{"ticker": {"uuid": "6d82e794-9156-4281-896c-460271ef0c38", "symbol": "P4O", "name": "Planoptik AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, P4O rose 195.08%, moving from 4.88 to 14.40. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 155.73 and has improved across the 12-week window. Market Dynamics is 1.42 on the latest week. Expectation is undecided at 46.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "14.40"}, {"label": "12-Week Change", "value": "195.08%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 46.47%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "155.73"}, {"label": "Market Dynamics", "value": "1.42"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 16.0, "low": 9.98, "close": 14.4, "volume": 421411}, "trend_line": 6.454667, "activity_lines": {"activity_5": 11.943333, "activity_10": 10.813091, "activity_20": 8.854238, "activity_30": 7.754602}, "trend_signal": 1, "fair_value": 4.244679, "relative_strength": 155.728433, "rate_of_change": 5.525885257444947, "market_dynamics": 1.421173, "expectation": {"probability": 46.4744, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 4.68, "high": 5.35, "low": 4.5, "close": 5.05, "volume": 20368}, "trend_line": 3.228333, "activity_lines": {"activity_5": 4.434, "activity_10": 4.061455, "activity_20": 3.645333, "activity_30": 3.455828}, "trend_signal": 1, "fair_value": 2.038622, "relative_strength": 67.722658, "rate_of_change": 2.747708465945265, "market_dynamics": 1.336333, "expectation": {"probability": 53.4043, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 5.3, "high": 7.0, "low": 4.82, "close": 5.4, "volume": 40822}, "trend_line": 3.324333, "activity_lines": {"activity_5": 4.825333, "activity_10": 4.356182, "activity_20": 3.839762, "activity_30": 3.595935}, "trend_signal": 1, "fair_value": 2.06375, "relative_strength": 71.778674, "rate_of_change": 2.9736709317161543, "market_dynamics": 1.458582, "expectation": {"probability": 54.0109, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 5.3, "high": 5.6, "low": 5.15, "close": 5.5, "volume": 21507}, "trend_line": 3.424333, "activity_lines": {"activity_5": 5.142, "activity_10": 4.629455, "activity_20": 4.032238, "activity_30": 3.736301}, "trend_signal": 1, "fair_value": 2.089071, "relative_strength": 77.232583, "rate_of_change": 3.008122230835468, "market_dynamics": 1.598276, "expectation": {"probability": 54.2988, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 5.5, "high": 5.8, "low": 4.3, "close": 4.86, "volume": 52332}, "trend_line": 3.495667, "activity_lines": {"activity_5": 5.14, "activity_10": 4.743091, "activity_20": 4.15081, "activity_30": 3.828925}, "trend_signal": 1, "fair_value": 2.110224, "relative_strength": 51.282754, "rate_of_change": 2.083150207646284, "market_dynamics": 1.533952, "expectation": {"probability": 55.102, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 4.64, "high": 4.7, "low": 4.14, "close": 4.36, "volume": 57956}, "trend_line": 3.547, "activity_lines": {"activity_5": 4.906, "activity_10": 4.734545, "activity_20": 4.211952, "activity_30": 3.884688}, "trend_signal": 1, "fair_value": 2.128365, "relative_strength": 38.71693, "rate_of_change": 1.4684751150495763, "market_dynamics": 1.362118, "expectation": {"probability": 54.8638, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 4.44, "high": 4.62, "low": 4.34, "close": 4.6, "volume": 38835}, "trend_line": 3.593667, "activity_lines": {"activity_5": 4.761333, "activity_10": 4.755091, "activity_20": 4.288762, "activity_30": 3.952624}, "trend_signal": 1, "fair_value": 2.148686, "relative_strength": 39.817819, "rate_of_change": 1.3156752184944964, "market_dynamics": 1.068515, "expectation": {"probability": 53.9708, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 4.52, "high": 4.8, "low": 4.52, "close": 4.78, "volume": 9608}, "trend_line": 3.645333, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.790545, "activity_20": 4.374429, "activity_30": 4.029161}, "trend_signal": 1, "fair_value": 2.170353, "relative_strength": 42.479185, "rate_of_change": 1.437695813218086, "market_dynamics": 0.727235, "expectation": {"probability": 54.4507, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.64, "close": 4.68, "volume": 4335}, "trend_line": 3.691333, "activity_lines": {"activity_5": 4.66, "activity_10": 4.789636, "activity_20": 4.441571, "activity_30": 4.095914}, "trend_signal": 1, "fair_value": 2.191378, "relative_strength": 35.224443, "rate_of_change": 1.2618874599385095, "market_dynamics": 0.357251, "expectation": {"probability": 55.227, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.02, "close": 4.42, "volume": 14027}, "trend_line": 3.730667, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.727636, "activity_20": 4.476048, "activity_30": 4.142925}, "trend_signal": 1, "fair_value": 2.210865, "relative_strength": 30.128932, "rate_of_change": 1.0655771234944058, "market_dynamics": 0.045519, "expectation": {"probability": 54.6354, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.32, "high": 4.44, "low": 4.06, "close": 4.32, "volume": 9677}, "trend_line": 3.770667, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.637636, "activity_20": 4.493333, "activity_30": 4.180946}, "trend_signal": 1, "fair_value": 2.229391, "relative_strength": 26.523428, "rate_of_change": 1.072194328788928, "market_dynamics": -0.253886, "expectation": {"probability": 54.202, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.24, "high": 4.4, "low": 4.2, "close": 4.3, "volume": 2161}, "trend_line": 3.813, "activity_lines": {"activity_5": 4.412, "activity_10": 4.547273, "activity_20": 4.503238, "activity_30": 4.215097}, "trend_signal": 1, "fair_value": 2.247724, "relative_strength": 26.507714, "rate_of_change": 1.1226926164522133, "market_dynamics": -0.500792, "expectation": {"probability": 53.6104, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.28, "close": 4.32, "volume": 5469}, "trend_line": 3.857333, "activity_lines": {"activity_5": 4.352, "activity_10": 4.474182, "activity_20": 4.509857, "activity_30": 4.247806}, "trend_signal": 1, "fair_value": 2.266186, "relative_strength": 25.220515, "rate_of_change": 1.1626803042223959, "market_dynamics": -0.685354, "expectation": {"probability": 53.3735, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.08, "close": 4.16, "volume": 31116}, "trend_line": 3.903333, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.391636, "activity_20": 4.496, "activity_30": 4.267333}, "trend_signal": 1, "fair_value": 2.283686, "relative_strength": 18.012583, "rate_of_change": 1.1925338050927885, "market_dynamics": -0.730131, "expectation": {"probability": 53.8715, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.1, "high": 4.38, "low": 4.08, "close": 4.22, "volume": 22379}, "trend_line": 3.950667, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.344364, "activity_20": 4.482905, "activity_30": 4.287763}, "trend_signal": 1, "fair_value": 2.301827, "relative_strength": 19.631197, "rate_of_change": 1.212655953258413, "market_dynamics": -0.759124, "expectation": {"probability": 53.1998, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.86, "close": 4.04, "volume": 8163}, "trend_line": 3.990333, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.276, "activity_20": 4.447524, "activity_30": 4.293527}, "trend_signal": 1, "fair_value": 2.319263, "relative_strength": 12.862756, "rate_of_change": 1.0040329898723424, "market_dynamics": -0.825789, "expectation": {"probability": 53.8833, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.74, "close": 4.1, "volume": 10817}, "trend_line": 4.031667, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.224364, "activity_20": 4.415571, "activity_30": 4.300602}, "trend_signal": 1, "fair_value": 2.337404, "relative_strength": 16.176737, "rate_of_change": 1.0358533987012997, "market_dynamics": -0.872265, "expectation": {"probability": 53.0338, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.86, "close": 3.9, "volume": 15230}, "trend_line": 4.065333, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.145455, "activity_20": 4.362286, "activity_30": 4.292108}, "trend_signal": 0, "fair_value": 2.354327, "relative_strength": 10.862414, "rate_of_change": 0.8350392033865941, "market_dynamics": -0.991574, "expectation": {"probability": 52.2254, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.5, "close": 