{"ticker": {"uuid": "6d82e794-9156-4281-896c-460271ef0c38", "symbol": "P4O", "name": "Planoptik AG", "exchange": "GER", "asset_type": "Equity", "sector": "Technology", "industry": "Scientific & Technical Instruments", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, P4O fell 18.32%, moving from 10.70 to 8.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is 38.24 and has softened across the 12-week window. Market Dynamics is -0.53 on the latest week. Next-week expectancy is negative at 40.69% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "8.74"}, {"label": "12-Week Change", "value": "-18.32%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Negative 40.69%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "38.24"}, {"label": "Market Dynamics", "value": "-0.53"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 9.4, "high": 9.8, "low": 8.12, "close": 8.74, "volume": 76363}, "trend_line": 7.534, "activity_lines": {"activity_5": 9.118667, "activity_10": 9.972182, "activity_20": 9.716619, "activity_30": 8.782473}, "trend_signal": 1, "fair_value": 4.424487, "relative_strength": 38.236488, "rate_of_change": 1.9117998957615634, "market_dynamics": -0.531508, "expectation": {"probability": 40.6947, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 4.52, "high": 4.8, "low": 4.52, "close": 4.78, "volume": 9608}, "trend_line": 3.644667, "activity_lines": {"activity_5": 4.706667, "activity_10": 4.790545, "activity_20": 4.374429, "activity_30": 4.028946}, "trend_signal": 1, "fair_value": 2.170353, "relative_strength": 42.496629, "rate_of_change": 1.437990537155584, "market_dynamics": 0.725043, "expectation": {"probability": 54.5634, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 4.82, "high": 4.82, "low": 4.64, "close": 4.68, "volume": 4335}, "trend_line": 3.690667, "activity_lines": {"activity_5": 4.66, "activity_10": 4.789636, "activity_20": 4.441571, "activity_30": 4.095742}, "trend_signal": 1, "fair_value": 2.191378, "relative_strength": 35.240781, "rate_of_change": 1.2621180480960215, "market_dynamics": 0.354586, "expectation": {"probability": 55.6941, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 4.62, "high": 4.62, "low": 4.02, "close": 4.42, "volume": 14027}, "trend_line": 3.73, "activity_lines": {"activity_5": 4.581333, "activity_10": 4.727636, "activity_20": 4.476048, "activity_30": 4.142796}, "trend_signal": 1, "fair_value": 2.210865, "relative_strength": 30.144449, "rate_of_change": 1.065742317039171, "market_dynamics": 0.044547, "expectation": {"probability": 55.0987, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 4.32, "high": 4.44, "low": 4.06, "close": 4.32, "volume": 9677}, "trend_line": 3.77, "activity_lines": {"activity_5": 4.498667, "activity_10": 4.637636, "activity_20": 4.493333, "activity_30": 4.18086}, "trend_signal": 1, "fair_value": 2.229391, "relative_strength": 26.538324, "rate_of_change": 1.0723860589812342, "market_dynamics": -0.254767, "expectation": {"probability": 55.1255, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 4.24, "high": 4.4, "low": 4.2, "close": 4.3, "volume": 2161}, "trend_line": 3.812333, "activity_lines": {"activity_5": 4.412, "activity_10": 4.547273, "activity_20": 4.503238, "activity_30": 4.215054}, "trend_signal": 1, "fair_value": 2.247724, "relative_strength": 26.522432, "rate_of_change": 1.1228912466843548, "market_dynamics": -0.50155, "expectation": {"probability": 54.5225, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 4.4, "high": 4.4, "low": 4.28, "close": 4.32, "volume": 5469}, "trend_line": 3.857333, "activity_lines": {"activity_5": 4.352, "activity_10": 4.474182, "activity_20": 4.509857, "activity_30": 4.247806}, "trend_signal": 1, "fair_value": 2.266186, "relative_strength": 25.234921, "rate_of_change": 1.1803795733478668, "market_dynamics": -0.685837, "expectation": {"probability": 54.1667, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 4.4, "high": 4.6, "low": 4.08, "close": 4.16, "volume": 