4337, 1.3473, 1.3184, 1.3076, 1.4066, 1.4986, 1.5839, 1.6696, 1.6048, 1.5608, 1.9912, 1.9772, 1.9611, 2.0903, 2.2264, 2.3239, 2.3471, 2.2949, 2.2272, 2.1932, 2.5015, 2.73, 2.7595, 2.7099, 2.7344, 2.7379, 3.0458, 3.1072, 3.0873, 3.2182, 3.0853, 3.0088, 2.9076, 2.7902, 2.7047, 2.6052, 2.5596, 2.4704, 2.4211, 2.3552, 2.2974, 2.2938, 2.2872, 2.2476, 2.1975, 2.181, 2.159, 2.1319, 2.1101, 2.1668, 2.1157, 2.0282, 2.074, 2.1433, 2.2511, 2.2475, 2.2041, 2.2139, 2.3134, 2.2853, 2.3127, 2.7664, 2.7862, 2.7946, 2.6887, 2.6906, 2.7594, 2.7697, 2.7492, 2.6933, 2.7685, 2.6946, 2.6727, 2.6122, 2.6197, 2.6835, 2.6657, 2.5757, 2.5891, 2.5379, 2.5273, 2.4471, 2.4162, 2.3205, 2.2719, 2.256, 2.2306, 2.1712, 2.134, 2.0673, 2.1196, 2.1897, 2.1833, 2.1987, 2.2845, 2.1678, 2.1844, 2.1212, 2.0733, 2.0537, 2.0749, 2.0838, 2.0779, 2.1223, 2.7886, 2.8179, 2.8667, 2.8976, 2.8549, 2.8903, 3.241, 3.0952, 3.3384, 3.2642, 4.1275, 4.0005, 3.9541, 3.8359, 3.7726, 3.6425, 3.4501, 3.3537, 3.2284, 3.1621, 3.0934, 2.951, 2.8724, 2.7351, 2.8004, 2.6539, 2.7465], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8546, 0.8453, 0.8877, 0.7449, 0.6501, 0.6076, 0.6542, 0.6349, 0.7279, 0.5681, 0.8512, 0.6897, 0.7578, 0.8617, 0.9137, 0.8546, 1.3594, 1.1334, 0.9917, 1.1367, 0.8949, 0.7449, 0.7905, 0.795, 0.7307, 0.7966, 1.0572, 1.1558, 0.9065, 0.9054, 0.8751, 0.8017, 0.782, 0.779, 0.8611, 0.6912, 0.7425, 0.7015, 0.6962, 0.6703, 0.6627, 0.6795, 0.613, 0.6328, 0.7012, 0.8198, 0.8428, 0.5183, 0.3616, 0.436, 0.4542, 0.4747, 0.3863, 0.3299, 0.1133, -0.4009, -0.18, -0.1, 0.2248, 0.4279, 0.4072, 0.4107, 0.3325, 0.4684, 0.6204, 0.2293, 0.3965, -0.4215, 0.0753, 0.0555, 0.0987, 0.219, 0.5139, 0.1883, 0.1401, 0.2369, 0.2254, 0.1505, 0.1737, 0.1344, 0.1944, 0.5694, 0.4571, 0.5725, 0.4222, 0.5787, 0.4653, 0.4237, 0.4632, 0.6265, 0.5079, 0.3463, 0.2842, 0.0239, 0.0993, 0.1172, 0.1838, 0.0382, 0.2782, 0.0782, 0.456, 0.4511, 0.4658, 0.5291, 0.822, 0.9342, 0.567, 0.773, 0.9537, 0.8391, 1.4118, 1.1353, 1.0045, 0.7891, 0.7646, 0.723, 0.2165, 0.1811, 0.5273, 0.4362, 0.3733, 0.3016, 0.1989, 0.2037, 0.1575, 0.1495, 0.1971, 0.1207, 0.2345, 0.1406, 0.2825, 0.2424, 0.1679, 0.183, 0.0798, 0.0547, -0.0654], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1751, 0.2362, 0.2422, 0.221, 0.2174, 0.1944, 0.2302, 0.223, 0.2317, 0.1292, 0.1705, 0.163, 0.2216, 0.1297, 0.1158, 0.0538, 0.0818, 0.029, 0.015, 0.0964, 0.0558, 0.0425, 0.0421, 0.0538, 0.0566, 0.0883, 0.11, 0.3099, 0.2884, 0.3199, 0.3148, 0.3367, 0.3461, 0.3786, 0.4183, 0.3427, 0.369, 0.3902, 0.3888, 0.3907, 0.4254, 0.4436, 0.439, 0.4533, 0.4369, 0.4303, 0.4462, 0.3064, 0.3455, 0.3378, 0.3375, 0.3409, 0.314, 0.332, 0.2113, 0.3664, 0.3603, 0.3601, 0.3841, 0.3743, 0.4096, 0.398, 0.4436, 0.3594, 0.4158, 0.3385, 0.3119, 0.1916, 0.2432, 0.2436, 0.2371, 0.2414, 0.2365, 0.2027, 0.1909, 0.2775, 0.2177, 0.177, 0.1031, 0.044, 0.004, 0.0307, 0.0304, 0.028, -0.0591, 0.0042, -0.0136, -0.0125, -0.0984, -0.0647, -0.0943, -0.2942, -0.2625, -0.2641, -0.233, -0.2332, -0.2299, -0.1876, -0.1598, -0.1339, -0.1392, -0.174, -0.1807, -0.1852, -0.1183, -0.1471, -0.1783, -0.1627, -0.1658, -0.2513, 0.0075, 0.2048, 0.099, 0.0124, 0.061, 0.0429, -0.05, -0.0649, -0.0596, -0.0448, -0.0552, -0.0477, -0.0846, -0.0875, -0.1164, -0.1116, -0.0934, -0.0994, -0.0861, -0.0829, -0.1829, -0.1882, -0.1783, -0.1378, -0.1896, -0.2028, -0.2061], "obv": [0, 83500, 43933, 58108, 70140, 153595, 111593, 114593, 165151, 228552, 413337, 349767, 367463, 405496, 625096, 768168, 1075814, 1221097, 1015406, 994685, 1025430, 1033004, 978332, 954297, 903732, 941960, 941960, 956290, 810554, 1033749, 860591, 1120331, 1382903, 1426465, 1324826, 2175604, 1988923, 1834673, 2007105, 1764999, 1589125, 1729318, 1767746, 1713653, 1794598, 2285006, 4508708, 4398523, 4466936, 4608016, 4581480, 5097974, 5359230, 5774275, 5234492, 5295496, 5196675, 5280619, 5211763, 5279887, 5308960, 5180423, 5351244, 5679616, 5732694, 5866977, 5840541, 5772844, 5787659, 5819996, 5872775, 5781410, 5763589, 5695879, 5553864, 5537457, 5518225, 5592831, 5660078, 5549390, 5505029, 5496853, 5598704, 5731246, 5661347, 5686627, 5275635, 5410677, 5377043, 5358575, 5420258, 5453241, 5416481, 5384624, 5409899, 5234993, 5170124, 5041808, 4936430, 5069510, 5133602, 5101292, 5111296, 4934373, 5132484, 5098866, 5035197, 5168006, 5259134, 5040833, 4550779, 4437314, 4383991, 4470563, 4447919, 4484339, 4366517, 4402789, 4326364, 4360659, 4357655, 4357655, 4359805, 4395826, 4417993, 4336856, 4427634, 4531710, 4430517, 5484848, 5369852, 5039158, 4472150, 4881980, 4511852, 4046232, 3899702, 4010941, 3945986, 2901220, 2805907, 2477531, 2365937, 2108289, 1957737, 2000097, 1891693, 1963719, 1899604, 1909608, 1895144, 1816807, 1783297, 1209209, 1154609, 551746], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.65, 61.47, 61.13, 60.94, 59.84, 59.66, 59.49, 58.55, 59.41, 60.21, 60.0, 60.41, 60.59, 59.45, 58.43, 57.48, 56.6, 55.92, 56.58, 57.47, 58.29, 58.39, 58.64, 58.45, 56.33, 54.44, 52.7, 51.56, 50.5, 49.14, 47.88, 46.71, 45.79, 44.94, 44.43, 43.82, 43.78, 43.74, 43.72, 42.73, 41.19, 39.76, 38.52, 37.12, 35.82, 34.45, 33.12, 31.14, 29.84, 28.63, 26.83, 26.46, 24.86, 23.74, 22.58, 22.29, 22.58, 22.85, 21.38, 22.5, 23.54, 24.68, 25.74, 26.11, 25.1, 24.17, 24.04, 24.0, 22.87, 21.82, 21.21, 20.82, 20.99, 19.56, 18.23, 17.0, 16.23, 15.52, 14.43, 13.42, 12.94, 12.5, 11.81, 11.44, 12.31, 13.12, 14.5, 15.78, 15.48, 16.26, 16.81, 17.49, 17.28, 17.08, 15.95, 14.9, 14.8, 15.11, 15.58, 16.02, 16.95, 18.37, 21.89, 25.16, 28.25, 29.47, 30.05, 30.87, 28.71, 26.79, 26.49, 26.21, 27.39, 28.48, 29.62, 30.46, 30.91, 30.78, 30.66, 30.03, 29.53, 28.74, 28.04, 27.39, 25.94, 24.5, 23.58, 22.72, 23.04], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 46.03, 46.96, 50.64, 46.07, 41.99, 38.53, 36.4, 37.09, 33.55, 31.66, 30.39, 28.29, 28.19, 31.13, 29.14, 33.59, 30.78, 27.04, 32.84, 31.73, 30.29, 47.01, 43.96, 41.16, 47.05, 41.02, 36.49, 33.96, 32.25, 30.86, 30.56, 42.44, 41.52, 38.14, 36.06, 35.53, 32.95, 27.51, 25.65, 24.08, 24.94, 24.15, 23.0, 22.1, 21.38, 21.6, 20.82, 21.51, 20.69, 23.34, 22.28, 21.35, 19.86, 18.49, 17.47, 17.05, 15.95, 14.96, 14.07, 13.2, 11.94, 11.35, 11.0, 13.86, 18.07, 15.98, 16.5, 15.62, 18.07, 18.95, 17.81, 16.34, 12.69, 11.7, 10.83, 10.45, 11.81, 15.91, 14.72, 13.77, 13.05, 16.14, 15.4, 14.41, 13.69, 12.68, 18.1, 16.92, 16.26, 17.35, 16.43, 15.32, 14.69, 13.82, 13.36, 13.7, 12.81, 12.03, 11.48, 10.85, 10.4, 14.64, 13.16, 12.91, 11.9, 13.61, 13.32, 16.85, 16.11, 19.61, 20.65, 20.01, 18.5, 20.15, 21.85, 36.83, 33.84, 31.89, 29.3, 27.61, 27.79, 23.02, 22.38, 31.68, 30.08, 34.72, 33.27, 32.61, 31.21, 29.47, 28.34, 27.78, 26.54, 26.27, 24.9, 23.87, 23.23, 22.16, 21.61, 19.6, 19.21, 17.23], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.77, 8.57, 6.79, 5.86, 5.06, 8.33, 7.87, 7.22, 8.02, 8.86, 8.51, 10.82, 10.7, 10.15, 10.73, 9.26, 8.07, 10.13, 8.92, 8.62, 11.11, 8.08, 7.56, 11.16, 9.73, 9.34, 13.97, 12.84, 12.2, 11.67, 11.0, 8.96, 7.62, 7.0, 9.11, 8.38, 9.29, 15.23, 13.87, 12.96, 11.54, 11.18, 11.98, 11.51, 11.14, 10.67, 10.29, 9.72, 9.76, 9.25, 8.83, 8.4, 10.73, 12.04, 11.38, 10.81, 10.88, 10.2, 10.07, 9.6, 13.31, 14.72, 14.26, 12.95, 11.63, 14.74, 