3.64, "volume": 10724}, "trend_line": 4.086, "activity_lines": {"activity_5": 3.893333, "activity_10": 4.035273, "activity_20": 4.283667, "activity_30": 4.264667}, "trend_signal": 0, "fair_value": 2.369391, "relative_strength": 3.844264, "rate_of_change": 0.5083716389284823, "market_dynamics": -1.114311, "expectation": {"probability": 51.3544, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.68, "close": 3.82, "volume": 5893}, "trend_line": 4.119667, "activity_lines": {"activity_5": 3.84, "activity_10": 3.976727, "activity_20": 4.223524, "activity_30": 4.247505}, "trend_signal": 0, "fair_value": 2.385737, "relative_strength": 8.480904, "rate_of_change": 0.8239598629466336, "market_dynamics": -1.139795, "expectation": {"probability": 53.9063, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.36, "close": 3.36, "volume": 2445}, "trend_line": 4.126, "activity_lines": {"activity_5": 3.66, "activity_10": 3.845455, "activity_20": 4.119857, "activity_30": 4.198495}, "trend_signal": 0, "fair_value": 2.399455, "relative_strength": -2.555726, "rate_of_change": 0.15372601717567436, "market_dynamics": -1.226009, "expectation": {"probability": 53.5395, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.2, "close": 3.26, "volume": 3591}, "trend_line": 4.127667, "activity_lines": {"activity_5": 3.492, "activity_10": 3.713455, "activity_20": 4.012095, "activity_30": 4.142624}, "trend_signal": 0, "fair_value": 2.412596, "relative_strength": -5.154402, "rate_of_change": 0.040402326708662596, "market_dynamics": -1.292843, "expectation": {"probability": 53.8021, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.34, "high": 3.54, "low": 3.34, "close": 3.42, "volume": 4081}, "trend_line": 4.134333, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.629455, "activity_20": 3.928095, "activity_30": 4.096968}, "trend_signal": 0, "fair_value": 2.426763, "relative_strength": -4.14999, "rate_of_change": 0.1614955857630972, "market_dynamics": -1.31771, "expectation": {"probability": 52.1498, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.42, "high": 3.52, "low": 3.42, "close": 3.48, "volume": 0}, "trend_line": 4.146333, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.572727, "activity_20": 3.859238, "activity_30": 4.054753}, "trend_signal": 0, "fair_value": 2.44125, "relative_strength": -3.197175, "rate_of_change": 0.2902523817022106, "market_dynamics": -1.340309, "expectation": {"probability": 52.1166, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.4, "close": 3.5, "volume": 2700}, "trend_line": 4.158333, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.532, "activity_20": 3.801905, "activity_30": 4.013054}, "trend_signal": 0, "fair_value": 2.455673, "relative_strength": -7.171088, "rate_of_change": 0.2894123554475621, "market_dynamics": -1.287543, "expectation": {"probability": 52.5952, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.5, "close": 3.52, "volume": 0}, "trend_line": 4.157, "activity_lines": {"activity_5": 3.476, "activity_10": 3.508, "activity_20": 3.752952, "activity_30": 3.971871}, "trend_signal": 0, "fair_value": 2.470481, "relative_strength": -7.640724, "rate_of_change": -0.032056114794072686, "market_dynamics": -1.214973, "expectation": {"probability": 54.4017, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.2, "close": 3.4, "volume": 8050}, "trend_line": 4.149667, "activity_lines": {"activity_5": 3.464, "activity_10": 3.471636, "activity_20": 3.696571, "activity_30": 3.923032}, "trend_signal": 0, "fair_value": 2.484583, "relative_strength": -12.933439, "rate_of_change": -0.17640125090209366, "market_dynamics": -1.108722, "expectation": {"probability": 58.1657, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.54, "high": 3.98, "low": 2.94, "close": 3.12, "volume": 27426}, "trend_line": 4.127667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.397091, "activity_20": 3.619238, "activity_30": 3.856602}, "trend_signal": 0, "fair_value": 2.497083, "relative_strength": -21.764374, "rate_of_change": -0.5301630227196602, "market_dynamics": -0.931737, "expectation": {"probability": 57.81, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.9, "close": 3.14, "volume": 44612}, "trend_line": 4.101667, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.340364, "activity_20": 3.551714, "activity_30": 3.792882}, "trend_signal": 0, "fair_value": 2.509455, "relative_strength": -20.95233, "rate_of_change": -0.6298957740534739, "market_dynamics": -0.775685, "expectation": {"probability": 54.3848, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.08, "high": 3.18, "low": 3.04, "close": 3.12, "volume": 14233}, "trend_line": 4.076333, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.289091, "activity_20": 3.489619, "activity_30": 3.729548}, "trend_signal": 0, "fair_value": 2.521827, "relative_strength": -20.954982, "rate_of_change": -0.6176513110401202, "market_dynamics": -0.709927, "expectation": {"probability": 57.5299, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.08, "close": 3.08, "volume": 12050}, "trend_line": 4.029, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.243273, "activity_20": 3.429905, "activity_30": 3.665269}, "trend_signal": 0, "fair_value": 2.533878, "relative_strength": -21.842054, "rate_of_change": -1.1611661755798672, "market_dynamics": -0.69266, "expectation": {"probability": 55.5997, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.0, "close": 3.1, "volume": 9772}, "trend_line": 3.964, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.206182, "activity_20": 3.378, "activity_30": 3.605333}, "trend_signal": 0, "fair_value": 2.545417, "relative_strength": -20.360675, "rate_of_change": -1.6133035492678072, "market_dynamics": -0.735031, "expectation": {"probability": 52.571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.84, "close": 2.96, "volume": 5838}, "trend_line": 3.882667, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.146545, "activity_20": 3.318476, "activity_30": 3.540559}, "trend_signal": 0, "fair_value": 2.556186, "relative_strength": -24.275804, "rate_of_change": -2.0517911200807237, "market_dynamics": -0.808288, "expectation": {"probability": 55.1292, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.84, "close": 3.0, "volume": 8504}, "trend_line": 3.799333, "activity_lines": {"activity_5": 3.028, "activity_10": 3.102545, "activity_20": 3.269238, "activity_30": 3.483613}, "trend_signal": 0, "fair_value": 2.566955, "relative_strength": -22.430127, "rate_of_change": -2.146308194856789, "market_dynamics": -0.798801, "expectation": {"probability": 51.8519, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.02, "high": 3.12, "low": 2.94, "close": 3.08, "volume": 12652}, "trend_line": 3.74, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.081818, "activity_20": 3.233143, "activity_30": 3.437204}, "trend_signal": 0, "fair_value": 2.578173, "relative_strength": -22.168056, "rate_of_change": -1.5616688508219636, "market_dynamics": -0.608884, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.94, "close": 2.96, "volume": 3023}, "trend_line": 3.693333, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.046909, "activity_20": 3.191048, "activity_30": 3.386882}, "trend_signal": 0, "fair_value": 2.588173, "relative_strength": -24.980693, "rate_of_change": -1.2477807486631078, "market_dynamics": -0.541869, "expectation": {"probability": 55.3984, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.8, "close": 2.88, "volume": 7063}, "trend_line": 3.636, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.007636, "activity_20": 3.146476, "activity_30": 3.334409}, "trend_signal": 0, "fair_value": 2.597853, "relative_strength": -26.967121, "rate_of_change": -1.5523376852290292, "market_dynamics": -0.564569, "expectation": {"probability": 54.9889, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.76, "close": 3.0, "volume": 4230}, "trend_line": 3.576667, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.999636, "activity_20": 3.119143, "activity_30": 3.293376}, "trend_signal": 0, "fair_value": 2.608301, "relative_strength": -24.717848, "rate_of_change": -1.631820682068209, "market_dynamics": -0.524775, "expectation": {"probability": 51.7549, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.9, "high": 3.12, "low": 2.9, "close": 3.06, "volume": 15406}, "trend_line": 