32066}, "trend_line": 3.903333, "activity_lines": {"activity_5": 4.269333, "activity_10": 4.391636, "activity_20": 4.496, "activity_30": 4.267333}, "trend_signal": 1, "fair_value": 2.283686, "relative_strength": 18.026047, "rate_of_change": 1.1925338050927885, "market_dynamics": -0.727502, "expectation": {"probability": 54.7668, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 4.1, "high": 4.38, "low": 4.08, "close": 4.22, "volume": 22379}, "trend_line": 3.950667, "activity_lines": {"activity_5": 4.241333, "activity_10": 4.344364, "activity_20": 4.482905, "activity_30": 4.287763}, "trend_signal": 1, "fair_value": 2.301827, "relative_strength": 19.64475, "rate_of_change": 1.212655953258413, "market_dynamics": -0.756771, "expectation": {"probability": 53.9739, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 4.28, "high": 4.28, "low": 3.86, "close": 4.04, "volume": 11503}, "trend_line": 3.990333, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.276, "activity_20": 4.447524, "activity_30": 4.293527}, "trend_signal": 1, "fair_value": 2.319263, "relative_strength": 12.875479, "rate_of_change": 1.0040329898723424, "market_dynamics": -0.814204, "expectation": {"probability": 54.7581, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.74, "close": 4.1, "volume": 10817}, "trend_line": 4.031667, "activity_lines": {"activity_5": 4.130667, "activity_10": 4.224364, "activity_20": 4.415571, "activity_30": 4.300602}, "trend_signal": 1, "fair_value": 2.337404, "relative_strength": 16.18974, "rate_of_change": 1.0358533987012997, "market_dynamics": -0.860759, "expectation": {"probability": 53.7896, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 4.0, "high": 4.14, "low": 3.86, "close": 3.9, "volume": 15230}, "trend_line": 4.065333, "activity_lines": {"activity_5": 4.041333, "activity_10": 4.145455, "activity_20": 4.362286, "activity_30": 4.292108}, "trend_signal": 0, "fair_value": 2.354327, "relative_strength": 10.874725, "rate_of_change": 0.8350392033865941, "market_dynamics": -0.983043, "expectation": {"probability": 54.1243, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 3.78, "high": 3.82, "low": 3.5, "close": 3.64, "volume": 10724}, "trend_line": 4.086, "activity_lines": {"activity_5": 3.893333, "activity_10": 4.035273, "activity_20": 4.283667, "activity_30": 4.264667}, "trend_signal": 0, "fair_value": 2.369391, "relative_strength": 3.85572, "rate_of_change": 0.5083716389284823, "market_dynamics": -1.105529, "expectation": {"probability": 53.2541, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.68, "close": 3.82, "volume": 5893}, "trend_line": 4.119667, "activity_lines": {"activity_5": 3.84, "activity_10": 3.976727, "activity_20": 4.223524, "activity_30": 4.247505}, "trend_signal": 0, "fair_value": 2.385737, "relative_strength": 8.492782, "rate_of_change": 0.8239598629466336, "market_dynamics": -1.141141, "expectation": {"probability": 55.5208, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.66, "high": 3.66, "low": 3.36, "close": 3.36, "volume": 2445}, "trend_line": 4.126, "activity_lines": {"activity_5": 3.66, "activity_10": 3.845455, "activity_20": 4.119857, "activity_30": 4.198495}, "trend_signal": 0, "fair_value": 2.399455, "relative_strength": -2.545108, "rate_of_change": 0.15372601717567436, "market_dynamics": -1.226303, "expectation": {"probability": 57.1068, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 3.36, "high": 3.4, "low": 3.2, "close": 3.26, "volume": 3591}, "trend_line": 4.127667, "activity_lines": {"activity_5": 3.492, "activity_10": 3.713455, "activity_20": 4.012095, "activity_30": 4.142624}, "trend_signal": 0, "fair_value": 2.412596, "relative_strength": -5.144112, "rate_of_change": 0.040402326708662596, "market_dynamics": -1.293967, "expectation": {"probability": 57.1549, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.34, "high": 3.54, "low": 3.34, "close": 3.42, "volume": 4081}, "trend_line": 4.134333, "activity_lines": {"activity_5": 3.433333, "activity_10": 