13.71, 13.44, 12.42, 11.04, 10.38, 15.6, 27.59, 25.43, 24.98, 24.11, 22.37, 20.26, 18.74, 21.67, 21.04, 19.0, 18.13, 18.85, 18.8, 20.35, 18.45, 17.24, 16.57, 15.31, 14.5, 15.24, 14.62, 15.82, 15.3, 14.51, 14.63, 19.5, 18.61, 21.26, 20.38, 18.46, 22.62, 21.07, 20.4, 18.23, 17.84, 16.44, 15.72, 14.94, 14.0, 12.87, 11.9, 11.08, 10.07, 7.12, 6.54, 5.97, 11.03, 12.52, 11.49, 23.29, 23.22, 19.99, 18.98, 13.94, 13.36, 12.55, 12.94, 13.64, 15.57, 15.26, 17.03, 16.43, 17.15, 16.28, 15.85, 19.22, 19.27, 24.74, 24.24, 30.08], "ad": [-72988.0, -57549.0, -31171.0, -31171.0, -27160.0, -43851.0, -22850.0, -25850.0, 24708.0, 41999.0, -4813.0, -32784.0, -19704.0, 5100.0, 224700.0, 249127.0, 354177.0, 469401.0, 316791.0, 318973.0, 344798.0, 352372.0, 346298.0, 342292.0, 314200.0, 349962.0, 355202.0, 369532.0, 257428.0, 376465.0, 312974.0, 442844.0, 290383.0, 282696.0, 347375.0, 493367.0, 437362.0, 512510.0, 590515.0, 489864.0, 481071.0, 492951.0, 524975.0, 532187.0, 613132.0, 772092.0, 2225375.0, 2137227.0, 2193742.0, 2255983.0, 2273990.0, 2547041.0, 2592085.0, 2980779.0, 2708170.0, 2743931.0, 2782999.0, 2822502.0, 2870956.0, 2899008.0, 2928081.0, 2909718.0, 3080539.0, 3115105.0, 3144961.0, 3238552.0, 3245645.0, 3273012.0, 3286225.0, 3310723.0, 3348422.0, 3403241.0, 3416372.0, 3431998.0, 3344956.0, 3353953.0, 3364135.0, 3438741.0, 3470813.0, 3572986.0, 3589032.0, 3593003.0, 3609299.0, 3645447.0, 3582367.0, 3607647.0, 3545999.0, 3670653.0, 3689097.0, 3699650.0, 3746444.0, 3779427.0, 3742667.0, 3732449.0, 3749299.0, 3705573.0, 3658236.0, 3615464.0, 3547914.0, 3580037.0, 3644129.0, 3648343.0, 3657680.0, 3540731.0, 3590259.0, 3581690.0, 3526510.0, 3517244.0, 3584599.0, 3528465.0, 3086221.0, 3169019.0, 3124228.0, 3174073.0, 3191056.0, 3187153.0, 3225160.0, 3261432.0, 3255064.0, 3289359.0, 3291361.0, 3278840.0, 3280329.0, 3316350.0, 3337285.0, 3266506.0, 3234467.0, 3224395.0, 3138193.0, 3547955.0, 3544362.0, 3412084.0, 3161113.0, 3374938.0, 3347316.0, 2983657.0, 2959235.0, 3012936.0, 3068612.0, 3003952.0, 3040262.0, 2809909.0, 2785649.0, 2632807.0, 2667550.0, 2709910.0, 2640221.0, 2712247.0, 2648132.0, 2658136.0, 2647617.0, 2607390.0, 2612681.0, 2589089.0, 2570889.0, 2166436.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 47590.7, 57647.5, 55654.5, 53467.4, 55853.2, 76610.0, 82571.7, 109136.1, 123364.4, 138877.7, 134609.7, 119205.7, 113606.1, 117303.7, 115903.9, 99000.4, 88516.0, 60371.8, 47276.5, 41281.0, 61528.4, 75769.7, 100986.3, 121776.3, 123729.0, 128836.4, 210091.4, 226139.1, 240131.1, 242800.7, 244691.8, 244963.4, 233008.7, 210594.3, 211647.4, 209578.0, 173541.0, 377243.1, 372836.6, 362434.7, 352332.1, 337398.3, 375028.4, 397311.2, 433406.4, 479290.2, 436349.8, 223861.7, 221237.6, 221281.9, 213986.3, 214240.0, 175444.3, 166400.8, 157733.5, 109063.0, 116390.9, 109152.4, 107527.7, 102123.6, 98544.9, 100915.5, 97198.3, 81898.3, 55832.1, 64725.8, 52938.2, 52217.8, 52908.7, 58151.9, 65987.0, 65145.2, 56826.3, 65229.3, 71712.5, 64500.9, 65388.2, 104564.2, 110607.8, 107246.5, 98024.5, 99756.7, 102237.4, 95728.3, 85659.8, 81197.4, 96160.0, 61547.7, 60875.1, 68049.5, 79510.7, 79751.6, 79684.3, 77008.7, 91515.3, 108798.9, 94670.1, 94550.1, 94999.4, 93574.4, 102096.5, 144692.7, 152808.2, 157140.1, 148105.0, 130558.3, 130838.5, 136253.8, 126600.1, 125129.8, 106729.2, 58024.2, 51686.2, 46568.9, 41513.8, 41466.1, 45937.8, 43233.4, 50013.8, 52490.6, 154494.2, 165693.4, 193754.3, 250240.1, 287621.0, 322417.1, 360865.4, 366440.6, 367156.9, 363533.1, 362576.6, 360608.3, 360376.5, 314835.1, 299616.9, 277659.3, 235333.3, 231520.7, 227599.4, 227515.4, 124039.2, 115954.3, 90950.4, 83142.0, 114786.0, 105190.8, 161241.1], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.757, 0.9, 1.121, 1.249, 1.256, 1.27, 1.653, 1.715, 1.754, 1.722, 1.665, 1.67, 1.562, 1.405, 1.407, 1.437, 1.103, 1.705, 1.694, 1.682, 1.605, 1.538, 1.587, 1.633, 1.691, 1.758, 1.596, 0.812, 0.796, 0.803, 0.792, 0.807, 0.672, 0.645, 0.589, 0.41, 0.481, 0.461, 0.46, 0.447, 0.445, 0.464, 0.45, 0.381, 0.259, 0.297, 0.262, 0.407, 0.416, 0.457, 0.523, 0.514, 0.517, 0.624, 0.754, 0.812, 0.836, 1.18, 1.224, 1.203, 1.12, 1.126, 1.197, 1.183, 1.205, 1.158, 1.345, 0.846, 0.814, 0.874, 0.98, 0.978, 1.001, 0.971, 1.103, 1.283, 1.108, 1.088, 1.069, 1.044, 1.095, 1.339, 1.37, 1.429, 1.366, 1.222, 1.22, 1.398, 1.345, 1.309, 1.11, 0.616, 0.546, 0.498, 0.443, 0.443, 0.508, 0.473, 0.552, 0.581, 1.276, 1.349, 1.46, 1.654, 1.808, 1.956, 2.014, 2.014, 2.026, 2.015, 1.744, 1.851, 1.785, 1.544, 1.43, 1.298, 1.099, 1.083, 1.059, 1.061, 0.58, 0.542, 0.423, 0.385, 0.491, 0.447, 0.639], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.95, 101.68, 106.31, 80.56, 50.93, 40.98, 36.03, 45.95, 63.99, 41.74, 102.11, 91.79, 72.32, 175.04, 149.07, 107.02, 318.71, 256.38, 164.91, 204.54, 147.33, 80.36, 87.25, 77.32, 67.34, 72.81, 156.82, 203.37, 171.21, 139.26, 127.21, 94.53, 70.84, 90.03, 98.59, 82.56, 71.73, 60.71, 61.35, 53.71, 56.22, 58.12, 58.5, 47.61, 102.93, 122.2, 130.88, 19.54, -41.91, -50.81, -27.35, -36.65, -69.75, -102.49, -126.55, -292.11, -324.28, -248.59, -154.24, -41.98, -89.63, -25.46, -49.86, 4.36, 41.84, -21.28, -84.71, -357.17, -189.01, -172.36, -136.32, -105.6, -29.43, -51.14, -95.69, -87.59, -64.94, -86.53, -86.8, -100.02, -101.68, -3.67, -13.33, 15.16, 11.29, 36.09, 10.82, 13.51, -7.42, 37.5, 19.9, -15.64, -134.54, -152.72, -161.95, -141.86, -92.75, -154.02, -94.34, -110.5, -59.76, -15.13, 5.13, -5.42, 72.97, 99.91, 66.08, 97.27, 140.87, 137.24, 297.71, 244.32, 194.93, 110.85, 79.55, 74.65, -49.2, -101.35, -13.06, -30.31, -35.44, -75.11, -84.31, -100.47, -108.29, -127.54, -111.25, -122.17, -98.29, -105.74, -85.71, -80.79, -103.63, -108.57, -140.33, -143.85, -178.1], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 28.4425, 24.1379, 37.2832, 44.5714, 33.3333, 30.3371, 33.5227, 38.5269, 28.5319, 21.7391, 12.4365, 19.3717, 18.4415, 19.2982, 6.089, 15.5093, 0.8421, -3.162, 7.4786, 9.6983, 7.6596, 21.6769, 27.1552, 29.4643, 44.4695, 31.3597, 25.0, 23.5294, 31.7881, 17.6353, 27.3486, 42.449, 53.2803, 39.4892, 43.083, 22.521, 21.0169, 23.4483, 12.9688, 26.5443, 25.0043, 24.726, 21.972, 24.7608, 19.7146, 5.0701, -3.7957, 3.0004, 2.0173, 2.7486, 5.4916, 5.6341, 1.4369, -4.2102, 2.489, -0.2845, 0.7163, -0.2849, -0.2857, -2.1337, -9.1421, -7.9886, -9.7458, -7.1031, -4.9861, -5.7931, -2.9872, -3.3046, -2.1429, -0.428, -6.1167, -3.8571, -22.7794, -12.5, -8.9783, -9.1473, -5.7903, -2.2489, -13.9942, -15.959, -13.9296, -13.8187, -18.5401, -20.4871, -18.4848, -19.1679, 14.8423, -1.495, 3.7415, -1.0239, -0.4983, -11.0429, -2.0339, 1.2195, 1.8739, 1.0345, 1.787, 1.183, -0.7792, -1.4811, -13.9353, -9.6217, -15.8159, -6.8597, -14.4482, -3.3624, -3.5821, -4.08, -6.0927, 1.1138, 6.5789, 0.7605, 10.2, 14.3426, 12.6252, 41.2351, 43.8669, 35.1779, 32.2917, 21.1429, 20.8812, -6.1303, -8.7452, 4.5045, -1.2346, 2.8302, -4.3557, -13.2404, -11.7438, -33.0042, -33.237, -31.2866, -31.811, -27.3585, -34.0729, -6.1224, -8.125, -28.6207, -26.4286, -30.4587, -29.7913, -36.9478], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 68.0, 68.0, 64.0, 40.0, 40.0, 40.0, 40.0, 96.0, 96.0, 92.