3.522667, "activity_lines": {"activity_5": 2.996, "activity_10": 3.004727, "activity_20": 3.10181, "activity_30": 3.260043}, "trend_signal": 0, "fair_value": 2.61875, "relative_strength": -24.465812, "rate_of_change": -1.5097855070097335, "market_dynamics": -0.474679, "expectation": {"probability": 53.0755, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.96, "close": 3.06, "volume": 840}, "trend_line": 3.477333, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.011273, "activity_20": 3.087238, "activity_30": 3.230194}, "trend_signal": 0, "fair_value": 2.629263, "relative_strength": -25.730882, "rate_of_change": -1.286922663992947, "market_dynamics": -0.38999, "expectation": {"probability": 52.9561, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.02, "high": 3.12, "low": 3.02, "close": 3.08, "volume": 3045}, "trend_line": 3.436, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.022545, "activity_20": 3.07819, "activity_30": 3.204559}, "trend_signal": 0, "fair_value": 2.63984, "relative_strength": -25.437745, "rate_of_change": -1.188640834800689, "market_dynamics": -0.084779, "expectation": {"probability": 52.9591, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.12, "high": 3.18, "low": 3.12, "close": 3.18, "volume": 1649}, "trend_line": 3.398667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.052, "activity_20": 3.08, "activity_30": 3.188043}, "trend_signal": 0, "fair_value": 2.651058, "relative_strength": -23.458697, "rate_of_change": -1.0865250291036042, "market_dynamics": 0.241746, "expectation": {"probability": 57.7792, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.1, "close": 3.22, "volume": 18528}, "trend_line": 3.362, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.087273, "activity_20": 3.086, "activity_30": 3.176516}, "trend_signal": 0, "fair_value": 2.662532, "relative_strength": -23.419305, "rate_of_change": -1.078864154681821, "market_dynamics": 0.56268, "expectation": {"probability": 58.4568, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.04, "close": 3.12, "volume": 9803}, "trend_line": 3.327333, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.099636, "activity_20": 3.083429, "activity_30": 3.160903}, "trend_signal": 0, "fair_value": 2.673558, "relative_strength": -26.723636, "rate_of_change": -1.0311421772754379, "market_dynamics": 0.815959, "expectation": {"probability": 55.5839, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.2, "high": 3.44, "low": 3.2, "close": 3.3, "volume": 5897}, "trend_line": 3.296667, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.142545, "activity_20": 3.099714, "activity_30": 3.15914}, "trend_signal": 0, "fair_value": 2.685288, "relative_strength": -20.978299, "rate_of_change": -0.9216390424402994, "market_dynamics": 1.000801, "expectation": {"probability": 54.5167, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.3, "close": 3.34, "volume": 0}, "trend_line": 3.273333, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.188727, "activity_20": 3.120762, "activity_30": 3.161935}, "trend_signal": 0, "fair_value": 2.696955, "relative_strength": -18.853501, "rate_of_change": -0.7078057929417726, "market_dynamics": 1.053928, "expectation": {"probability": 54.7221, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.04, "close": 3.24, "volume": 5594}, "trend_line": 3.244667, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.209818, "activity_20": 3.133143, "activity_30": 3.159785}, "trend_signal": 0, "fair_value": 2.708109, "relative_strength": -20.326259, "rate_of_change": -0.8757434700349722, "market_dynamics": 0.95582, "expectation": {"probability": 56.5991, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.24, "high": 3.34, "low": 3.22, "close": 3.28, "volume": 11029}, "trend_line": 3.224, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.231636, "activity_20": 3.150095, "activity_30": 3.162065}, "trend_signal": 0, "fair_value": 2.719647, "relative_strength": -20.939153, "rate_of_change": -0.6369528829923068, "market_dynamics": 1.046948, "expectation": {"probability": 55.3723, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.24, "close": 3.34, "volume": 4674}, "trend_line": 3.214, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.259273, "activity_20": 3.172, "activity_30": 3.169548}, "trend_signal": 0, "fair_value": 2.731506, "relative_strength": -18.496885, "rate_of_change": -0.3101736972704786, "market_dynamics": 1.052423, "expectation": {"probability": 55.5754, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.28, "close": 3.4, "volume": 17849}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.292727, "activity_20": 3.198667, "activity_30": 3.181548}, "trend_signal": 0, "fair_value": 2.743942, "relative_strength": -20.060339, "rate_of_change": -0.43559427504666426, "market_dynamics": 1.24304, "expectation": {"probability": 56.5795, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.42, "high": 3.62, "low": 3.42, "close": 3.5, "volume": 3383}, "trend_line": 3.204667, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.338182, "activity_20": 3.233524, "activity_30": 3.200903}, "trend_signal": 0, "fair_value": 2.757147, "relative_strength": -17.029693, "rate_of_change": 0.14584374999999927, "market_dynamics": 1.37495, "expectation": {"probability": 57.5704, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.4, "close": 3.48, "volume": 2778}, "trend_line": 3.212, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.372364, "activity_20": 3.264476, "activity_30": 3.218667}, "trend_signal": 1, "fair_value": 2.77016, "relative_strength": -17.05486, "rate_of_change": 0.22882252664629532, "market_dynamics": 1.450163, "expectation": {"probability": 56.8304, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5, "high": 3.96, "low": 3.46, "close": 3.96, "volume": 7384}, "trend_line": 3.23, "activity_lines": {"activity_5": 3.624, "activity_10": 3.488364, "activity_20": 3.339333, "activity_30": 3.266925}, "trend_signal": 1, "fair_value": 2.786122, "relative_strength": -4.072233, "rate_of_change": 0.5603985056039786, "market_dynamics": 1.614816, "expectation": {"probability": 55.9754, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.1, "high": 4.76, "low": 4.1, "close": 4.76, "volume": 12286}, "trend_line": 3.272667, "activity_lines": {"activity_5": 4.032, "activity_10": 3.736364, "activity_20": 3.485619, "activity_30": 3.365634}, "trend_signal": 1, "fair_value": 2.806763, "relative_strength": 15.536967, "rate_of_change": 1.3209597523219885, "market_dynamics": 1.65993, "expectation": {"probability": 54.1889, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.12, "close": 4.26, "volume": 21218}, "trend_line": 3.298, "activity_lines": {"activity_5": 4.178667, "activity_10": 3.863636, "activity_20": 3.575905, "activity_30": 3.429333}, "trend_signal": 1, "fair_value": 2.824327, "relative_strength": 7.460152, "rate_of_change": 0.7740781448280508, "market_dynamics": 1.742144, "expectation": {"probability": 55.4394, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.92, "close": 4.06, "volume": 2279}, "trend_line": 3.316, "activity_lines": {"activity_5": 4.201333, "activity_10": 3.937091, "activity_20": 3.641524, "activity_30": 3.478495}, "trend_signal": 1, "fair_value": 2.840545, "relative_strength": 2.614909, "rate_of_change": 0.5457853244390477, "market_dynamics": 1.553119, "expectation": {"probability": 54.591, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.76, "close": 3.84, "volume": 3653}, "trend_line": 3.330667, "activity_lines": {"activity_5": 4.113333, "activity_10": 3.957455, "activity_20": 3.680952, "activity_30": 3.512301}, "trend_signal": 1, "fair_value": 2.855417, "relative_strength": -2.550701, "rate_of_change": 0.4423100120627324, "market_dynamics": 1.248804, "expectation": {"probability": 56.0781, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.92, "high": 4.28, "low": 3.92, "close": 4.02, "volume": 12869}, "trend_line": 3.360667, "activity_lines": {"activity_5": 4.061333, "activity_10": 3.999636, "activity_20": 3.732952, "activity_30": 3.556774}, "trend_signal": 1, "fair_value": 2.871442, "relative_strength": 1.249225, "rate_of_change": 0.9007204863169992, "market_dynamics": 1.049342, "expectation": {"probability": 53.4528, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.08, "high": 4.16, "low": 3.92, "close": 4.16, "volume": 