3.629455, "activity_20": 3.928095, "activity_30": 4.096968}, "trend_signal": 0, "fair_value": 2.426763, "relative_strength": -4.13963, "rate_of_change": 0.1614955857630972, "market_dynamics": -1.318062, "expectation": {"probability": 54.2289, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.42, "high": 3.52, "low": 3.42, "close": 3.48, "volume": 0}, "trend_line": 4.146333, "activity_lines": {"activity_5": 3.426667, "activity_10": 3.572727, "activity_20": 3.859238, "activity_30": 4.054753}, "trend_signal": 0, "fair_value": 2.44125, "relative_strength": -3.186759, "rate_of_change": 0.2902523817022106, "market_dynamics": -1.339018, "expectation": {"probability": 54.3586, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.4, "high": 3.5, "low": 3.4, "close": 3.5, "volume": 2700}, "trend_line": 4.158333, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.532, "activity_20": 3.801905, "activity_30": 4.013054}, "trend_signal": 0, "fair_value": 2.455673, "relative_strength": -7.161136, "rate_of_change": 0.2894123554475621, "market_dynamics": -1.286582, "expectation": {"probability": 55.0, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.5, "high": 3.52, "low": 3.5, "close": 3.52, "volume": 0}, "trend_line": 4.157, "activity_lines": {"activity_5": 3.476, "activity_10": 3.508, "activity_20": 3.752952, "activity_30": 3.971871}, "trend_signal": 0, "fair_value": 2.470481, "relative_strength": -7.630862, "rate_of_change": -0.032056114794072686, "market_dynamics": -1.212609, "expectation": {"probability": 56.6248, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.2, "close": 3.4, "volume": 8050}, "trend_line": 4.149667, "activity_lines": {"activity_5": 3.464, "activity_10": 3.471636, "activity_20": 3.696571, "activity_30": 3.923032}, "trend_signal": 0, "fair_value": 2.484583, "relative_strength": -12.924157, "rate_of_change": -0.17640125090209366, "market_dynamics": -1.109734, "expectation": {"probability": 61.1517, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.54, "high": 3.98, "low": 2.94, "close": 3.12, "volume": 27426}, "trend_line": 4.127667, "activity_lines": {"activity_5": 3.349333, "activity_10": 3.397091, "activity_20": 3.619238, "activity_30": 3.856602}, "trend_signal": 0, "fair_value": 2.497083, "relative_strength": -21.756026, "rate_of_change": -0.5301630227196602, "market_dynamics": -0.934445, "expectation": {"probability": 60.5497, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 3.16, "high": 3.2, "low": 2.9, "close": 3.14, "volume": 44612}, "trend_line": 4.101667, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.340364, "activity_20": 3.551714, "activity_30": 3.792882}, "trend_signal": 0, "fair_value": 2.509455, "relative_strength": -20.943866, "rate_of_change": -0.6298957740534739, "market_dynamics": -0.780394, "expectation": {"probability": 56.3438, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 3.08, "high": 3.18, "low": 3.04, "close": 3.12, "volume": 14233}, "trend_line": 4.076333, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.289091, "activity_20": 3.489619, "activity_30": 3.729548}, "trend_signal": 0, "fair_value": 2.521827, "relative_strength": -20.946488, "rate_of_change": -0.6176513110401202, "market_dynamics": -0.714475, "expectation": {"probability": 60.1587, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 3.14, "high": 3.26, "low": 3.08, "close": 3.08, "volume": 12050}, "trend_line": 4.029, "activity_lines": {"activity_5": 3.129333, "activity_10": 3.243273, "activity_20": 3.429905, "activity_30": 3.665269}, "trend_signal": 0, "fair_value": 2.533878, "relative_strength": -21.833619, "rate_of_change": -1.1611661755798672, "market_dynamics": -0.694391, "expectation": {"probability": 58.2278, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.12, "high": 3.14, "low": 3.0, "close": 3.1, "volume": 9772}, "trend_line": 3.964, "activity_lines": {"activity_5": 3.105333, "activity_10": 3.206182, "activity_20": 3.378, "activity_30": 