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 76.0, 40.0, 40.0, 40.0, 80.0, 84.0, 84.0, 84.0, 84.0, 84.0, 60.0, 60.0, 60.0, 92.0, 92.0, 92.0, 80.0, 80.0, 80.0, 76.0, 56.0, 56.0, 56.0, 56.0, 56.0, 52.0, 48.0, 44.0, 40.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, 12.0, -92.0, -92.0, -100.0, -64.0, -64.0, -64.0, -64.0, -64.0, -64.0, -92.0, -92.0, -92.0, -84.0, -84.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -12.0, -8.0, -4.0, 24.0, -28.0, -28.0, -28.0, -28.0, -96.0, -96.0, -84.0, -84.0, -84.0, -52.0, -52.0, -52.0, -52.0, -52.0, -52.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -40.0, -92.0, -96.0, -96.0, -96.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 3.8845, 4.0695, 4.3366, 4.3411, 3.9865, 7.7754, 7.3265, 6.6441, 9.0616, 7.0144, 5.4186, 6.0358, 6.1975, 5.4836, 6.2693, 10.0425, 12.9538, 9.9572, 10.4196, 10.258, 9.2816, 9.1469, 9.2389, 10.5116, 8.1581, 8.7199, 7.9426, 7.4228, 6.8039, 6.3361, 6.1945, 5.1987, 5.0192, 4.9937, 4.6222, 4.2991, 2.9581, 2.3202, 2.1655, 2.0098, 1.8017, 1.2758, 0.8605, 0.0742, -2.2565, -2.6247, -3.0367, -1.641, -0.7872, -0.9417, -0.9938, -1.4588, -0.9288, -0.3315, -2.0209, -1.3254, -7.4652, -4.3765, -4.9503, -5.0112, -4.215, -1.8055, -4.6435, -5.339, -4.6833, -4.866, -5.7746, -5.531, -6.1071, -5.5638, -1.782, -2.7631, -1.8546, -3.0067, -1.8499, -2.6016, -2.543, -2.2128, -1.1545, -1.3699, -1.8887, -2.0412, -3.1539, -2.8782, -2.7519, -2.4591, -3.2913, -2.1326, -3.3834, -1.1569, -1.3069, -1.2272, -0.8154, 0.7662, 1.4553, -0.2677, 0.8855, 2.1397, 1.5743, 8.9841, 8.0955, 7.84, 5.4736, 5.637, 5.3577, -1.7072, -2.174, 2.802, 1.7275, 0.9728, -0.3275, -2.1775, -2.6725, -4.06, -5.045, -4.975, -6.795, -5.3425, -7.8275, -5.8275, -6.8275, -8.19, -8.23, -9.805, -10.055, -12.5925], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 511.065574, 123.250615, 68.966553, 46.761098, 34.648467, 27.055154, 21.895949, 18.111929, 15.208303, 12.918926, 11.090526, 9.601007, 8.387331, 7.358208, 6.51675, 5.799038, 5.186758, 4.667602, 4.223575, 3.837105, 3.547579, 3.318554, 3.124652, 2.98434, 2.854128, 2.715971, 2.580688, 2.453354, 2.324763, 2.208822, 2.13799, 2.125683, 2.117541, 2.111813, 2.104607, 2.084285, 2.051473, 2.010233, 1.973597, 1.91913, 1.85966, 1.792754, 1.722491, 1.648303, 1.571938, 1.497991, 1.421439, 1.347107, 1.276956, 1.211759, 1.151555, 1.087013, 1.018945, 0.950135, 0.882873, 0.818341, 0.756348, 0.695735, 0.635393, 0.563536, 0.486457, 0.406363, 0.335292, 0.27837, 0.231808, 0.192885, 0.158634, 0.131512, 0.113974, 0.0924, 0.072781, 0.016372, -0.04407, -0.108964, -0.173713, -0.231495, -0.267169, -0.304068, -0.344473, -0.380805, -0.414971, -0.451479, -0.488786, -0.528896, -0.567003, -0.57911, -0.578847, -0.564927, -0.549745, -0.527901, -0.507041, -0.487541, -0.467738, -0.442838, -0.417588, -0.398926, -0.386281, -0.386733, -0.394536, -0.406994, -0.421362, -0.441927, -0.456704, -0.475964, -0.480037, -0.473687, -0.460706, -0.440607, -0.405586, -0.356149, -0.31279, -0.26604, -0.2111, -0.155778, -0.049525, 0.080098, 0.217023, 0.33393, 0.430924, 0.508698, 0.517126, 0.475424, 0.437587, 0.395185, 0.346092, 0.288193, 0.215434, 0.135339, 0.04636, -0.049903, -0.143363, -0.244996, -0.336533, -0.433941, -0.515205, -0.587504, -0.661382, -0.731152, -0.808304, -0.888362, -0.987387], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 102.2131, 106.4206, 98.9298, 88.4961, 77.7265, 67.5923, 58.453, 50.3848, 43.3495, 37.2634, 32.0288, 27.5432, 23.7121, 20.4413, 17.6564, 15.2849, 13.2653, 11.5457, 10.0813, 8.8325, 7.7755, 6.8841, 6.1322, 5.5026, 4.9729, 4.5215, 4.1334, 3.7974, 3.5028, 3.244, 3.0228, 2.8434, 2.6982, 2.5809, 2.4857, 2.4054, 2.3346, 2.2697, 2.2105, 2.1522, 2.0937, 2.0335, 1.9713, 1.9067, 1.8398, 1.7714, 1.7014, 1.6306, 1.5598, 1.4902, 1.4225, 1.3554, 1.2881, 1.2205, 1.153, 1.0861, 1.0201, 0.9552, 0.8913, 0.8257, 0.7579, 0.6876, 0.6171, 0.5494, 0.4859, 0.4273, 0.3735, 0.3251, 0.2829, 0.2448, 0.2104, 0.1716, 0.1285, 0.081, 0.03, -0.0223, -0.0712, -0.1178, -0.1631, -0.2067, -0.2483, -0.289, -0.3289, -0.3689, -0.4085, -0.4427, -0.4699, -0.4889, -0.5011, -0.5064, -0.5066, -0.5028, -0.4957, -0.4852, -0.4717, -0.4571, -0.4429, -0.4317, -0.4243, -0.4208, -0.4209, -0.4251, -0.4314, -0.4403, -0.4483, -0.4534, -0.4548, -0.452, -0.4427, -0.4254, -0.4029, -0.3755, -0.3426, -0.3053, -0.2541, -0.1873, -0.1064, -0.0183, 0.0715, 0.1589, 0.2306, 0.2796, 0.3112, 0.328, 0.3316, 0.3229, 0.3014, 0.2682, 0.2238, 0.1691, 0.1066, 0.0363, -0.0383, -0.1174, -0.197, -0.2751, -0.3523, -0.4281, -0.5041, -0.581, -0.6623], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0182, 13.114, 20.695, 27.8343, 34.4029, 44.3445, 49.9833, 50.4392, 51.5389, 53.1515, 50.4699, 49.8541, 54.7918, 59.7342, 60.0104, 61.6986, 57.8627, 55.2094, 54.1467, 50.6455, 50.6631, 49.0368, 47.1643, 42.5436, 37.7609, 34.2198, 28.5575, 21.9116, 17.3927, 13.622, 10.6241, 8.2129, 7.8155, 6.14, 3.8377, 3.1945, 2.495, 2.0699, 1.1312, 0.5277, -0.7405, -4.387, -7.5027, -10.6022, -11.5765, -11.3555, -11.3048, -10.6482, -10.2158, -9.0816, -7.1809, -7.137, -5.3456, -11.0876, -12.7053, -14.6731, -16.9068, -17.754, -16.3836, -18.608, -21.4929, -23.3769, -24.196, -26.299, -25.1747, -26.173, -26.5723, -18.3503, -15.0876, -11.8387, -9.0227, -5.5465, -5.6087, -4.128, -1.8482, 0.7943, 2.7933, 3.4425, 1.7534, -0.3276, -2.782, -6.5768, -9.5482, -13.6718, -14.819, -17.9616, -17.4317, -16.336, -14.5151, -12.7572, -7.774, -1.9108, 0.9133, 5.6057, 11.9331, 15.5892, 30.2011, 40.6086, 47.7651, 51.378, 51.7387, 50.1949, 38.5074, 27.5836, 22.4344, 15.276, 9.2478, -0.5836, -10.5384, -18.167, -27.551, -35.5475, -41.1238, -43.5971, -43.3682, -48.0762, -44.7411, -41.5606, -42.5867, -42.2957, -43.8053, -44.9994, -49.4581], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.43, 70.0, 80.12, 82.98, 52.0, 48.21, 52.21, 55.74, 39.46, 29.63, 19.68, 29.6, 28.74, 30.43, 10.48, 23.18, 1.5, -6.5, 15.84, 20.18, 16.36, 36.55, 46.67, 50.0, 61.76, 41.21, 30.32, 29.95, 40.0, 27.16, 40.06, 51.49, 57.76, 38.73, 41.13, 30.04, 27.19, 30.36, 21.01, 40.87, 35.15, 35.6, 32.42, 36.45, 31.83, 12.08, -12.82, 11.99, 8.54, 11.36, 23.67, 24.19, 5.69, -20.59, 15.6, -2.22, 5.75, -2.33, -2.33, -16.13, -51.18, -47.46, -58.97, -37.78, -24.0, -28.0, -16.28, -17.56, -10.79, -1.99, -22.99, -13.71, -48.33, -22.51, -16.38, -16.62, -10.14, -3.88, -22.33, -24.6, -20.88, -20.53, -27.43, -31.57, -28.24, -30.35, 21.86, -2.74, 6.63, -1.67, -0.83, -21.69, -4.41, 2.7, 4.18, 2.24, 3.78, 2.46, -1.51, -2.94, -42.59, -31.75, -52.11, -21.88, -45.41, -8.88, -9.38, -10.88, -17.76, 2.91, 17.07, 1.69, 22.08, 28.57, 24.14, 51.11, 52.62, 46.35, 38.08, 30.58, 29.86, -6.32, -8.98, 4.29, -1.18, 2.64, -4.24, -13.29, -11.74, -53.67, -53.24, -49.54, -48.1, -38.84, -43.97, -7.65, -9.73, -50.61, -47.74, -50.61, -49.22, -53.18], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 1.2624, 1.6849, 2.3677, 2.985, 4.7711, 4.5129, 4.5993, 2.4736, 1.7868, 2.1856, 2.0337, 0.794, 0.578, 0.5019, 0.4815, 1.1053, 1.0949, 2.452, 2.634, 1.7767, 3.6457, 1.9192, 1.3244, 7.5485, 4.7513, 3.1362, 5.6447, 5.2039, 2.8058, 2.6936, 1.7508, 1.5841, 1.7426, 7.0796, 7.9793, 6.4739, 3.8431, 4.1856, 2.6833, 3.6917, 3.6261, 3.1594, 4.5837, 1.8391, 1.7437, 1.5548, 1.0785, 1.3526, 1.0791, 1.6475, 0.7297, 1.8231, 1.3686, 1.2466, 