7409}, "trend_line": 3.394667, "activity_lines": {"activity_5": 4.052, "activity_10": 4.053818, "activity_20": 3.793429, "activity_30": 3.608344}, "trend_signal": 1, "fair_value": 2.888429, "relative_strength": 3.84342, "rate_of_change": 1.0117039266312389, "market_dynamics": 0.810693, "expectation": {"probability": 54.1558, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.98, "high": 4.2, "low": 3.96, "close": 4.16, "volume": 5965}, "trend_line": 3.429333, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.093091, "activity_20": 3.848667, "activity_30": 3.65772}, "trend_signal": 1, "fair_value": 2.905353, "relative_strength": 7.781984, "rate_of_change": 1.0211900018470172, "market_dynamics": 0.796912, "expectation": {"probability": 53.9233, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.26, "high": 4.58, "low": 4.22, "close": 4.46, "volume": 17021}, "trend_line": 3.475333, "activity_lines": {"activity_5": 4.22, "activity_10": 4.173091, "activity_20": 3.927238, "activity_30": 3.724215}, "trend_signal": 1, "fair_value": 2.924263, "relative_strength": 14.448847, "rate_of_change": 1.3413687151408107, "market_dynamics": 1.032738, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.44, "high": 4.52, "low": 4.18, "close": 4.26, "volume": 10143}, "trend_line": 3.514, "activity_lines": {"activity_5": 4.264, "activity_10": 4.199273, "activity_20": 3.98019, "activity_30": 3.774839}, "trend_signal": 1, "fair_value": 2.942147, "relative_strength": 14.370964, "rate_of_change": 1.112612805736883, "market_dynamics": 0.977905, "expectation": {"probability": 54.9509, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.8, "close": 3.94, "volume": 16176}, "trend_line": 3.546667, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.153091, "activity_20": 3.997524, "activity_30": 3.802323}, "trend_signal": 1, "fair_value": 2.95766, "relative_strength": 5.899838, "rate_of_change": 0.9296243597040411, "market_dynamics": 0.849333, "expectation": {"probability": 54.4162, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.82, "high": 4.16, "low": 3.82, "close": 4.04, "volume": 6240}, "trend_line": 3.581333, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.125455, "activity_20": 4.020952, "activity_30": 3.834151}, "trend_signal": 1, "fair_value": 2.974135, "relative_strength": 5.572333, "rate_of_change": 0.977424720166852, "market_dynamics": 0.624886, "expectation": {"probability": 53.7631, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.9, "close": 3.96, "volume": 1911}, "trend_line": 3.610667, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.096364, "activity_20": 4.032381, "activity_30": 3.858581}, "trend_signal": 1, "fair_value": 2.989904, "relative_strength": 2.357898, "rate_of_change": 0.8190804932130011, "market_dynamics": 0.124753, "expectation": {"probability": 54.0302, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.96, "close": 3.96, "volume": 100}, "trend_line": 3.644, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.072727, "activity_20": 4.040667, "activity_30": 3.881118}, "trend_signal": 1, "fair_value": 3.005545, "relative_strength": 1.374762, "rate_of_change": 0.9231812293961276, "market_dynamics": -0.249103, "expectation": {"probability": 51.0425, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.72, "close": 3.86, "volume": 3513}, "trend_line": 3.676667, "activity_lines": {"activity_5": 3.936, "activity_10": 4.032727, "activity_20": 4.036476, "activity_30": 3.895054}, "trend_signal": 1, "fair_value": 3.020481, "relative_strength": 2.627739, "rate_of_change": 0.8964599341383096, "market_dynamics": -0.564145, "expectation": {"probability": 50.8906, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.8, "close": 3.8, "volume": 1}, "trend_line": 3.703333, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.981455, "activity_20": 4.023619, "activity_30": 3.903011}, "trend_signal": 1, "fair_value": 3.03516, "relative_strength": -0.641231, "rate_of_change": 0.7252764528307861, "market_dynamics": -0.783107, "expectation": {"probability": 54.0917, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.82, "close": 3.92, "volume": 1316}, "trend_line": 3.732, "activity_lines": {"activity_5": 3.884, "activity_10": 3.956, "activity_20": 4.019714, "activity_30": 3.916989}, "trend_signal": 1, "fair_value": 3.050353, "relative_strength": 2.907433, "rate_of_change": 0.7740864783156145, "market_dynamics": -0.884478, "expectation": {"probability": 51.1957, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.64, "close": 3.98, "volume": 6346}, "trend_line": 3.762667, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.945818, "activity_20": 4.018762, "activity_30": 3.932989}, "trend_signal": 1, "fair_value": 3.065673, "relative_strength": 0.907248, "rate_of_change": 0.8217309753483327, "market_dynamics": -0.861879, "expectation": {"probability": 51.0308, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.88, "close": 3.96, "volume": 188}, "trend_line": 3.792, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.935273, "activity_20": 4.013143, "activity_30": 3.94572}, "trend_signal": 1, "fair_value": 3.080417, "relative_strength": 2.562811, "rate_of_change": 0.7795800159833393, "market_dynamics": -0.789031, "expectation": {"probability": 49.7644, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.94, "close": 3.94, "volume": 0}, "trend_line": 3.817333, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.930182, "activity_20": 4.003429, "activity_30": 3.955269}, "trend_signal": 1, "fair_value": 3.092212, "relative_strength": 1.176897, "rate_of_change": 0.6680643459915684, "market_dynamics": -0.728056, "expectation": {"probability": 48.9146, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.64, "close": 3.7, "volume": 3800}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.868, "activity_10": 3.887273, "activity_20": 3.968667, "activity_30": 3.947699}, "trend_signal": 1, "fair_value": 3.102596, "relative_strength": -6.007497, "rate_of_change": 0.4191407980388405, "market_dynamics": -0.751765, "expectation": {"probability": 52.4277, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.64, "close": 3.64, "volume": 991}, "trend_line": 3.850667, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.837818, "activity_20": 3.929429, "activity_30": 3.935226}, "trend_signal": 0, "fair_value": 3.111827, "relative_strength": -6.296654, "rate_of_change": 0.4521913436688114, "market_dynamics": -0.917626, "expectation": {"probability": 57.0191, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.36, "close": 3.36, "volume": 1768}, "trend_line": 3.852667, "activity_lines": {"activity_5": 3.62, "activity_10": 3.744727, "activity_20": 3.868857, "activity_30": 3.90357}, "trend_signal": 0, "fair_value": 3.120288, "relative_strength": -12.138593, "rate_of_change": 0.05193905367563022, "market_dynamics": -1.08684, "expectation": {"probability": 56.2073, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.16, "close": 3.26, "volume": 8801}, "trend_line": 3.85, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.644364, "activity_20": 3.803048, "activity_30": 3.865333}, "trend_signal": 0, "fair_value": 3.127468, "relative_strength": -14.089398, "rate_of_change": -0.06922477338424922, "market_dynamics": -1.125116, "expectation": {"probability": 55.2322, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.04, "close": 3.14, "volume": 976}, "trend_line": 3.846667, "activity_lines": {"activity_5": 3.32, "activity_10": 3.534909, "activity_20": 3.729619, "activity_30": 3.819527}, "trend_signal": 0, "fair_value": 3.129647, "relative_strength": -16.774443, "rate_of_change": -0.08657142857142935, "market_dynamics": -1.179451, "expectation": {"probability": 54.2904, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.14, "high": 3.14, "low": 2.84, "close": 3.04, "volume": 4144}, "trend_line": 3.838667, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.420364, "activity_20": 3.65, "activity_30": 3.767484}, "trend_signal": 0, "fair_value": 3.131314, "relative_strength": -19.399629, "rate_of_change": -0.20797225234209268, "market_dynamics": -1.145577, "expectation": {"probability": 52.3283, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.04, "high": 3.26, "low": 3.04, "close": 3.26, "volume": 862}, "trend_line": 3.836, "activity_lines": {"activity_5": 3.184, "activity_10": 3.359636, "activity_20": 