3.605333}, "trend_signal": 0, "fair_value": 2.545417, "relative_strength": -20.352055, "rate_of_change": -1.6133035492678072, "market_dynamics": -0.735584, "expectation": {"probability": 54.3302, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 3.08, "high": 3.12, "low": 2.84, "close": 2.96, "volume": 5838}, "trend_line": 3.882667, "activity_lines": {"activity_5": 3.054667, "activity_10": 3.146545, "activity_20": 3.318476, "activity_30": 3.540559}, "trend_signal": 0, "fair_value": 2.556186, "relative_strength": -24.267588, "rate_of_change": -2.0517911200807237, "market_dynamics": -0.80723, "expectation": {"probability": 57.7223, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.92, "high": 3.0, "low": 2.84, "close": 3.0, "volume": 8504}, "trend_line": 3.799333, "activity_lines": {"activity_5": 3.028, "activity_10": 3.102545, "activity_20": 3.269238, "activity_30": 3.483613}, "trend_signal": 0, "fair_value": 2.566955, "relative_strength": -22.421696, "rate_of_change": -2.146308194856789, "market_dynamics": -0.798398, "expectation": {"probability": 53.6027, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 3.02, "high": 3.12, "low": 2.94, "close": 3.08, "volume": 12652}, "trend_line": 3.74, "activity_lines": {"activity_5": 3.037333, "activity_10": 3.081818, "activity_20": 3.233143, "activity_30": 3.437204}, "trend_signal": 0, "fair_value": 2.578173, "relative_strength": -22.168056, "rate_of_change": -1.5616688508219636, "market_dynamics": -0.608633, "expectation": {"probability": 53.913, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 3.06, "high": 3.06, "low": 2.94, "close": 2.96, "volume": 3023}, "trend_line": 3.693333, "activity_lines": {"activity_5": 3.009333, "activity_10": 3.046909, "activity_20": 3.191048, "activity_30": 3.386882}, "trend_signal": 0, "fair_value": 2.588173, "relative_strength": -24.980693, "rate_of_change": -1.2477807486631078, "market_dynamics": -0.541626, "expectation": {"probability": 57.8635, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.94, "high": 2.94, "low": 2.8, "close": 2.88, "volume": 7063}, "trend_line": 3.636, "activity_lines": {"activity_5": 2.962667, "activity_10": 3.007636, "activity_20": 3.146476, "activity_30": 3.334409}, "trend_signal": 0, "fair_value": 2.597853, "relative_strength": -26.967121, "rate_of_change": -1.5523376852290292, "market_dynamics": -0.563924, "expectation": {"probability": 57.4374, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.84, "high": 3.0, "low": 2.76, "close": 3.0, "volume": 4230}, "trend_line": 3.576667, "activity_lines": {"activity_5": 2.970667, "activity_10": 2.999636, "activity_20": 3.119143, "activity_30": 3.293376}, "trend_signal": 0, "fair_value": 2.608301, "relative_strength": -24.717848, "rate_of_change": -1.631820682068209, "market_dynamics": -0.524271, "expectation": {"probability": 53.4142, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.9, "high": 3.12, "low": 2.9, "close": 3.06, "volume": 15406}, "trend_line": 3.522667, "activity_lines": {"activity_5": 2.996, "activity_10": 3.004727, "activity_20": 3.10181, "activity_30": 3.260043}, "trend_signal": 0, "fair_value": 2.61875, "relative_strength": -24.465812, "rate_of_change": -1.5097855070097335, "market_dynamics": -0.474098, "expectation": {"probability": 54.7242, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 3.1, "high": 3.1, "low": 2.96, "close": 3.06, "volume": 840}, "trend_line": 3.477333, "activity_lines": {"activity_5": 3.017333, "activity_10": 3.011273, "activity_20": 3.087238, "activity_30": 3.230194}, "trend_signal": 0, "fair_value": 2.629263, "relative_strength": -25.730882, "rate_of_change": -1.286922663992947, "market_dynamics": -0.389665, "expectation": {"probability": 55.152, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 3.02, "high": 3.12, "low": 3.02, "close": 3.08, "volume": 3045}, "trend_line": 3.436, "activity_lines": {"activity_5": 3.046667, "activity_10": 3.022545, "activity_20": 3.07819, "activity_30": 