0.6872, 0.3616, 0.0022, 0.149, 0.3284, 0.2949, 0.0855, 0.1736, 0.2024, -1.546, -1.6597, -0.4592, 1.1653, 0.3365, 0.8303, 0.1698, 1.2494, 2.0612, 0.9438, -0.2348, -2.3488, -2.1605, -1.8384, -1.9372, -0.9311, 0.928, 1.2102, -0.4546, -0.945, 0.9697, -0.5604, -0.2931, -0.7998, -0.6989, 1.5285, 1.2031, 0.9577, 1.8713, 1.1022, 1.0785, 0.8709, 0.82, 0.6025, 0.9447, 1.1529, -0.6904, -0.7703, -1.2103, -1.316, 0.422, -0.8168, -0.5287, -0.2675, 0.585, 0.4729, 1.8196, 0.6454, 1.6246, 1.9568, 2.2487, 2.0917, 2.6429, 3.5225, 10.6764, 7.0727, 6.7551, 3.7901, 1.9558, 2.7907, 0.9063, -4.1803, 1.6026, -0.6692, 6.8478, -1.2376, -0.0108, -1.1378, -0.7253, -2.4431, -2.3941, -2.4878, -1.8752, -1.4788, -1.1818, -0.8773, -1.3234, -2.02, -1.5886, -2.8759, -1.9937], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2298, 0.6523, 0.5271, 1.1444, 1.0899, 1.9091, 1.816, 0.7677, 0.6644, 0.4797, 0.0136, -0.2834, -0.2301, -0.8898, 0.257, 0.1626, -0.0723, -0.2416, -0.0595, -0.9168, 0.8623, 1.156, 0.3367, -0.0384, 2.9556, 1.3854, 1.8737, 1.2084, -0.7856, 0.045, 0.1347, 0.2374, -0.0083, 0.5701, 2.278, 3.3314, 1.778, 1.1329, 0.1693, -3.3564, -0.2796, 0.3311, -0.3365, 0.481, -0.2701, -0.0375, -0.186, -0.2398, -0.2322, -0.3195, -0.5816, 0.0434, -0.1301, -0.2989, -1.2329, -1.8396, -1.7306, -1.3965, -1.6386, -1.5784, -1.6941, -1.6529, -2.7013, -2.9978, -2.4558, -3.1287, -1.8788, -3.3165, -1.3708, -1.4693, -1.0922, -1.545, -0.9764, -2.9043, -7.9688, -4.5958, -4.7421, -3.2485, -3.6474, -2.725, -1.6934, -2.9368, -2.912, -2.777, -2.2933, -2.6816, -2.6263, -3.4153, -1.1878, -0.9512, -0.4473, -0.8919, -0.7712, -1.31, -0.5341, -1.1938, -0.4746, -0.6945, -0.8971, -2.5404, -2.0203, -2.8603, -2.516, -2.378, -3.9168, -2.6287, -2.6675, -2.815, -0.1271, -0.5804, -0.6546, 0.3746, 0.1568, -0.1013, 0.3917, 1.0929, 0.8225, -0.7736, 3.8727, 3.2551, 0.7401, -0.3442, -0.5593, -5.9437, -5.3803, -4.1974, -2.0692, -8.5022, -3.3376, -3.3608, -3.4378, -3.6753, -4.3931, -3.3441, -3.8878, -3.4752, -3.5788, -3.3818, -1.9773, -3.1734, -2.97, -5.2386, -3.6259, -5.9437], "thermo_temp": [null, 1.3218, 0.5387, 0.7183, 0.1347, 0.8979, 0.7183, 0.0898, 0.9427, 0.4938, 3.367, 1.1223, 1.0325, 1.0325, 1.8406, 1.8406, 3.6812, 2.6038, 2.7833, 1.7059, 1.1223, 1.7059, 2.0202, 1.1672, 0.8081, 1.3917, 0.2245, 0.9427, 1.1672, 2.6936, 2.6936, 2.6936, 2.7834, 0.7632, 0.9876, 7.5869, 1.7957, 1.7508, 3.771, 3.9955, 3.5914, 2.6487, 1.6161, 1.3468, 1.7508, 6.5094, 5.7014, 3.1425, 2.0651, 3.0527, 2.7834, 7.0482, 3.9057, 2.8282, 4.9202, 1.3582, 2.0138, 1.5923, 1.2645, 1.5923, 1.3113, 1.967, 1.3113, 1.7797, 1.4987, 1.5455, 2.248, 2.2012, 1.7328, 1.5455, 1.967, 1.8733, 1.7797, 1.8265, 2.9037, 1.4518, 0.8898, 2.6695, 3.0442, 3.653, 2.2012, 1.6392, 2.3417, 3.6062, 1.9202, 2.6695, 8.6642, 3.0442, 2.9037, 1.3113, 2.7163, 3.653, 2.9037, 2.4822, 1.967, 3.7467, 1.7328, 2.3885, 1.8265, 2.7163, 3.5125, 2.4353, 1.405, 2.7632, 1.8733, 2.3885, 1.405, 2.0138, 1.0772, 1.6392, 2.05, 1.9, 1.4, 1.65, 1.2, 2.8, 3.1, 2.1, 2.4, 3.4, 0.65, 2.4, 1.3, 1.45, 1.8, 2.35, 2.2, 2.0, 2.7, 11.45, 3.2, 3.5, 3.3, 2.3, 3.35, 7.8, 1.2, 6.5, 2.3, 15.35, 2.35, 3.35, 2.3, 2.95, 1.95, 0.95, 2.1, 1.6, 2.3, 2.2, 1.1, 1.85, 0.95, 3.65, 0.75, 3.95], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.5856, 1.0913, 1.0969, 1.0852, 1.0756, 1.2147, 1.3285, 1.7563, 1.9104, 2.0691, 2.0031, 1.8429, 1.818, 1.8548, 1.7298, 1.5622, 1.5312, 1.2936, 1.2298, 1.2184, 1.4866, 1.7061, 1.8856, 2.0489, 1.8151, 1.6647, 2.7414, 2.5695, 2.4206, 2.6661, 2.9078, 3.0321, 2.9624, 2.7176, 2.4684, 2.3379, 3.0964, 3.57, 3.4923, 3.2328, 3.2, 3.1243, 3.8377, 3.8501, 3.6643, 3.8926, 3.4318, 3.174, 2.8864, 2.5915, 2.4099, 2.2101, 2.1659, 2.0105, 1.9686, 1.8831, 1.8217, 1.8992, 1.9541, 1.9139, 1.8469, 1.8688, 1.8696, 1.8532, 1.8484, 2.0403, 1.9333, 1.7435, 1.9119, 2.1178, 2.3969, 2.3613, 2.23, 2.2503, 2.4969, 2.392, 2.4425, 3.5737, 3.4774, 3.3731, 2.9982, 2.947, 3.0753, 3.0441, 2.942, 2.7647, 2.9432, 2.7232, 2.6623, 2.5103, 2.5478, 2.7232, 2.6709, 2.4407, 2.4993, 2.3855, 2.3861, 2.2077, 2.1724, 1.9733, 1.9126, 1.9375, 1.9307, 1.8342, 1.8007, 1.6915, 1.893, 2.1125, 2.1102, 2.1629, 2.3878, 2.0719, 2.1315, 1.9803, 1.8839, 1.8687, 1.9562, 2.0005, 2.0004, 2.1276, 3.8226, 3.7094, 3.6713, 3.6038, 3.3668, 3.3637, 4.1703, 3.6302, 4.152, 3.8153, 5.9125, 5.2648, 4.9166, 4.4409, 4.1698, 3.7662, 3.2542, 3.0443, 2.7817, 2.6941, 2.6043, 2.3308, 2.2434, 2.0082, 2.3067, 2.0237, 2.3739], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1715, 1.2324, 1.208, 1.2517, 1.22, 1.1815, 1.2011, 1.1741, 1.1772, 1.1246, 1.1303, 1.0889, 1.1614, 1.1375, 1.1202, 1.0804, 1.0741, 0.9786, 1.0544, 1.1154, 1.0794, 1.0691, 1.2107, 1.1794, 1.2011, 1.195, 1.0953, 1.1165, 1.13, 1.1381, 1.1344, 1.1723, 1.1803, 1.1953, 1.1842, 1.1933, 1.0873, 1.0357, 1.0795, 1.1104, 1.1342, 1.1378, 1.1176, 1.1202, 1.1204, 1.1041, 1.0468, 1.0042, 1.026, 1.0518, 1.0785, 1.2038, 1.0445, 0.9787, 1.002, 0.9702, 0.9841, 0.9686, 0.9635, 0.9581, 0.8998, 0.8741, 0.8831, 0.828, 0.8849, 0.8459, 0.9543, 0.9711, 0.9827, 0.9632, 0.9838, 0.9224, 0.7295, 0.7975, 0.8182, 0.8603, 0.8486, 0.8942, 0.8808, 0.8731, 0.8208, 0.8305, 0.8216, 0.8076, 0.7893, 0.8107, 1.0546, 0.9897, 1.0242, 0.978, 1.0, 0.9506, 0.9469, 0.9738, 1.0045, 1.0, 0.9839, 0.944, 0.9564, 0.9539, 0.8867, 0.8864, 0.8015, 0.8611, 0.8458, 0.8712, 0.9406, 0.9523, 0.9243, 0.9717, 0.9873, 1.0446, 1.0469, 1.1029, 1.0914, 1.0623, 1.25, 1.2145, 1.1571, 1.1416, 1.0693, 0.922, 0.9167, 0.9133, 0.9326, 0.8503, 0.9168, 0.9031, 0.8967, 0.8762, 0.7573, 0.756, 0.7626, 0.7771, 0.7566, 0.8797, 0.908, 0.8476, 0.8111, 0.8649, 0.7304, 0.6416], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7823, 0.7264, 0.6115, 0.6485, 0.658, 0.7799, 0.778, 0.7602, 0.7819, 0.8472, 0.967, 0.8929, 0.8649, 0.8588, 0.9012, 0.8766, 0.961, 1.0097, 0.9379, 0.919, 0.9185, 0.7138, 0.7909, 0.7968, 0.704, 0.7281, 0.8142, 0.8397, 0.8586, 0.8973, 0.891, 0.7344, 0.7531, 0.7532, 0.793, 0.9128, 0.884, 0.8452, 0.9068, 0.9027, 0.828, 0.8779, 0.863, 0.8637, 0.8785, 0.9971, 1.0523, 1.0127, 0.9798, 0.9688, 0.951, 0.9867, 1.0044, 1.0203, 1.1061, 0.994, 0.9901, 0.9921, 0.9885, 1.0057, 1.0143, 1.1204, 1.1039, 1.1057, 1.0288, 1.055, 1.0299, 1.0417, 0.9906, 0.9662, 1.0118, 1.0474, 1.0332, 1.0219, 1.0161, 0.9769, 0.9514, 0.932, 0.9707, 0.9989, 1.028, 0.9723, 1.0411, 1.0656, 1.0569, 1.0323, 0.948, 0.9587, 0.9569, 0.9225, 0.963, 1.0233, 1.033, 0.9738, 0.9551, 0.9984, 0.9323, 0.9968, 0.9744, 0.992, 1.1353, 1.0727, 1.1216, 1.1488, 1.12, 1.0786, 1.0705, 1.0158, 1.0499, 1.0099, 0.9891, 0.9089, 0.8854, 0.8182, 0.7814, 0.6565, 0.6865, 0.6924, 0.7578, 0.814, 0.8025, 0.8901, 0.9887, 0.8956, 0.9363, 0.8444, 0.9733, 0.9818, 1.0198, 1.164, 1.1598, 1.1805, 1.1397, 1.1064, 1.1274, 1.1023, 0.9778, 1.1489, 1.1441, 1.4527, 1.2536, 1.2745], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 22390.03, 22606.26, 58810.56, 54996.82, 131979.53, 142009.11, 71594.52, 60835.18, 53327.5, 46632.19, 31204.82, 24280.71, 19190.62, 19636.25, 16831.07, 16264.67, -7555.58, 59368.45, 28677.11, 42903.96, 58665.97, 51961.37, 42582.79, 522105.75, 441533.05, 368564.51, 382263.36, 263994.16, 193570.94, 182101.6, 158305.13, 132221.0, 125272.03, 384145.49, 1370330.5, 1131463.81, 975968.61, 841068.44, 718363.07, 