3.596, "activity_30": 3.730151}, "trend_signal": 0, "fair_value": 3.134391, "relative_strength": -14.557679, "rate_of_change": -0.06947724301170685, "market_dynamics": -1.112662, "expectation": {"probability": 53.1958, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.38, "high": 3.56, "low": 3.32, "close": 3.42, "volume": 16524}, "trend_line": 3.836667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.34, "activity_20": 3.561524, "activity_30": 3.703312}, "trend_signal": 0, "fair_value": 3.13875, "relative_strength": -13.540688, "rate_of_change": 0.017387904066735484, "market_dynamics": -0.935824, "expectation": {"probability": 53.7083, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.5, "high": 3.58, "low": 3.5, "close": 3.54, "volume": 3017}, "trend_line": 3.838, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.352364, "activity_20": 3.542, "activity_30": 3.684172}, "trend_signal": 0, "fair_value": 3.144519, "relative_strength": -10.476569, "rate_of_change": 0.03474369811089289, "market_dynamics": -0.705935, "expectation": {"probability": 54.4118, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.0, "close": 3.16, "volume": 18487}, "trend_line": 3.827333, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.303273, "activity_20": 3.490667, "activity_30": 3.64043}, "trend_signal": 0, "fair_value": 3.149135, "relative_strength": -17.764716, "rate_of_change": -0.2779312141740543, "market_dynamics": -0.539091, "expectation": {"probability": 54.4155, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.06, "close": 3.1, "volume": 22758}, "trend_line": 3.798667, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.257455, "activity_20": 3.438857, "activity_30": 3.593505}, "trend_signal": 0, "fair_value": 3.152468, "relative_strength": -19.497849, "rate_of_change": -0.7489810789915552, "market_dynamics": -0.382786, "expectation": {"probability": 53.0554, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.1, "high": 3.3, "low": 3.1, "close": 3.24, "volume": 45}, "trend_line": 3.748, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.248, "activity_20": 3.404381, "activity_30": 3.557462}, "trend_signal": 0, "fair_value": 3.157212, "relative_strength": -15.328357, "rate_of_change": -1.3338099917681596, "market_dynamics": -0.531888, "expectation": {"probability": 53.6184, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.24, "high": 3.6, "low": 3.14, "close": 3.6, "volume": 14657}, "trend_line": 3.726, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.311273, "activity_20": 3.408, "activity_30": 3.547914}, "trend_signal": 0, "fair_value": 3.164263, "relative_strength": -7.365378, "rate_of_change": -0.586979722518683, "market_dynamics": -0.341474, "expectation": {"probability": 54.093, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.52, "high": 3.76, "low": 3.52, "close": 3.7, "volume": 4923}, "trend_line": 3.714, "activity_lines": {"activity_5": 3.465333, "activity_10": 3.388364, "activity_20": 3.422857, "activity_30": 3.546237}, "trend_signal": 0, "fair_value": 3.172724, "relative_strength": -7.889768, "rate_of_change": -0.32206119162640934, "market_dynamics": -0.123568, "expectation": {"probability": 54.7455, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.7, "high": 3.72, "low": 3.7, "close": 3.72, "volume": 0}, "trend_line": 3.71, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.461091, "activity_20": 3.440857, "activity_30": 3.546624}, "trend_signal": 0, "fair_value": 3.180801, "relative_strength": -9.449586, "rate_of_change": -0.10770059235325803, "market_dynamics": 0.123395, "expectation": {"probability": 58.1588, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.64, "high": 3.76, "low": 3.56, "close": 3.76, "volume": 4179}, "trend_line": 3.701333, "activity_lines": {"activity_5": 3.681333, "activity_10": 3.530545, "activity_20": 3.463333, "activity_30": 3.549849}, "trend_signal": 0, "fair_value": 3.190673, "relative_strength": -9.878167, "rate_of_change": -0.23361185983827437, "market_dynamics": 0.497768, "expectation": {"probability": 58.5208, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.76, "close": 3.84, "volume": 686}, "trend_line": 3.690667, "activity_lines": {"activity_5": 3.76, "activity_10": 3.601455, "activity_20": 3.493619, "activity_30": 3.558796}, "trend_signal": 0, "fair_value": 3.200417, "relative_strength": -8.248919, "rate_of_change": -0.2881664524645598, "market_dynamics": 0.571917, "expectation": {"probability": 59.4502, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.84, "high": 3.88, "low": 3.58, "close": 3.82, "volume": 11135}, "trend_line": 3.679333, "activity_lines": {"activity_5": 3.792, "activity_10": 3.658182, "activity_20": 3.522381, "activity_30": 3.56714}, "trend_signal": 0, "fair_value": 3.210545, "relative_strength": -11.622421, "rate_of_change": -0.30709896070276005, "market_dynamics": 0.71577, "expectation": {"probability": 58.6404, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.54, "close": 3.76, "volume": 2624}, "trend_line": 3.656, "activity_lines": {"activity_5": 3.789333, "activity_10": 3.696727, "activity_20": 3.54619, "activity_30": 3.572344}, "trend_signal": 0, "fair_value": 3.22234, "relative_strength": -12.067682, "rate_of_change": -0.6341638552422422, "market_dynamics": 0.774142, "expectation": {"probability": 57.9792, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.62, "close": 3.62, "volume": 2826}, "trend_line": 3.634667, "activity_lines": {"activity_5": 3.736, "activity_10": 3.705818, "activity_20": 3.557619, "activity_30": 3.570022}, "trend_signal": 0, "fair_value": 3.234647, "relative_strength": -16.231419, "rate_of_change": -0.5835065645514296, "market_dynamics": 0.751574, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.58, "close": 3.62, "volume": 1706}, "trend_line": 3.624, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.706545, "activity_20": 3.570571, "activity_30": 3.569075}, "trend_signal": 0, "fair_value": 3.246378, "relative_strength": -17.768644, "rate_of_change": -0.29347943016512273, "market_dynamics": 0.671489, "expectation": {"probability": 58.4795, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.24, "close": 3.4, "volume": 4949}, "trend_line": 3.602667, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.657818, "activity_20": 3.562952, "activity_30": 3.554624}, "trend_signal": 0, "fair_value": 3.255096, "relative_strength": -22.46284, "rate_of_change": -0.5886589403973584, "market_dynamics": 0.402865, "expectation": {"probability": 53.6852, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.4, "close": 3.48, "volume": 3222}, "trend_line": 3.586667, "activity_lines": {"activity_5": 3.524, "activity_10": 3.620727, "activity_20": 3.564095, "activity_30": 3.54671}, "trend_signal": 0, "fair_value": 3.264712, "relative_strength": -20.1085, "rate_of_change": -0.4441154289308452, "market_dynamics": 0.201399, "expectation": {"probability": 57.939, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.48, "high": 3.48, "low": 3.34, "close": 3.34, "volume": 2000}, "trend_line": 3.566, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.560364, "activity_20": 3.551333, "activity_30": 3.530796}, "trend_signal": 0, "fair_value": 3.271891, "relative_strength": -21.695657, "rate_of_change": -0.5762174185671541, "market_dynamics": 0.009544, "expectation": {"probability": 53.6505, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.26, "close": 3.26, "volume": 8101}, "trend_line": 3.546, "activity_lines": {"activity_5": 3.368, "activity_10": 3.492, "activity_20": 3.530571, "activity_30": 3.511054}, "trend_signal": 0, "fair_value": 3.278558, "relative_strength": -16.633619, "rate_of_change": -0.5608524957936069, "market_dynamics": -0.115491, "expectation": {"probability": 51.9922, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.84, "close": 3.1, "volume": 5188}, "trend_line": 3.522667, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.402909, "activity_20": 3.494, "activity_30": 3.48228}, "trend_signal": 0, "fair_value": 3.284199, "relative_strength": -19.404748, "rate_of_change": -0.6580090242526679, "market_dynamics": -0.300175, "expectation": {"probability": 51.2556, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.495333, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.325818, "activity_20": 3.457143, "activity_30": 