3.204559}, "trend_signal": 0, "fair_value": 2.63984, "relative_strength": -25.437745, "rate_of_change": -1.188640834800689, "market_dynamics": -0.085359, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 3.12, "high": 3.18, "low": 3.12, "close": 3.18, "volume": 1649}, "trend_line": 3.398667, "activity_lines": {"activity_5": 3.101333, "activity_10": 3.052, "activity_20": 3.08, "activity_30": 3.188043}, "trend_signal": 0, "fair_value": 2.651058, "relative_strength": -23.458697, "rate_of_change": -1.0865250291036042, "market_dynamics": 0.24134, "expectation": {"probability": 58.7282, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 3.2, "high": 3.26, "low": 3.1, "close": 3.22, "volume": 18528}, "trend_line": 3.362, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.087273, "activity_20": 3.086, "activity_30": 3.176516}, "trend_signal": 0, "fair_value": 2.662532, "relative_strength": -23.419305, "rate_of_change": -1.078864154681821, "market_dynamics": 0.560696, "expectation": {"probability": 59.3865, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 3.3, "high": 3.3, "low": 3.04, "close": 3.12, "volume": 9803}, "trend_line": 3.327333, "activity_lines": {"activity_5": 3.149333, "activity_10": 3.099636, "activity_20": 3.083429, "activity_30": 3.160903}, "trend_signal": 0, "fair_value": 2.673558, "relative_strength": -26.723636, "rate_of_change": -1.0311421772754379, "market_dynamics": 0.814453, "expectation": {"probability": 56.4661, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 3.2, "high": 3.44, "low": 3.2, "close": 3.3, "volume": 5897}, "trend_line": 3.296667, "activity_lines": {"activity_5": 3.205333, "activity_10": 3.142545, "activity_20": 3.099714, "activity_30": 3.15914}, "trend_signal": 0, "fair_value": 2.685288, "relative_strength": -20.978299, "rate_of_change": -0.9216390424402994, "market_dynamics": 0.999888, "expectation": {"probability": 54.6584, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 3.3, "high": 3.34, "low": 3.3, "close": 3.34, "volume": 0}, "trend_line": 3.273333, "activity_lines": {"activity_5": 3.258667, "activity_10": 3.188727, "activity_20": 3.120762, "activity_30": 3.161935}, "trend_signal": 0, "fair_value": 2.696955, "relative_strength": -18.853501, "rate_of_change": -0.7078057929417726, "market_dynamics": 1.053154, "expectation": {"probability": 54.8602, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 3.34, "high": 3.34, "low": 3.04, "close": 3.24, "volume": 5594}, "trend_line": 3.244667, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.209818, "activity_20": 3.133143, "activity_30": 3.159785}, "trend_signal": 0, "fair_value": 2.708109, "relative_strength": -20.326259, "rate_of_change": -0.8757434700349722, "market_dynamics": 0.956849, "expectation": {"probability": 57.4507, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 3.24, "high": 3.34, "low": 3.22, "close": 3.28, "volume": 11029}, "trend_line": 3.224, "activity_lines": {"activity_5": 3.273333, "activity_10": 3.231636, "activity_20": 3.150095, "activity_30": 3.162065}, "trend_signal": 0, "fair_value": 2.719647, "relative_strength": -20.939153, "rate_of_change": -0.6369528829923068, "market_dynamics": 1.047978, "expectation": {"probability": 55.4972, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 3.24, "high": 3.36, "low": 3.24, "close": 3.34, "volume": 4674}, "trend_line": 3.214, "activity_lines": {"activity_5": 3.301333, "activity_10": 3.259273, "activity_20": 3.172, "activity_30": 3.169548}, "trend_signal": 0, "fair_value": 2.731506, "relative_strength": -18.496885, "rate_of_change": -0.3101736972704786, "market_dynamics": 1.053157, "expectation": {"probability": 55.6968, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 3.36, "high": 3.48, "low": 3.28, "close": 3.4, "volume": 17849}, "trend_line": 3.2, "activity_lines": {"activity_5": 3.334667, "activity_10": 3.292727, "activity_20": 3.198667, "activity_30": 3.181548}, "trend_signal": 0, "fair_value": 