622364.62, 545183.95, 560463.13, 322971.34, 284995.51, 240976.04, 208797.38, 178047.83, 153979.8, 133538.77, 105862.05, 98739.06, 106603.16, 92794.57, 82233.51, 66594.75, 53910.72, 46605.67, 40164.06, 35132.6, 28279.79, 24001.36, 16042.49, -26155.57, -22528.83, -20082.45, -3237.36, 5773.51, 2727.07, 2040.68, 1256.85, 9254.45, 19460.4, -1090.65, 1263.92, -367380.77, -257977.64, -224274.07, -192482.04, -158381.58, -124722.05, -122153.01, -108112.79, -90469.78, -85736.95, -83036.93, -73749.98, -75199.76, -59114.69, -18509.29, -21485.51, -17278.32, -50320.96, -17948.58, -19657.98, -17701.66, -12507.21, -355.73, -17831.37, -74393.78, -68628.9, -68727.61, -57672.63, -49918.91, -42007.22, -53679.5, -39533.86, -48079.37, -30187.49, -25939.37, -22233.74, -18996.07, -8820.84, -5660.69, -26295.37, -8922.2, 9450.63, -573.16, 1106556.42, 934513.08, 782114.55, 471931.02, 407439.6, 336015.09, -180932.86, -165551.74, -62445.06, -62803.62, -165770.89, -154343.86, -200315.48, -173293.2, -187184.19, -174423.42, -147085.22, -154722.67, -117699.76, -121951.88, -101386.07, -88865.31, -91278.1, -78717.09, -202792.45, -177332.11, -393144.15], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.4523, 2.5672, 3.2009, 1.9012, 1.0729, 0.7452, 1.2166, 1.0999, 1.8597, 0.4882, 2.3614, 1.3681, 1.7407, 1.6868, 1.7654, 1.2952, 3.7048, 3.2839, 2.7519, 5.2525, 3.2603, 1.8462, 2.5432, 2.7979, 2.193, 3.0381, 5.5835, 7.9909, 4.9898, 5.3142, 5.2805, 4.3434, 3.6969, 3.7643, 5.056, 2.6705, 3.0478, 2.6586, 2.6749, 2.48, 2.4696, 2.3822, 1.6633, 1.7648, 2.0401, 1.7861, 1.8611, 0.873, 0.5271, 0.7074, 0.7517, 0.8236, -0.1859, -0.4358, -0.8589, -2.1965, -2.0232, -2.2351, -0.754, 0.1522, 0.0585, 0.0457, -0.3431, 0.2459, 0.9367, -0.7704, -0.0539, -4.7325, -1.672, -2.1965, -2.1555, -1.2879, 1.1099, -1.6673, -2.2831, -1.6052, -1.8569, -2.7924, -2.8018, -3.4247, -2.9809, 0.6053, -0.5187, 0.3653, -0.5854, 0.6803, 0.1452, -0.2283, -0.0632, 0.7212, 0.1592, -0.6453, -0.8394, -1.816, -1.6714, -1.7579, -1.5446, -2.0947, -0.8274, -2.0975, 0.1332, 0.0554, 0.0972, 0.3539, 1.9649, 2.5809, 0.738, 1.776, 2.6762, 1.8114, 6.8738, 5.8237, 5.2263, 2.6075, 2.49, 2.075, -4.96, -5.6713, -0.7638, -1.8638, -1.9387, -2.845, -4.265, -4.3275, -5.2775, -5.7962, -5.3212, -7.0237, -5.4337, -7.5513, -4.465, -5.1013, -5.8012, -5.6225, -6.2387, -6.3625, -8.405], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 44646.025, 28615.169, 10555.9111, 6370.1145, 11970.907, 83046.6033, 112345.501, 147543.0737, 185191.3433, 135199.7347, 103151.7469, 88881.0999, 77372.9171, 63698.2722, 51038.7343, 32281.6147, 33052.267, 32030.3244, 33259.9548, -4930.3033, 17770.1883, 5239.5304, 40959.3653, 3338.0982, -14801.8335, -297.3554, 52115.191, 50999.4024, 69817.3042, 95988.2448, 65943.1162, 44859.071, 35935.9298, 39207.9087, 39276.9583, 61489.8006, 115564.9794, 589589.0604, 701861.884, 701968.087, 658000.2711, 585924.5984, 590053.0817, 552433.0989, 610497.0916, 492011.5453, 410190.4055, 351859.044, 308578.1312, 278236.9612, 249455.7849, 224254.3688, 187715.2576, 210054.5525, 211095.8049, 201830.9512, 209471.4792, 195811.0305, 181129.301, 162861.1043, 148376.9001, 140957.9889, 142550.9828, 134421.5917, 123847.5094, 80567.8304, 58400.973, 47263.1434, 62148.3818, 72792.5455, 103039.2713, 111151.0989, 105628.501, 98951.8112, 98726.4143, 69588.263, 59385.5408, 30197.5604, 55174.4632, 66245.1125, 68109.5311, 77569.4383, 84882.2242, 68460.889, 52268.0826, 46253.4671, 25675.1009, -139.1371, -24296.1425, -53462.9774, -50313.6666, -24058.4334, -9789.5866, -91.4779, -33326.7798, -28134.5111, -26179.3004, -40556.6777, -45699.5907, -22217.7644, -28452.8803, -169130.9301, -184960.4453, -188873.3537, -157444.1945, -124870.0088, -101433.9775, -70532.0965, -39937.3182, -25817.0184, -6781.485, 2259.4868, 1768.6159, 1880.622, 13216.7043, 23313.9693, 2804.5975, -16034.9292, -25488.9117, -54467.0085, 69008.6436, 112104.4373, 77454.8348, -23615.715, 5219.2312, 7752.2079, -107626.1347, -152812.7343, -140319.2296, -104736.9589, -101232.6192, -79042.9695, -136073.8971, -154753.3724, -196958.0437, -185263.7969, -150159.4416, -144321.2474, -105895.4182, -100949.1318, -86565.3664, -76158.5696, -77777.2447, -69685.2452, -67546.5661, -66321.9642, -188481.1188], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 82.97, 84.42, 91.03, 92.06, 78.41, 76.27, 78.51, 78.59, 74.99, 72.85, 66.75, 67.59, 69.0, 68.57, 55.37, 58.84, 39.21, 24.0, 43.72, 42.88, 38.54, 64.16, 68.58, 64.63, 68.31, 62.6, 58.52, 60.33, 63.26, 59.53, 63.96, 75.2, 86.61, 85.11, 85.17, 83.18, 81.99, 75.0, 75.62, 81.16, 74.65, 73.16, 71.57, 72.65, 71.32, 68.93, 40.62, 45.53, 43.69, 47.7, 47.21, 59.55, 54.16, 41.93, 58.35, 62.07, 68.41, 61.5, 64.04, 58.57, 51.77, 46.0, 52.63, 36.68, 44.27, 28.33, 33.18, 35.87, 44.35, 50.38, 43.93, 47.34, 35.02, 43.02, 47.15, 48.52, 51.61, 49.87, 45.31, 48.88, 45.56, 53.11, 46.06, 34.61, 34.11, 31.71, 47.9, 38.59, 40.71, 32.81, 40.62, 37.74, 42.17, 38.97, 43.71, 30.16, 23.3, 23.5, 24.14, 24.75, 21.56, 23.51, 21.74, 25.64, 14.63, 16.72, 13.23, 17.55, 11.58, 16.8, 32.67, 34.1, 46.03, 60.0, 67.16, 87.66, 92.82, 93.94, 75.59, 65.25, 69.0, 61.54, 59.79, 60.48, 59.42, 49.03, 47.38, 43.84, 42.02, 23.7, 20.67, 13.55, 15.68, 19.46, 7.23, 8.85, 9.8, 5.04, 5.13, 7.23, 7.49, 7.22], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 160.755, 71.3437, 677.5318, 924.9242, 1609.5329, -75.1711, -26.8011, 152.4667, 8.1372, -62.0905, -72.6358, -39.8647, 48.0787, -62.3222, -33.6357, 56.0019, -43.7152, 78.7821, 27.6536, 110.2312, 230.5871, 11132.8756, 241.4563, 541.7724, 241.0106, 533.3211, 571.1723, 878.3182, -73.6318, -75.7642, -53.2537, 88.8073, 746.8923, 152.9383, -32.6902, -83.4175, -85.7854, 234.8421, 51.5125, 71.4311, 206.9146, -56.4857, 157.1588, 55.1846, -14.9348, -86.1087, -98.6926, 16.6556, 149.6908, 132.7559, 100.0226, -74.0011, -89.8812, -83.6892, -97.2554, -46.992, -46.5913, 8.8404, -74.1185, -0.6077, 388.4773, -87.2356, -88.7414, -77.28, 26.6947, -17.5711, 67.8053, -87.9227, 587.4857, 309.8772, 32.4371, -72.3308, 2206.223, 99.4417, -76.3166, 12.5617, 220.7311, -55.7904, -45.3359, -71.2191, -43.0243, 2039.2613, -36.3099, -3.1884, 50.7575, 426.4241, -84.4055, -76.0741, -70.2563, 857.9976, 221.176, 1.9252, 73.2018, 316.8911, 260.546, 24.8105, 655.4518, -11.5738, -49.3984, -34.9474, -64.6695, 12.7205, 1077.7489, -79.4984, -61.4231, 2.0138, -95.2818, -62.2879, -97.6407, -83.4994, -95.4766, -28.4916, 70.2417, 20.219, 346.8866, 2794.9231, -2.3985, 811.706, 641.9143, 1095.0139, 12221.1718, 829.6596, 6715.3488, 208.8171, 193.0257, 1187.6567, 4.9957, 215.5156, 10.2784, -75.5629, 30.9193, -87.1906, -80.8814, -82.4254, -82.6776, -97.8515, -90.129, -29.5778, -48.4104, -45.051, -42.7151, 83.5892], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.22, 27.07, 29.02, 30.06, 30.25, 30.37, 30.2, 30.5, 32.1, 34.79, 34.69, 34.08, 34.13, 33.93, 32.75, 40.69, 38.67, 37.9, 37.77, 39.76, 40.95, 40.81, 39.52, 39.05, 39.01, 43.24, 44.77, 47.78, 46.38, 44.82, 44.23, 44.3, 44.31, 44.53, 46.21, 39.62, 39.61, 39.35, 36.68, 34.65, 33.22, 33.34, 33.34, 33.02, 32.75, 25.5, 20.56, 15.85, 15.58, 15.55, 15.16, 15.18, 15.12, 13.12, 13.25, 12.18, 12.2, 14.23, 15.03, 15.01, 14.86, 14.84, 15.05, 15.2, 