3.455011}, "trend_signal": 0, "fair_value": 3.28984, "relative_strength": -22.277131, "rate_of_change": -0.7759461794146364, "market_dynamics": -0.581671, "expectation": {"probability": 51.663, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.1, "close": 3.1, "volume": 100}, "trend_line": 3.466, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.262182, "activity_20": 3.421048, "activity_30": 3.429505}, "trend_signal": 0, "fair_value": 3.295545, "relative_strength": -25.585613, "rate_of_change": -0.83920473385511, "market_dynamics": -0.835213, "expectation": {"probability": 51.3216, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1, "high": 3.16, "low": 3.1, "close": 3.1, "volume": 997}, "trend_line": 3.437333, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.211636, "activity_20": 3.386476, "activity_30": 3.405892}, "trend_signal": 0, "fair_value": 3.301571, "relative_strength": -27.927344, "rate_of_change": -0.8270917484131562, "market_dynamics": -1.090868, "expectation": {"probability": 50.7994, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.9, "close": 3.08, "volume": 5177}, "trend_line": 3.408667, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.169455, "activity_20": 3.352095, "activity_30": 3.382839}, "trend_signal": 0, "fair_value": 3.307853, "relative_strength": -29.284533, "rate_of_change": -0.8339605153181348, "market_dynamics": -1.089133, "expectation": {"probability": 50.2525, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.12, "high": 3.16, "low": 3.08, "close": 3.16, "volume": 574}, "trend_line": 3.390667, "activity_lines": {"activity_5": 3.114667, "activity_10": 3.151636, "activity_20": 3.325714, "activity_30": 3.366796}, "trend_signal": 0, "fair_value": 3.315353, "relative_strength": -27.860764, "rate_of_change": -0.5280656632049946, "market_dynamics": -1.031425, "expectation": {"probability": 52.7582, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.18, "close": 3.22, "volume": 0}, "trend_line": 3.376667, "activity_lines": {"activity_5": 3.152, "activity_10": 3.153091, "activity_20": 3.304762, "activity_30": 3.355785}, "trend_signal": 0, "fair_value": 3.323237, "relative_strength": -25.675268, "rate_of_change": -0.41289811119759723, "market_dynamics": -0.929934, "expectation": {"probability": 53.9988, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.2, "close": 3.2, "volume": 6255}, "trend_line": 3.371333, "activity_lines": {"activity_5": 3.174667, "activity_10": 3.154182, "activity_20": 3.282, "activity_30": 3.344387}, "trend_signal": 0, "fair_value": 3.330224, "relative_strength": -26.648167, "rate_of_change": -0.1579664207338168, "market_dynamics": -0.701726, "expectation": {"probability": 51.8932, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.2, "high": 3.32, "low": 3.2, "close": 3.28, "volume": 11692}, "trend_line": 3.372, "activity_lines": {"activity_5": 3.217333, "activity_10": 3.174909, "activity_20": 3.268762, "activity_30": 3.338495}, "trend_signal": 0, "fair_value": 3.338878, "relative_strength": -24.797054, "rate_of_change": 0.019784459144201218, "market_dynamics": -0.428639, "expectation": {"probability": 54.0899, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.28, "high": 3.4, "low": 3.22, "close": 3.22, "volume": 305}, "trend_line": 3.374667, "activity_lines": {"activity_5": 3.228, "activity_10": 3.185818, "activity_20": 3.25181, "activity_30": 3.328688}, "trend_signal": 0, "fair_value": 3.346635, "relative_strength": -22.873998, "rate_of_change": 0.0790925266903973, "market_dynamics": -0.262697, "expectation": {"probability": 51.8723, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.22, "high": 3.38, "low": 3.22, "close": 3.28, "volume": 7586}, "trend_line": 3.382667, "activity_lines": {"activity_5": 3.249333, "activity_10": 3.208364, "activity_20": 3.242952, "activity_30": 3.322581}, "trend_signal": 0, "fair_value": 3.355321, "relative_strength": -20.161145, "rate_of_change": 0.23706042699916785, "market_dynamics": 0.077951, "expectation": {"probability": 56.7766, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.28, "high": 3.42, "low": 3.28, "close": 3.42, "volume": 3300}, "trend_line": 3.388, "activity_lines": {"activity_5": 3.309333, "activity_10": 3.253091, "activity_20": 3.249714, "activity_30": 3.324989}, "trend_signal": 0, "fair_value": 3.364936, "relative_strength": -18.509887, "rate_of_change": 0.15765666558368915, "market_dynamics": 0.289191, "expectation": {"probability": 57.6013, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.44, "close": 3.44, "volume": 3474}, "trend_line": 3.388667, "activity_lines": {"activity_5": 3.362667, "activity_10": 3.295636, "activity_20": 3.260381, "activity_30": 3.328344}, "trend_signal": 0, "fair_value": 3.374487, "relative_strength": -16.515572, "rate_of_change": 0.019687131050766624, "market_dynamics": 0.415639, "expectation": {"probability": 58.3033, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.5, "high": 3.98, "low": 3.5, "close": 3.78, "volume": 29939}, "trend_line": 3.396667, "activity_lines": {"activity_5": 3.513333, "activity_10": 3.393818, "activity_20": 3.305238, "activity_30": 3.353591}, "trend_signal": 0, "fair_value": 3.387372, "relative_strength": -9.369169, "rate_of_change": 0.23608103127276914, "market_dynamics": 0.924049, "expectation": {"probability": 58.8142, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.08, "high": 4.88, "low": 4.08, "close": 4.32, "volume": 24235}, "trend_line": 3.435333, "activity_lines": {"activity_5": 3.810667, "activity_10": 3.577818, "activity_20": 3.401429, "activity_30": 3.413161}, "trend_signal": 0, "fair_value": 3.403654, "relative_strength": 4.026407, "rate_of_change": 1.1383512131156834, "market_dynamics": 1.258667, "expectation": {"probability": 58.7321, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.3, "close": 4.3, "volume": 8294}, "trend_line": 3.475333, "activity_lines": {"activity_5": 4.028, "activity_10": 3.735636, "activity_20": 3.492381, "activity_30": 3.468946}, "trend_signal": 0, "fair_value": 3.419038, "relative_strength": 4.612861, "rate_of_change": 1.1643703827256349, "market_dynamics": 1.471593, "expectation": {"probability": 54.4293, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.44, "high": 4.62, "low": 4.32, "close": 4.5, "volume": 10891}, "trend_line": 3.517333, "activity_lines": {"activity_5": 4.244, "activity_10": 3.909091, "activity_20": 3.599143, "activity_30": 3.535054}, "trend_signal": 1, "fair_value": 3.43641, "relative_strength": 13.811003, "rate_of_change": 1.2085172845307146, "market_dynamics": 1.649793, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.9, "close": 4.16, "volume": 6933}, "trend_line": 3.536, "activity_lines": {"activity_5": 4.274667, "activity_10": 3.997455, "activity_20": 3.668286, "activity_30": 3.576516}, "trend_signal": 1, "fair_value": 3.451506, "relative_strength": 2.589477, "rate_of_change": 0.5307146067773569, "market_dynamics": 1.472441, "expectation": {"probability": 55.1502, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.06, "high": 4.2, "low": 4.04, "close": 4.12, "volume": 2474}, "trend_line": 3.55, "activity_lines": {"activity_5": 4.244, "activity_10": 4.061091, "activity_20": 3.730381, "activity_30": 3.614194}, "trend_signal": 1, "fair_value": 3.465609, "relative_strength": 1.380355, "rate_of_change": 0.39592760180994885, "market_dynamics": 1.187715, "expectation": {"probability": 54.5416, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.16, "high": 4.26, "low": 3.5, "close": 3.76, "volume": 29087}, "trend_line": 3.551333, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.044, "activity_20": 3.754476, "activity_30": 3.627742}, "trend_signal": 1, "fair_value": 3.47734, "relative_strength": -6.867785, "rate_of_change": 0.03754929577465495, "market_dynamics": 1.038052, "expectation": {"probability": 52.0619, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.52, "close": 3.8, "volume": 16736}, "trend_line": 3.552667, "activity_lines": {"activity_5": 3.948, "activity_10": 4.024364, "activity_20": 3.78, "activity_30": 3.643785}, "trend_signal": 1, "fair_value": 3.487724, "relative_strength": -3.496979, "rate_of_change": 0.03756336001157724, "market_dynamics": 0.780816, "expectation": {"probability": 56.3492, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.8, "close": 4.12, "volume": 6149}, "trend_line": 