2.743942, "relative_strength": -20.060339, "rate_of_change": -0.43559427504666426, "market_dynamics": 1.244103, "expectation": {"probability": 56.6826, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 3.42, "high": 3.62, "low": 3.42, "close": 3.5, "volume": 3383}, "trend_line": 3.204667, "activity_lines": {"activity_5": 3.394667, "activity_10": 3.338182, "activity_20": 3.233524, "activity_30": 3.200903}, "trend_signal": 0, "fair_value": 2.757147, "relative_strength": -17.029693, "rate_of_change": 0.14584374999999927, "market_dynamics": 1.376136, "expectation": {"probability": 57.6557, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 3.52, "high": 3.52, "low": 3.4, "close": 3.48, "volume": 2778}, "trend_line": 3.212, "activity_lines": {"activity_5": 3.437333, "activity_10": 3.372364, "activity_20": 3.264476, "activity_30": 3.218667}, "trend_signal": 1, "fair_value": 2.77016, "relative_strength": -17.05486, "rate_of_change": 0.22882252664629532, "market_dynamics": 1.451344, "expectation": {"probability": 56.4581, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 3.5, "high": 3.96, "low": 3.46, "close": 3.96, "volume": 7384}, "trend_line": 3.23, "activity_lines": {"activity_5": 3.624, "activity_10": 3.488364, "activity_20": 3.339333, "activity_30": 3.266925}, "trend_signal": 1, "fair_value": 2.786122, "relative_strength": -4.072233, "rate_of_change": 0.5603985056039786, "market_dynamics": 1.615798, "expectation": {"probability": 55.8848, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 4.1, "high": 4.76, "low": 4.1, "close": 4.76, "volume": 12286}, "trend_line": 3.272667, "activity_lines": {"activity_5": 4.032, "activity_10": 3.736364, "activity_20": 3.485619, "activity_30": 3.365634}, "trend_signal": 1, "fair_value": 2.806763, "relative_strength": 15.536967, "rate_of_change": 1.3209597523219885, "market_dynamics": 1.660197, "expectation": {"probability": 54.2997, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 4.88, "high": 4.88, "low": 4.12, "close": 4.26, "volume": 21218}, "trend_line": 3.298, "activity_lines": {"activity_5": 4.178667, "activity_10": 3.863636, "activity_20": 3.575905, "activity_30": 3.429333}, "trend_signal": 1, "fair_value": 2.824327, "relative_strength": 7.460152, "rate_of_change": 0.7740781448280508, "market_dynamics": 1.740267, "expectation": {"probability": 55.8733, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 4.1, "high": 4.14, "low": 3.92, "close": 4.06, "volume": 2279}, "trend_line": 3.316, "activity_lines": {"activity_5": 4.201333, "activity_10": 3.937091, "activity_20": 3.641524, "activity_30": 3.478495}, "trend_signal": 1, "fair_value": 2.840545, "relative_strength": 2.614909, "rate_of_change": 0.5457853244390477, "market_dynamics": 1.5507, "expectation": {"probability": 55.025, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 3.98, "high": 4.0, "low": 3.76, "close": 3.84, "volume": 3653}, "trend_line": 3.330667, "activity_lines": {"activity_5": 4.113333, "activity_10": 3.957455, "activity_20": 3.680952, "activity_30": 3.512301}, "trend_signal": 1, "fair_value": 2.855417, "relative_strength": -2.550701, "rate_of_change": 0.4423100120627324, "market_dynamics": 1.246439, "expectation": {"probability": 55.7124, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 3.92, "high": 4.28, "low": 3.92, "close": 4.02, "volume": 12869}, "trend_line": 3.360667, "activity_lines": {"activity_5": 4.061333, "activity_10": 3.999636, "activity_20": 3.732952, "activity_30": 3.556774}, "trend_signal": 1, "fair_value": 2.871442, "relative_strength": 1.249225, "rate_of_change": 0.9007204863169992, "market_dynamics": 1.047031, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 4.08, "high": 4.16, "low": 3.92, "close": 4.16, "volume": 7409}, "trend_line": 3.394667, "activity_lines": {"activity_5": 4.052, "activity_10": 4.053818, "activity_20": 3.793429, "activity_30": 3.608344}, "trend_signal": 1, "fair_value": 2.888429, "relative_strength": 3.84342, "rate_of_change": 1.0117039266312389, "market_dynamics": 