17.38, 17.75, 38.57, 43.21, 43.22, 43.2, 43.54, 45.66, 48.11, 48.19, 47.57, 47.58, 47.87, 47.17, 46.87, 47.0, 51.94, 52.27, 52.42, 52.7, 52.49, 52.5, 38.69, 34.42, 34.55, 34.7, 34.73, 31.93, 29.03, 28.82, 28.5, 28.52, 28.66, 29.92, 30.67, 33.88, 26.49, 25.75, 25.3, 25.64, 25.35, 27.08, 27.8, 28.5, 28.39, 45.97, 45.81, 45.82, 46.81, 46.83, 46.85, 62.67, 62.38, 68.79, 68.45, 67.26, 67.49, 68.08, 68.06, 67.67, 67.56, 67.0, 67.59, 68.18, 69.76, 60.0, 60.08, 60.38, 59.9, 60.53, 60.46, 52.97], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2501, 1.3531, 1.0215, 0.825, 0.7522, 0.8541, 0.8344, 1.0121, 0.7289, 1.1473, 0.8721, 0.9214, 0.9777, 0.9966, 0.9305, 1.4898, 1.3585, 1.203, 1.5298, 1.1069, 0.8403, 0.919, 0.9419, 0.8411, 0.9636, 1.4047, 1.6667, 1.2061, 1.2215, 1.1721, 1.023, 0.9436, 0.9269, 1.0561, 0.7716, 0.8528, 0.7983, 0.7966, 0.765, 0.761, 0.7869, 0.7059, 0.7314, 0.7709, 0.7738, 0.7703, 0.6108, 0.5577, 0.5776, 0.5777, 0.5834, 0.5569, 0.5391, 0.4707, 0.2054, 0.2223, 0.2009, 0.4181, 0.5505, 0.5254, 0.5168, 0.4581, 0.5383, 0.6136, 0.368, 0.4615, -0.2542, 0.1606, 0.1198, 0.1362, 0.2589, 0.5535, 0.2185, 0.1591, 0.2578, 0.2485, 0.1499, 0.1656, 0.0995, 0.1715, 0.6114, 0.4608, 0.5577, 0.3869, 0.5022, 0.3957, 0.3921, 0.4188, 0.5254, 0.4509, 0.3458, 0.32, 0.1603, 0.202, 0.2033, 0.2558, 0.1429, 0.3437, 0.185, 0.5158, 0.4945, 0.4951, 0.523, 0.7243, 0.7894, 0.5005, 0.6478, 0.7962, 0.6811, 1.4769, 1.2781, 1.1485, 0.8099, 0.7882, 0.7303, -0.0189, -0.0359, 0.532, 0.4304, 0.3858, 0.3193, 0.214, 0.2279, 0.1611, 0.1291, 0.1885, 0.0403, 0.2121, 0.0128, 0.2693, 0.1877, 0.072, 0.0886, -0.0412, -0.0578, -0.2947], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 10.2974, 14.5646, 14.5749, 20.5087, 23.6451, 22.2732, 20.9344, 19.383, 17.6409, 16.0458, 14.6193, 13.7768, 12.4048, 10.9548, 9.5173, 9.0002, 8.1157, 8.0757, 6.9654, 7.393, 8.0085, 7.7439, 19.6984, 18.8003, 17.6155, 21.2888, 19.9275, 18.6174, 17.4477, 15.7055, 14.7273, 13.1628, 17.9072, 23.385, 21.6528, 19.6753, 18.7621, 17.7919, 16.6238, 16.0779, 14.9383, 13.3685, 11.8396, 10.2956, 8.1923, 6.1613, 5.7669, 4.3309, 4.0961, 3.976, 3.8552, 3.5334, 3.2086, 3.0863, 3.0972, 2.8363, 2.8583, 2.7994, 2.8227, 2.8476, 3.0514, 4.1864, 5.0439, 5.9244, 6.2931, 6.4543, 4.3371, 4.41, 4.5473, 4.5971, 4.6004, 4.5603, 4.4559, 7.5445, 8.3836, 9.1684, 9.9163, 10.3315, 10.4131, 11.1948, 12.1464, 12.854, 13.5912, 14.6017, 12.7651, 13.8356, 12.1918, 11.3585, 11.4308, 11.2581, 11.3197, 11.3427, 7.43, 7.5346, 7.4624, 7.3892, 7.3345, 7.1911, 7.087, 7.1781, 7.3416, 7.0872, 7.759, 7.4553, 7.8577, 8.6271, 8.7515, 8.8937, 9.046, 7.5145, 8.4196, 10.0621, 10.0276, 9.5471, 9.9761, 9.3616, 24.535, 22.9894, 21.6989, 20.1024, 19.0676, 17.9591, 18.4659, 19.1812, 18.9173, 18.9937, 18.8002, 19.1061, 20.0601, 20.8847, 21.0784, 22.0974, 18.6585, 20.516, 21.2213, 16.9803, 17.3697, 17.9304, 16.9494, 16.3611, 15.8065, 13.6348, 16.5719], "mkt_dynamics": [0.534745, 0.301996, 0.119895, 0.022094, 0.070518, 0.095801, 0.032553, 0.043862, 0.151194, 0.235098, 0.668174, 1.021143, 1.261669, 1.444625, 1.513174, 1.560456, 1.657273, 1.683226, 1.58998, 1.414514, 1.200726, 1.05658, 0.82971, 0.586904, 0.28648, -0.028077, -0.256294, -0.32795, -0.349991, -0.221338, -0.152201, -0.053917, 0.152488, 0.131599, 0.230888, 0.582381, 0.831629, 1.126855, 1.436792, 1.353927, 1.137531, 0.933394, 0.69051, 0.457007, 0.425782, 0.67208, 0.986164, 1.192798, 1.339827, 1.185326, 0.910666, 0.873744, 0.735042, 0.804415, 0.74055, 0.550533, 0.383102, 0.031557, -0.190382, -0.415231, -0.585066, -0.695782, -0.73207, -0.595466, -0.462007, -0.335007, -0.435226, -0.702412, -0.87352, -1.148026, -1.156845, -1.111457, -1.178876, -1.235261, -1.297798, -1.415059, -1.495074, -1.430141, -1.328388, -1.102054, -0.898291, -0.835814, -0.631843, -0.336079, -0.244808, -0.072316, -0.261143, -0.596174, -0.770574, -0.992972, -1.00622, -0.89539, -0.922078, -0.965623, -1.02189, -1.09927, -1.103634, -1.058322, -1.084236, -1.194046, -0.749849, -0.414918, 0.019956, 0.485465, 0.578994, 0.512761, 0.446193, 0.429177, 0.355323, 0.595885, 0.710855, 0.563465, 0.282569, -0.095978, -0.577574, -0.881272, -1.03819, -1.06339, -1.035714, -0.778706, -0.516812, -0.300118, 0.013845, 0.290298, 0.591322, 0.811342, 1.093405, 1.217648, 1.243321, 1.437226, 1.490101, 1.529858, 1.601245, 1.44793, 1.309047, 0.817595, 0.20973, -0.208866, -0.611093, -0.560831, -0.533583, -0.60474, -0.667832, -0.895141, -0.989711, -1.096668, -1.191713, -1.22619, -1.289172, -1.194826, -1.125338, -1.186037, -1.175843, -1.216756, -1.293811, -1.181364], "market_activity_top_line": [15.557234, 15.572425, 15.557053, 15.579454, 15.626992, 15.784283, 15.811219, 15.841147, 15.969839, 16.170359, 16.709073, 16.954486, 17.155007, 17.469257, 18.088777, 18.606539, 19.654036, 20.887089, 21.189367, 21.225281, 21.240246, 21.425802, 21.195353, 20.995104, 20.821246, 20.740439, 20.640043, 20.718401, 20.633513, 21.258203, 21.422809, 21.683187, 22.036343, 22.398478, 22.54812, 24.00863, 25.047148, 25.63674, 26.893737, 27.145136, 26.684237, 26.567516, 26.591459, 26.541397, 26.743822, 28.351254, 30.67071, 31.529658, 32.259913, 32.65497, 32.469413, 32.265899, 32.331742, 32.882427, 32.650848, 32.7808, 32.774667, 32.794546, 32.755233, 32.845779, 32.998767, 32.970667, 33.042478, 33.251668, 33.467099, 33.670044, 33.485834, 33.23634, 33.162258, 33.096691, 33.055678, 33.037176, 33.006704, 32.930524, 32.739053, 32.574796, 32.394835, 32.309552, 32.283047, 32.248282, 32.212086, 32.148941, 32.123396, 32.1464, 32.040547, 31.98475, 31.527092, 31.275804, 30.992286, 30.714005, 30.495852, 30.439753, 30.201255, 29.926299, 29.705124, 29.476396, 29.195799, 28.920742, 28.608519, 28.330742, 28.295391, 28.18994, 28.146632, 28.021542, 27.964737, 27.855258, 27.746283, 27.652515, 27.618775, 27.560139, 27.451801, 27.338092, 27.151735, 26.987058, 26.829025, 26.693487, 26.50401, 26.397745, 26.213832, 26.182688, 26.144436, 26.110686, 26.099378, 26.713333, 27.33, 27.19, 27.373333, 27.843333, 27.953333, 30.49, 32.27, 33.376667, 33.223333, 32.883333, 32.213333, 30.815454, 29.575454, 29.352857, 29.293095, 29.142857, 28.902143, 28.522143, 28.138333, 27.853011, 27.564839, 27.306451, 26.93215, 26.656559, 26.237312, 25.966882, 25.64215, 25.239032, 24.841075, 24.348925, 23.846667, 23.184946], "market_activity_min_gap": [0.450376, 0.334449, 0.172906, 0.484331, 0.655747, 0.823658, 1.152071, 1.469403, 1.769894, 1.994479, 2.148568, 2.254056, 2.346908, 2.612667, 2.953481, 3.382274, 4.070625, 4.840963, 5.270034, 5.702776, 6.078225, 6.420872, 6.679788, 6.653183, 6.566469, 6.606194, 6.624292, 6.683022, 6.497964, 6.543774, 6.261382, 6.115715, 5.974058, 5.830963, 5.602055, 5.924571, 6.060945, 6.027806, 6.321185, 6.284272, 6.16256, 5.987681, 5.802854, 5.57281, 5.592207, 6.062249, 7.092585, 7.852752, 8.335688, 8.704413, 8.924801, 9.177793, 9.217352, 9.229378, 8.887292, 8.634207, 8.2685, 7.953661, 7.421926, 7.081055, 6.599357, 6.057906, 5.552242, 5.059941, 4.50668, 4.349235, 4.021264, 3.573291, 3.397674, 3.001486, 2.414846, 1.710112, 