3.562, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.053455, "activity_20": 3.832667, "activity_30": 3.680387}, "trend_signal": 1, "fair_value": 3.498494, "relative_strength": 6.434099, "rate_of_change": 0.26270404741001097, "market_dynamics": 0.637829, "expectation": {"probability": 54.5712, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.12, "high": 4.16, "low": 3.96, "close": 4.06, "volume": 3990}, "trend_line": 3.57, "activity_lines": {"activity_5": 3.988, "activity_10": 4.058909, "activity_20": 3.874762, "activity_30": 3.712516}, "trend_signal": 1, "fair_value": 3.508494, "relative_strength": 4.828266, "rate_of_change": 0.22459292532285252, "market_dynamics": 0.502439, "expectation": {"probability": 53.2784, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.06, "high": 4.08, "low": 3.94, "close": 4.02, "volume": 3708}, "trend_line": 3.578667, "activity_lines": {"activity_5": 4.004, "activity_10": 4.045818, "activity_20": 3.908476, "activity_30": 3.741548}, "trend_signal": 1, "fair_value": 3.52016, "relative_strength": 4.537387, "rate_of_change": 0.24277310924369694, "market_dynamics": 0.298018, "expectation": {"probability": 53.3884, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.02, "high": 4.22, "low": 4.02, "close": 4.22, "volume": 90}, "trend_line": 3.598667, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.064727, "activity_20": 3.956857, "activity_30": 3.782925}, "trend_signal": 1, "fair_value": 3.534744, "relative_strength": 9.620627, "rate_of_change": 0.5588673100906013, "market_dynamics": 0.19768, "expectation": {"probability": 54.6812, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.16, "high": 5.25, "low": 4.16, "close": 4.92, "volume": 28469}, "trend_line": 3.642, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.212727, "activity_20": 4.066476, "activity_30": 3.868172}, "trend_signal": 1, "fair_value": 3.553718, "relative_strength": 24.530598, "rate_of_change": 1.2041403108428779, "market_dynamics": 0.424279, "expectation": {"probability": 54.8089, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 4.92, "high": 4.92, "low": 4.3, "close": 4.38, "volume": 5141}, "trend_line": 3.674667, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.251273, "activity_20": 4.116286, "activity_30": 3.915785}, "trend_signal": 1, "fair_value": 3.568846, "relative_strength": 11.791628, "rate_of_change": 0.8969522240527183, "market_dynamics": 0.420494, "expectation": {"probability": 53.7362, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.32, "high": 4.48, "low": 4.1, "close": 4.12, "volume": 2789}, "trend_line": 3.696, "activity_lines": {"activity_5": 4.356, "activity_10": 4.244727, "activity_20": 4.13581, "activity_30": 3.944516}, "trend_signal": 1, "fair_value": 3.581538, "relative_strength": 7.162421, "rate_of_change": 0.5805424001685124, "market_dynamics": 0.337818, "expectation": {"probability": 52.9053, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.26, "high": 4.56, "low": 4.26, "close": 4.46, "volume": 12559}, "trend_line": 3.733333, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.300727, "activity_20": 4.183333, "activity_30": 3.993806}, "trend_signal": 1, "fair_value": 3.595769, "relative_strength": 14.090123, "rate_of_change": 1.010091991341987, "market_dynamics": 0.362355, "expectation": {"probability": 52.988, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.56, "high": 4.62, "low": 4.2, "close": 4.26, "volume": 9566}, "trend_line": 3.766667, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.314182, "activity_20": 4.20619, "activity_30": 4.027785}, "trend_signal": 1, "fair_value": 3.607628, "relative_strength": 10.211299, "rate_of_change": 0.8928750797209886, "market_dynamics": -0.001747, "expectation": {"probability": 48.5514, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.18, "close": 4.18, "volume": 4442}, "trend_line": 3.802667, "activity_lines": {"activity_5": 4.262667, "activity_10": 4.304, "activity_20": 4.216476, "activity_30": 4.054452}, "trend_signal": 1, "fair_value": 3.618654, "relative_strength": 9.82269, "rate_of_change": 0.9557521278095471, "market_dynamics": -0.169102, "expectation": {"probability": 47.6295, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.18, "high": 4.2, "low": 4.06, "close": 4.12, "volume": 1005}, "trend_line": 3.836667, "activity_lines": {"activity_5": 4.209333, "activity_10": 4.276, "activity_20": 4.216762, "activity_30": 4.074925}, "trend_signal": 1, "fair_value": 3.62891, "relative_strength": 6.740603, "rate_of_change": 0.8941093185387994, "market_dynamics": -0.259718, "expectation": {"probability": 46.5035, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.14, "high": 4.2, "low": 4.1, "close": 4.1, "volume": 2334}, "trend_line": 3.87, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.244364, "activity_20": 4.21181, "activity_30": 4.091914}, "trend_signal": 1, "fair_value": 3.639167, "relative_strength": 9.568385, "rate_of_change": 0.8688009670894108, "market_dynamics": -0.489702, "expectation": {"probability": 46.184, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.04, "high": 4.18, "low": 3.7, "close": 3.98, "volume": 16214}, "trend_line": 3.899333, "activity_lines": {"activity_5": 4.085333, "activity_10": 4.190182, "activity_20": 4.192286, "activity_30": 4.099011}, "trend_signal": 1, "fair_value": 3.647244, "relative_strength": 3.027025, "rate_of_change": 0.757958656330745, "market_dynamics": -0.551446, "expectation": {"probability": 45.0716, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.08, "high": 4.38, "low": 4.0, "close": 4.38, "volume": 40200}, "trend_line": 3.942667, "activity_lines": {"activity_5": 4.169333, "activity_10": 4.209455, "activity_20": 4.209905, "activity_30": 4.130022}, "trend_signal": 1, "fair_value": 3.657244, "relative_strength": 12.285203, "rate_of_change": 1.1113182690475576, "market_dynamics": -0.33538, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.38, "high": 4.5, "low": 4.2, "close": 4.5, "volume": 24382}, "trend_line": 3.987333, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.247636, "activity_20": 4.238667, "activity_30": 4.165978}, "trend_signal": 1, "fair_value": 3.665577, "relative_strength": 14.435768, "rate_of_change": 1.132887966445045, "market_dynamics": -0.099514, "expectation": {"probability": 50.24, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.5, "high": 4.5, "low": 4.34, "close": 4.34, "volume": 3528}, "trend_line": 4.024667, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.264364, "activity_20": 4.251238, "activity_30": 4.188731}, "trend_signal": 1, "fair_value": 3.672692, "relative_strength": 9.64745, "rate_of_change": 0.9363150757661819, "market_dynamics": -0.005973, "expectation": {"probability": 44.3299, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.44, "high": 4.6, "low": 4.34, "close": 4.48, "volume": 14228}, "trend_line": 4.067333, "activity_lines": {"activity_5": 4.4, "activity_10": 4.307273, "activity_20": 4.277905, "activity_30": 4.218108}, "trend_signal": 1, "fair_value": 3.680256, "relative_strength": 12.559874, "rate_of_change": 1.0601125509265648, "market_dynamics": 0.117838, "expectation": {"probability": 47.6792, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.56, "high": 4.86, "low": 4.5, "close": 4.86, "volume": 28508}, "trend_line": 4.12, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.412727, "activity_20": 4.339238, "activity_30": 4.269247}, "trend_signal": 1, "fair_value": 3.690641, "relative_strength": 20.615239, "rate_of_change": 1.2948779949908322, "market_dynamics": 0.250605, "expectation": {"probability": 48.6332, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.88, "high": 5.6, "low": 4.7, "close": 5.2, "volume": 48961}, "trend_line": 4.186, "activity_lines": {"activity_5": 4.804, "activity_10": 4.572727, "activity_20": 4.429429, "activity_30": 4.338925}, "trend_signal": 1, "fair_value": 3.703974, "relative_strength": 24.957111, "rate_of_change": 1.6019417475728115, "market_dynamics": 0.521769, "expectation": {"probability": 49.7964, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.0, "close": 5.1, "volume": 20470}, "trend_line": 4.246667, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.697455, "activity_20": 4.503238, "activity_30": 4.397892}, "trend_signal": 1, "fair_value": 3.717244, "relative_strength": 22.031719, "rate_of_change": 