0.809963, "expectation": {"probability": 54.2647, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 3.98, "high": 4.2, "low": 3.96, "close": 4.16, "volume": 5965}, "trend_line": 3.429333, "activity_lines": {"activity_5": 4.082667, "activity_10": 4.093091, "activity_20": 3.848667, "activity_30": 3.65772}, "trend_signal": 1, "fair_value": 2.905353, "relative_strength": 7.781984, "rate_of_change": 1.0211900018470172, "market_dynamics": 0.796289, "expectation": {"probability": 53.4954, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 4.26, "high": 4.58, "low": 4.22, "close": 4.46, "volume": 17021}, "trend_line": 3.475333, "activity_lines": {"activity_5": 4.22, "activity_10": 4.173091, "activity_20": 3.927238, "activity_30": 3.724215}, "trend_signal": 1, "fair_value": 2.924263, "relative_strength": 14.448847, "rate_of_change": 1.3413687151408107, "market_dynamics": 1.032116, "expectation": {"probability": 54.2213, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 4.44, "high": 4.52, "low": 4.18, "close": 4.26, "volume": 10143}, "trend_line": 3.514, "activity_lines": {"activity_5": 4.264, "activity_10": 4.199273, "activity_20": 3.98019, "activity_30": 3.774839}, "trend_signal": 1, "fair_value": 2.942147, "relative_strength": 14.370964, "rate_of_change": 1.112612805736883, "market_dynamics": 0.977434, "expectation": {"probability": 55.3753, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 4.26, "high": 4.26, "low": 3.8, "close": 3.94, "volume": 16176}, "trend_line": 3.546667, "activity_lines": {"activity_5": 4.173333, "activity_10": 4.153091, "activity_20": 3.997524, "activity_30": 3.802323}, "trend_signal": 1, "fair_value": 2.95766, "relative_strength": 5.899838, "rate_of_change": 0.9296243597040411, "market_dynamics": 0.849015, "expectation": {"probability": 54.8375, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 3.82, "high": 4.16, "low": 3.82, "close": 4.04, "volume": 6440}, "trend_line": 3.581333, "activity_lines": {"activity_5": 4.121333, "activity_10": 4.125455, "activity_20": 4.020952, "activity_30": 3.834151}, "trend_signal": 1, "fair_value": 2.974135, "relative_strength": 5.572333, "rate_of_change": 0.977424720166852, "market_dynamics": 0.62676, "expectation": {"probability": 53.8735, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 4.14, "high": 4.14, "low": 3.9, "close": 3.96, "volume": 1911}, "trend_line": 3.610667, "activity_lines": {"activity_5": 4.050667, "activity_10": 4.096364, "activity_20": 4.032381, "activity_30": 3.858581}, "trend_signal": 1, "fair_value": 2.989904, "relative_strength": 2.357898, "rate_of_change": 0.8190804932130011, "market_dynamics": 0.126624, "expectation": {"probability": 54.4453, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 4.08, "high": 4.08, "low": 3.96, "close": 3.96, "volume": 100}, "trend_line": 3.644, "activity_lines": {"activity_5": 3.993333, "activity_10": 4.072727, "activity_20": 4.040667, "activity_30": 3.881118}, "trend_signal": 1, "fair_value": 3.005545, "relative_strength": 1.374762, "rate_of_change": 0.9231812293961276, "market_dynamics": -0.247378, "expectation": {"probability": 51.6456, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 3.9, "high": 3.9, "low": 3.72, "close": 3.86, "volume": 3513}, "trend_line": 3.676667, "activity_lines": {"activity_5": 3.936, "activity_10": 4.032727, "activity_20": 4.036476, "activity_30": 3.895054}, "trend_signal": 1, "fair_value": 3.020481, "relative_strength": 2.627739, "rate_of_change": 0.8964599341383096, "market_dynamics": -0.562251, "expectation": {"probability": 51.6752, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 3.86, "high": 3.98, "low": 3.8, "close": 3.8, "volume": 1}, "trend_line": 3.703333, "activity_lines": {"activity_5": 3.885333, "activity_10": 3.981455, "activity_20": 4.023619, "activity_30": 3.903011}, "trend_signal": 1, "fair_value": 3.03516, "relative_strength": -0.641231, "rate_of_change": 0.7252764528307861, "market_dynamics": -0.782488, "expectation": {"probability": 