0.998919, -0.198877, -2.968801, -4.861447, -6.150295, -5.906838, -4.478833, -3.423896, -3.242375, -3.190858, -2.778347, -1.893302, -2.05799, -2.075891, -8.071028, -10.017109, -11.802586, -12.597646, -11.905353, -8.271881, -8.634317, -9.360803, -9.440295, -9.843287, -11.160417, -11.694387, -12.663803, -12.974999, -9.18936, -8.096876, -6.603854, -5.936016, -5.169655, -4.96611, -4.740636, -4.404927, -3.694948, -3.165918, -3.005439, -3.555128, -5.278007, -6.313576, -7.024944, -6.893038, -8.28949, -7.388978, -8.102639, -6.056095, -5.239581, -4.102646, -3.181463, -2.090019, -1.420065, -1.232339, -0.914034, -0.354502, -0.321794, 0.540576, 1.643349, 2.49097, 3.107289, 3.52418, 3.984595, 3.546947, -1.521924, -1.396997, -1.600965, -1.770658, -1.982046, -4.25442, -7.007911, -9.891174, -12.488638, -13.630014, -16.251601, -16.344097, -18.737362, -17.710771, -17.743832, -18.958969, -20.047657, -22.300422, -24.605112, -29.352779], "market_activity": [null, null, null, null, 6.91215, 9.779975, 12.100812, 13.659231, 16.318341, 19.27397, 30.30736, 39.64653, 45.804815, 51.558133, 57.942541, 66.568696, 81.179498, 90.589749, 95.294874, 97.647437, 90.448044, 75.536722, 60.849111, 48.757705, 38.728628, 29.602964, 24.593507, 23.974528, 22.979589, 31.65447, 38.168735, 43.320692, 50.804646, 52.105948, 51.887374, 68.805312, 83.474756, 91.737378, 95.868689, 97.934345, 86.365397, 72.155799, 53.520124, 40.091587, 37.865344, 55.504272, 77.752136, 88.876068, 94.438034, 97.219017, 85.689608, 72.654704, 61.786002, 57.327776, 52.937863, 51.381057, 48.181053, 41.518127, 37.383763, 33.881957, 32.030703, 29.191852, 27.301076, 26.422263, 25.684606, 26.550678, 23.906539, 18.030295, 12.554572, 7.237536, 4.423793, 3.614747, 2.691748, 1.232924, -1.405188, -4.061319, -6.407809, -7.86443, -7.62539, -6.73647, -5.49951, -4.88738, -4.620615, -3.890757, -4.211304, -4.358927, -7.933788, -11.814344, -15.305247, -18.844799, -19.353449, -18.31235, -17.75375, -17.703025, -17.797637, -19.040419, -20.000434, -20.544142, -21.498871, -22.378011, -21.164255, -19.409778, -16.653139, -14.052469, -12.856635, -12.339942, -12.630371, -12.418461, -11.76183, -10.72114, -9.947595, -9.493398, -10.227824, -11.057887, -11.709993, -11.911347, -12.683698, -12.700849, -13.2151, -12.658025, -11.107187, -9.312819, -6.939534, 1.761983, 13.726791, 18.394596, 22.829323, 25.268211, 22.508281, 50.36234, 70.648895, 84.221048, 89.875999, 81.775274, 57.987462, 32.453306, 15.187603, 5.412927, 0.288288, -2.845656, -1.178703, -2.808576, -7.420088, -11.412344, -14.314422, -16.520461, -18.861506, -20.872703, -22.907226, -23.924488, -24.433119, -24.687435, -24.814592, -24.878171, -24.909961, -24.925855], "market_activity_raw": [null, null, null, null, 6.91215, 12.6478, 14.42165, 15.21765, 18.97745, 22.2296, 41.34075, 48.9857, 51.9631, 57.31145, 64.32695, 75.19485, 95.7903, 100.0, 100.0, 100.0, 83.24865, 60.6254, 46.1615, 36.6663, 28.69955, 20.4773, 19.58405, 23.35555, 21.98465, 40.32935, 44.683, 48.47265, 58.2886, 53.40725, 51.6688, 85.72325, 98.1442, 100.0, 100.0, 100.0, 74.79645, 57.9462, 34.88445, 26.66305, 35.6391, 73.1432, 100.0, 100.0, 100.0, 100.0, 74.1602, 59.6198, 50.9173, 52.86955, 48.54795, 49.82425, 44.98105, 34.8552, 33.2494, 30.38015, 30.17945, 26.353, 25.4103, 25.54345, 24.94695, 27.41675, 21.2624, 12.15405, 7.07885, 1.9205, 1.61005, 2.8057, 1.76875, -0.2259, -4.0433, -6.71745, -8.7543, -9.32105, -7.38635, -5.84755, -4.26255, -4.27525, -4.35385, -3.1609, -4.53185, -4.50655, -11.50865, -15.6949, -18.79615, -22.38435, -19.8621, -17.27125, -17.19515, -17.6523, -17.89225, -20.2832, -20.96045, -21.08785, -22.4536, -23.25715, -19.9505, -17.6553, -13.8965, -11.4518, -11.6608, -11.82325, -12.9208, -12.20655, -11.1052, -9.68045, -9.17405, -9.0392, -10.96225, -11.88795, -12.3621, -12.1127, -13.45605, -12.718, -13.72935, -12.10095, -9.55635, -7.51845, -4.56625, 10.4635, 25.6916, 23.0624, 27.26405, 27.7071, 19.74835, 78.2164, 90.93545, 97.7932, 95.53095, 73.67455, 34.19965, 6.91915, -2.0781, -4.36175, -4.83635, -5.9796, 0.48825, -4.43845, -12.0316, -15.4046, -17.2165, -18.7265, -21.20255, -22.8839, -24.94175, -24.94175, -24.94175, -24.94175, -24.94175, -24.94175, -24.94175, -24.94175], "market_activity_distance": [2.322159, 2.12333, 1.736319, 2.018699, 2.29546, 3.192011, 3.48566, 3.760577, 4.504504, 5.507878, 8.133641, 9.078656, 9.694019, 10.97662, 13.736708, 15.886108, 20.752673, 26.183514, 26.438607, 25.307736, 23.982518, 23.35837, 20.868143, 18.642341, 16.690115, 15.252949, 13.767416, 13.0457, 11.647137, 13.616696, 13.169962, 13.273919, 13.723068, 14.189807, 13.609291, 18.826838, 21.819501, 22.660559, 26.154711, 25.302203, 21.695218, 19.483141, 17.908566, 16.236622, 15.735127, 20.613701, 28.067981, 29.997529, 30.940234, 30.44414, 27.838334, 25.360463, 23.752791, 23.664814, 20.95915, 19.60139, 17.828099, 16.295747, 14.472099, 13.398527, 12.401006, 10.940769, 9.878884, 9.26933, 8.656389, 8.465078, 7.131148, 5.594427, 4.908883, 4.049784, 3.128143, 2.390391, 1.677395, 0.83501, -0.044069, -0.431301, -0.506368, -0.703643, -0.747005, -0.778681, -0.878551, -1.009463, -1.049872, -0.842685, -1.059614, -1.088869, -1.749987, -2.056599, -2.410119, -2.726927, -2.894519, -2.836486, -3.027572, -3.211799, -3.26779, -3.299821, -3.503767, -3.712359, -3.943068, -4.086431, -3.778938, -3.589894, -3.2836, -3.152356, -3.102966, -3.141756, -3.200154, -3.073299, -2.723144, -2.409168, -2.176172, -1.9737, -1.810921, -1.50533, -1.366939, -1.08718, -1.644336, -1.686774, -1.941029, -1.911455, -1.798009, -1.377104, -1.254256, 0.95814, 3.177088, 2.734312, 3.242763, 4.65919, 4.691778, 12.787982, 18.552413, 21.660405, 20.635142, 18.734254, 15.827547, 11.156103, 7.078448, 6.043474, 5.828378, 5.310253, 4.471871, 3.2725, 1.907404, 1.038733, 0.217557, -0.528984, -1.605737, -2.350964, -3.509733, -4.122281, -4.84699, -5.713098, -6.536369, -7.365703, -8.128933, -9.422012], "market_activity_roc": [null, null, null, null, 0.448396, 1.360469, 1.633767, 1.679732, 2.193941, 2.445952, 5.678588, 7.028146, 7.42129, 8.032586, 8.257215, 9.744047, 14.567345, 19.564839, 17.14096, 14.07431, 8.070658, 2.579167, 0.02825, -1.084447, -1.97267, -3.198774, -2.619961, -1.317941, -0.901642, 2.496398, 3.792463, 4.656662, 6.798794, 5.363929, 5.252864, 10.724637, 13.662907, 14.457509, 19.272636, 13.064077, 6.53603, 3.630633, -1.123972, -2.224115, 0.223297, 6.713981, 15.340456, 18.794267, 20.625664, 15.179985, 5.864563, 2.335074, 0.222657, 0.696546, 0.558787, 1.595806, 1.369939, -0.267258, 0.319701, 0.198223, 0.68376, 0.537044, 0.876944, 1.235742, 1.419241, 2.12121, 1.341776, -0.046097, -0.910868, -1.702858, -1.284591, -0.599236, -0.469069, -0.502065, -0.957854, -1.399575, -1.853772, -1.885703, -1.39285, -1.002352, -0.56413, -0.497101, -0.494535, -0.31593, -0.53253, -0.51072, -1.856292, -2.708222, -3.27167, -3.972971, -3.270965, -2.673156, -2.552348, -2.564648, -2.592903, -3.164799, -3.329186, -3.360111, -3.691636, -3.886683, -3.084033, -2.526913, -1.614509, -1.091394, -1.168579, -1.187239, -1.422369, -1.31694, -1.237137, -1.059473, -1.061339, -1.13705, -1.691024, -2.079384, -2.268616, -2.3579, -2.385575, -2.183687, -2.293013, -1.913572, -1.356678, -1.087438, -0.436617, 2.026702, 4.53467, 4.13361, 4.88117, 4.230097, 2.280765, 12.136815, 17.888457, 19.873102, 18.85285, 