1.4492833253702933, "market_dynamics": 0.948858, "expectation": {"probability": 50.1834, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.15, "close": 5.25, "volume": 26644}, "trend_line": 4.307667, "activity_lines": {"activity_5": 5.096667, "activity_10": 4.832727, "activity_20": 4.585143, "activity_30": 4.462624}, "trend_signal": 1, "fair_value": 3.731731, "relative_strength": 27.073997, "rate_of_change": 1.4364206093861358, "market_dynamics": 1.334797, "expectation": {"probability": 50.8516, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.0, "close": 5.1, "volume": 13423}, "trend_line": 4.363, "activity_lines": {"activity_5": 5.137333, "activity_10": 4.920182, "activity_20": 4.647381, "activity_30": 4.513742}, "trend_signal": 1, "fair_value": 3.746603, "relative_strength": 24.760383, "rate_of_change": 1.2845236180048287, "market_dynamics": 1.347036, "expectation": {"probability": 51.348, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.82, "close": 5.0, "volume": 5789}, "trend_line": 4.403667, "activity_lines": {"activity_5": 5.103333, "activity_10": 4.971273, "activity_20": 4.695143, "activity_30": 4.554839}, "trend_signal": 1, "fair_value": 3.760705, "relative_strength": 21.047067, "rate_of_change": 0.9320880128352053, "market_dynamics": 1.176965, "expectation": {"probability": 50.2859, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.8, "close": 4.92, "volume": 6247}, "trend_line": 4.423667, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.989273, "activity_20": 4.730619, "activity_30": 4.588151}, "trend_signal": 1, "fair_value": 3.773974, "relative_strength": 17.808746, "rate_of_change": 0.4541669476824558, "market_dynamics": 0.972577, "expectation": {"probability": 49.1235, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.96, "close": 5.05, "volume": 7598}, "trend_line": 4.448667, "activity_lines": {"activity_5": 5.025333, "activity_10": 5.021091, "activity_20": 4.775143, "activity_30": 4.628559}, "trend_signal": 1, "fair_value": 3.788013, "relative_strength": 18.840666, "rate_of_change": 0.5651419964477514, "market_dynamics": 0.72904, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1, "high": 5.75, "low": 5.1, "close": 5.55, "volume": 13772}, "trend_line": 4.483667, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.133818, "activity_20": 4.866667, "activity_30": 4.699613}, "trend_signal": 1, "fair_value": 3.805064, "relative_strength": 29.611379, "rate_of_change": 0.7867525260937546, "market_dynamics": 0.810271, "expectation": {"probability": 48.4356, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.45, "high": 5.65, "low": 5.1, "close": 5.2, "volume": 8200}, "trend_line": 4.518333, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.160909, "activity_20": 4.919286, "activity_30": 4.745828}, "trend_signal": 1, "fair_value": 3.819038, "relative_strength": 29.227966, "rate_of_change": 0.773161789222985, "market_dynamics": 0.807499, "expectation": {"probability": 48.3858, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.6, "close": 4.88, "volume": 16187}, "trend_line": 4.543667, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.116727, "activity_20": 4.936286, "activity_30": 4.769161}, "trend_signal": 1, "fair_value": 3.832308, "relative_strength": 21.196138, "rate_of_change": 0.560693512408226, "market_dynamics": 0.63573, "expectation": {"probability": 48.184, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.98, "high": 5.45, "low": 4.98, "close": 5.4, "volume": 39282}, "trend_line": 4.598333, "activity_lines": {"activity_5": 5.218, "activity_10": 5.166727, "activity_20": 5.00081, "activity_30": 4.824409}, "trend_signal": 1, "fair_value": 3.846603, "relative_strength": 39.114319, "rate_of_change": 1.203125140992949, "market_dynamics": 0.684886, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.35, "high": 12.1, "low": 5.35, "close": 7.35, "volume": 304284}, "trend_line": 4.716667, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.567636, "activity_20": 5.245619, "activity_30": 5.001935}, "trend_signal": 1, "fair_value": 3.873141, "relative_strength": 86.288343, "rate_of_change": 2.5734108425814295, "market_dynamics": 0.866772, "expectation": {"probability": 47.496, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.35, "high": 7.45, "low": 6.25, "close": 6.85, "volume": 81357}, "trend_line": 4.807667, "activity_lines": {"activity_5": 6.320667, "activity_10": 5.836727, "activity_20": 5.427714, "activity_30": 5.13957}, "trend_signal": 1, "fair_value": 3.89641, "relative_strength": 64.651118, "rate_of_change": 1.9293284855598285, "market_dynamics": 1.094994, "expectation": {"probability": 47.463, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.86, "high": 7.56, "low": 6.74, "close": 7.24, "volume": 33674}, "trend_line": 4.913667, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.147636, "activity_20": 5.633952, "activity_30": 5.296495}, "trend_signal": 1, "fair_value": 3.922821, "relative_strength": 66.663792, "rate_of_change": 2.204811606128292, "market_dynamics": 1.495202, "expectation": {"probability": 47.6114, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.4, "high": 11.0, "low": 7.4, "close": 10.25, "volume": 430292}, "trend_line": 5.121333, "activity_lines": {"activity_5": 8.057333, "activity_10": 6.966909, "activity_20": 6.111905, "activity_30": 5.640774}, "trend_signal": 1, "fair_value": 3.968397, "relative_strength": 121.111117, "rate_of_change": 4.2262937232010165, "market_dynamics": 1.782075, "expectation": {"probability": 47.6114, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.3, "high": 12.1, "low": 9.22, "close": 10.7, "volume": 319538}, "trend_line": 5.337333, "activity_lines": {"activity_5": 9.151333, "activity_10": 7.772545, "activity_20": 6.602857, "activity_30": 6.000688}, "trend_signal": 1, "fair_value": 4.014167, "relative_strength": 129.161483, "rate_of_change": 4.217651927730539, "market_dynamics": 1.782075, "expectation": {"probability": 47.7163, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.75, "high": 11.45, "low": 7.5, "close": 7.88, "volume": 162489}, "trend_line": 5.436, "activity_lines": {"activity_5": 8.952, "activity_10": 7.960364, "activity_20": 6.795143, "activity_30": 6.164731}, "trend_signal": 1, "fair_value": 4.041474, "relative_strength": 64.522251, "rate_of_change": 1.8486199006132809, "market_dynamics": 1.558854, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.96, "high": 11.2, "low": 7.8, "close": 10.75, "volume": 252389}, "trend_line": 5.648333, "activity_lines": {"activity_5": 9.674, "activity_10": 8.618545, "activity_20": 7.244667, "activity_30": 6.50757}, "trend_signal": 1, "fair_value": 4.086154, "relative_strength": 117.429597, "rate_of_change": 3.906052244297279, "market_dynamics": 1.577554, "expectation": {"probability": 46.4744, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.7, "high": 14.7, "low": 10.9, "close": 12.75, "volume": 412501}, "trend_line": 5.936, "activity_lines": {"activity_5": 10.802667, "activity_10": 9.545818, "activity_20": 7.854143, "activity_30": 6.965742}, "trend_signal": 1, "fair_value": 4.142756, "relative_strength": 152.512568, "rate_of_change": 5.092953974207964, "market_dynamics": 1.514328, "expectation": {"probability": 46.5676, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.3, "high": 12.9, "low": 9.4, "close": 9.88, "volume": 193539}, "trend_line": 6.116667, "activity_lines": {"activity_5": 10.607333, "activity_10": 9.814, "activity_20": 8.150905, "activity_30": 7.220194}, "trend_signal": 1, "fair_value": 4.181218, "relative_strength": 83.924199, "rate_of_change": 3.043581536388135, "market_dynamics": 1.188236, "expectation": {"probability": 47.5774, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 16.0, "low": 9.98, "close": 14.4, "volume": 421411}, "trend_line": 6.454667, "activity_lines": {"activity_5": 11.943333, "activity_10": 10.813091, "activity_20": 8.854238, "activity_30": 7.754602}, "trend_signal": 1, "fair_value": 4.244679, "relative_strength": 155.728433, "rate_of_change": 5.525885257444947, "market_dynamics": 1.421173, "expectation": {"probability": 46.4744, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d82e794-9156-4281-896c-460271ef0c38/", "share_image": "https://sharemaestro.com/terminal/6d82e794-9156-4281-896c-460271ef0c38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}