7.849567, -0.175603, -7.673663, -10.979871, -10.736369, -9.065308, -5.427786, -2.276587, -2.830096, -3.942096, -4.425942, -4.627006, -4.262274, -4.286619, -4.295593, -4.816016, -4.905687, -4.789814, -5.317742, -5.32157, -6.230848, -7.002077, -8.138529], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.4767, 3.4898, 4.4718, -10.9011, -10.791, -8.6068, -5.2492, -12.7307, -15.5919, -14.891, -10.6175, -9.2019, -4.5689, -10.7371, -2.2161, -6.9387, -4.4102, -1.9848, -0.8795, -1.6202, 8.2071, 5.8388, 2.4863, 7.0515, -2.6854, -7.6313, -4.7158, -3.1597, -4.6711, -1.5089, 5.9809, 9.2221, -1.4715, -0.348, 0.0364, -2.3084, -1.836, -1.0018, 1.9571, -5.8092, -3.1453, -3.5753, -2.6826, -2.7062, -1.9987, -0.7616, -2.8787, -1.5502, 0.0172, 0.5695, 0.9183, -5.0282, -6.0911, -4.5249, -3.7223, -2.81, -3.3713, -3.5718, -6.3369, -16.048, -14.1162, -13.5254, -3.6014, 1.3855, 0.4121, 0.0798, -2.4615, 1.0734, 4.1196, -6.301, -2.2456, -20.4408, -6.544, -7.1362, -6.3927, -2.8277, 4.942, -2.9536, -4.1718, -1.7089, -2.261, -4.3515, -4.1007, -5.4086, -3.5521, 8.6302, 4.1342, 5.8709, 1.3008, 3.762, 0.8511, 0.4863, 0.8981, 3.5257, 1.2183, -1.6048, -2.3182, -5.8138, -4.5966, -4.4344, -3.0978, -5.9868, 0.9128, -3.2822, 6.2381, 4.895, 4.2423, 4.5, 9.412, 10.1937, 1.3812, 4.8717, 7.8448, 4.4069, 18.986, 13.5772, 10.3975, 1.3845, 1.3039, 0.3587, -15.5058, -14.2443, -1.5984, -3.2313, -4.1785, -5.2853, -7.1633, -6.3815, -7.4286, -7.5995, -5.4336, -8.0978, -2.8061, -6.5139, 0.2046, -1.5733, -3.7469, -3.4206, -5.8159, -5.7858, -9.1917], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.937346, 0.932758, 0.950922, 0.847398, 0.691212, 0.562235, 0.531579, 0.503665, 0.568138, 0.457663, 0.449287, 0.383099, 0.418088, 0.509832, 0.507995, 0.491445, 0.6185, 0.722465, 0.786625, 0.842638, 0.84219, 0.750291, 0.68727, 0.624569, 0.546841, 0.532593, 0.572811, 0.712951, 0.775218, 0.815711, 0.823517, 0.773508, 0.727104, 0.69309, 0.717857, 0.628789, 0.570443, 0.39831, 0.284605, 0.199904, 0.141466, 0.116579, 0.047882, 0.011129, 0.008772, 0.023361, 0.047968, -0.060161, -0.18254, -0.238982, -0.268002, -0.274057, -0.305479, -0.341155, -0.435841, -0.572273, -0.660824, -0.720654, -0.679411, -0.556792, -0.4674, -0.404017, -0.393594, -0.311804, -0.176348, -0.244621, -0.222997, -0.349727, -0.414153, -0.467007, -0.511408, -0.478838, -0.298503, -0.313445, -0.346284, -0.332432, -0.300696, -0.38723, -0.44015, -0.478055, -0.466661, -0.265436, -0.169312, -0.054978, -0.027014, 0.075369, 0.066831, 0.042886, 0.03667, 0.091576, 0.090949, 0.060112, 0.015676, -0.088076, -0.166749, -0.237781, -0.259943, -0.282121, -0.228746, -0.269372, -0.164565, -0.159608, -0.152691, -0.126788, 0.003105, 0.129986, 0.080904, 0.11827, 0.212961, 0.243642, 0.45545, 0.578086, 0.660088, 0.668165, 0.67604, 0.666501, 0.370687, 0.11139, 0.110458, 0.07802, 0.030381, -0.034714, -0.129138, -0.209425, -0.294784, -0.372459, -0.429175, -0.490268, -0.491957, -0.526106, -0.550249, -0.575746, -0.633423, -0.659471, -0.698411, -0.731659, -0.739135], "smi": [null, null, null, 0.08, 0.1022, 0.1277, 0.1558, 0.1819, 0.2126, 0.2432, 0.284, 0.3264, 0.3705, 0.4135, 0.4625, 0.511, 0.5585, 0.605, 0.642, 0.671, 0.6945, 0.717, 0.7385, 0.7575, 0.7585, 0.754, 0.749, 0.7395, 0.7245, 0.724, 0.727, 0.739, 0.7505, 0.7605, 0.7845, 0.8105, 0.836, 0.8655, 0.9005, 0.921, 0.938, 0.944, 0.951, 0.962, 0.963, 0.963, 0.9615, 0.96, 0.96, 0.962, 0.9635, 0.9645, 0.967, 0.9705, 0.969, 0.9615, 0.9535, 0.946, 0.936, 0.93, 0.9285, 0.9265, 0.926, 0.9255, 0.935, 0.9485, 0.956, 0.956, 0.9535, 0.939, 0.919, 0.8995, 0.875, 0.8365, 0.787, 0.73, 0.674, 0.625, 0.583, 0.5515, 0.5245, 0.4975, 0.4735, 0.477, 0.4835, 0.4905, 0.487, 0.471, 0.4475, 0.4195, 0.392, 0.3715, 0.3485, 0.309, 0.2745, 0.2445, 0.228, 0.214, 0.198, 0.18, 0.164, 0.145, 0.1315, 0.118, 0.106, 0.0935, 0.0775, 0.0675, 0.076, 0.0885, 0.0925, 0.0895, 0.0785, 0.0685, 0.059, 0.0515, 0.0475, 0.0475, 0.0345, 0.025, 0.0305, 0.048, 0.077, 0.1225, 0.178, 0.228, 0.274, 0.3235, 0.369, 0.427, 0.4855, 0.549, 0.6045, 0.648, 0.684, 0.697, 0.6935, 0.6755, 0.657, 0.622, 0.565, 0.4865, 0.4035, 0.3145, 0.223, 0.16, 0.1175, 0.086, 0.059, 0.034, 0.019, 0.012, 0.01, 0.01, 0.01, 0.01], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-8.266776, -2.301858, -3.310203, -3.020446, -2.120956, -2.440536, 0.096633, 0.620898, 1.999756, 2.5121, 12.007075, 10.675354, 9.054247, 11.907931, 15.810476, 16.235355, 26.0918, 33.836095, 21.120012, 20.02418, 18.814219, 25.863748, 19.002664, 13.424081, 9.885629, 12.515948, 12.01281, 13.380616, 6.243703, 16.422244, 6.814772, 9.558253, 8.931739, 9.425951, 8.132547, 23.883184, 29.396042, 22.682699, 32.834605, 21.244587, 11.816923, 13.122607, 16.253309, 10.092812, 10.534289, 21.436898, 34.059345, 19.884412, 19.532269, 24.810775, 25.254409, 27.205133, 28.166965, 27.892458, 20.283725, 22.147924, 24.852216, 22.602032, 19.094583, 15.283389, 18.38259, 12.891991, 10.613677, 12.205037, 14.892426, 10.971983, 10.89437, 8.534039, 11.894909, 7.387155, 8.121018, 9.665251, 5.408232, 5.330977, -1.721541, -2.685461, -5.363594, -1.296612, 2.567738, -0.648365, 1.674685, 2.14613, 6.28646, 6.599484, 3.172608, 6.188581, -7.473017, 3.817851, -1.07388, -5.783317, -3.714232, -0.286631, -9.061134, -10.306779, -9.606617, -12.382882, -15.565915, -17.785979, -19.764488, -19.335664, -10.548147, -13.947235, -11.461143, -17.463403, -15.430622, -15.697592, -17.229599, -17.254667, -17.607687, -19.077677, -21.07004, -24.8994, -29.427056, -28.601799, -29.085661, -29.848985, -30.722886, -25.858399, -26.494482, -22.500176, -23.269371, -23.265518, -20.669098, -18.178213, -18.088265, -25.158673, -24.423086, -22.10475, -23.471219, -2.247698, -9.218718, -14.295727, -15.502186, -14.209268, -14.477697, -31.850758, -31.289844, -22.729204, -27.504602, -32.368796, -33.719827, -40.590325, -39.345302, -42.487901, -46.341895, -45.011324, -47.475927, -45.910006, -48.451394, -44.918942, -44.782714, -44.129099, -44.711397, -47.624587, -49.21518, -57.612863], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.8005, 2.1505, 1.2909, 2.0977, 1.0285, 1.2124, 0.4563, -2.0752, -2.4419, -2.7382, -2.5393, -1.9857, 0.0545, 0.0936, -0.339, 0.8171, 1.5243, 1.5188, 2.3946, 2.2345, 0.5758, -1.161, -2.3985, -3.2874, -2.1468, -1.328, -0.907, -2.1318, -1.3527, -1.257, -0.8537, -1.0815, 0.3238, 0.6586, 1.9102, 0.806, 1.1374, 0.6169, 0.3324, -0.0322, 1.1651, 0.5045, 1.155, 1.6753, 1.0118, 1.3902, 0.3199, 0.9517, 1.8992, 1.2213, 1.7358, 0.5964, -0.3874, -0.5112, -0.4264, -1.8031, -2.3712, -5.4389, -4.2549, -3.027, -2.8406, -3.0855, -1.6849, -1.7696, -1.6673, -1.1363, -0.8453, -0.3884, 0.2593, -0.0343, 0.7997, 1.4932, 1.1878, 2.1166, 2.1715, 2.8341, 2.7059, 5.0333, 4.1441, 4.2994, 6.0346, 4.3875, 5.1206, 5.6107, 4.6728, 5.3002, 6.1364, 4.4237, 4.0579, 2.1016, 3.2493, 2.9757, 3.9593, 2.8475, 3.4586, 3.9668, 3.8358, 4.2019, 5.526, 4.6924, 3.7739, 3.7164, 5.7295, 4.6758, 5.9848, 7.8939, 6.6486, 4.8351, 7.4505, 9.6191, 10.6697, 10.9907, 13.1184, 13.8158, 16.9955, 18.282, 14.8603, 12.3689, 14.2471, 12.0152, 11.4106, 9.5945, 4.3011, 4.0378, 0.5972, 3.311, 4.3303]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6d820c06-c159-406d-a7f6-1e4232342265/", "share_image": "https://sharemaestro.com/terminal/6d820c06-c159-406d-a7f6-1e4232342265/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}