54.9979, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 3.82, "high": 3.96, "low": 3.82, "close": 3.92, "volume": 1316}, "trend_line": 3.732, "activity_lines": {"activity_5": 3.884, "activity_10": 3.956, "activity_20": 4.019714, "activity_30": 3.916989}, "trend_signal": 1, "fair_value": 3.050353, "relative_strength": 2.907433, "rate_of_change": 0.7740864783156145, "market_dynamics": -0.883507, "expectation": {"probability": 51.8468, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 3.92, "high": 3.98, "low": 3.64, "close": 3.98, "volume": 6346}, "trend_line": 3.762667, "activity_lines": {"activity_5": 3.910667, "activity_10": 3.945818, "activity_20": 4.018762, "activity_30": 3.932989}, "trend_signal": 1, "fair_value": 3.065673, "relative_strength": 0.907248, "rate_of_change": 0.8217309753483327, "market_dynamics": -0.86093, "expectation": {"probability": 51.6831, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 3.98, "high": 3.98, "low": 3.88, "close": 3.96, "volume": 188}, "trend_line": 3.792, "activity_lines": {"activity_5": 3.929333, "activity_10": 3.935273, "activity_20": 4.013143, "activity_30": 3.94572}, "trend_signal": 1, "fair_value": 3.080417, "relative_strength": 2.562811, "rate_of_change": 0.7795800159833393, "market_dynamics": -0.788381, "expectation": {"probability": 50.5447, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.94, "close": 3.94, "volume": 0}, "trend_line": 3.817333, "activity_lines": {"activity_5": 3.941333, "activity_10": 3.930182, "activity_20": 4.003429, "activity_30": 3.955269}, "trend_signal": 1, "fair_value": 3.092212, "relative_strength": 1.176897, "rate_of_change": 0.6680643459915684, "market_dynamics": -0.728297, "expectation": {"probability": 49.6919, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 3.94, "high": 3.94, "low": 3.64, "close": 3.7, "volume": 3800}, "trend_line": 3.833333, "activity_lines": {"activity_5": 3.868, "activity_10": 3.887273, "activity_20": 3.968667, "activity_30": 3.947699}, "trend_signal": 1, "fair_value": 3.102596, "relative_strength": -6.007497, "rate_of_change": 0.4191407980388405, "market_dynamics": -0.751463, "expectation": {"probability": 53.4787, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 3.72, "high": 3.8, "low": 3.64, "close": 3.64, "volume": 991}, "trend_line": 3.850667, "activity_lines": {"activity_5": 3.781333, "activity_10": 3.837818, "activity_20": 3.929429, "activity_30": 3.935226}, "trend_signal": 0, "fair_value": 3.111827, "relative_strength": -6.296654, "rate_of_change": 0.4521913436688114, "market_dynamics": -0.916391, "expectation": {"probability": 58.9286, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.36, "close": 3.36, "volume": 1768}, "trend_line": 3.852667, "activity_lines": {"activity_5": 3.62, "activity_10": 3.744727, "activity_20": 3.868857, "activity_30": 3.90357}, "trend_signal": 0, "fair_value": 3.120288, "relative_strength": -12.138593, "rate_of_change": 0.05193905367563022, "market_dynamics": -1.08459, "expectation": {"probability": 58.092, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.16, "close": 3.26, "volume": 8801}, "trend_line": 3.85, "activity_lines": {"activity_5": 3.466667, "activity_10": 3.644364, "activity_20": 3.803048, "activity_30": 3.865333}, "trend_signal": 0, "fair_value": 3.127468, "relative_strength": -14.089398, "rate_of_change": -0.06922477338424922, "market_dynamics": -1.121918, "expectation": {"probability": 57.0871, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 3.18, "high": 3.3, "low": 3.0, "close": 3.14, "volume": 4485}, "trend_line": 3.846667, "activity_lines": {"activity_5": 3.32, "activity_10": 3.534909, "activity_20": 3.729619, "activity_30": 3.819527}, "trend_signal": 0, "fair_value": 3.129647, "relative_strength": -16.774443, "rate_of_change": -0.08657142857142935, "market_dynamics": -1.132677, "expectation": {"probability": 56.1163, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 3.06, "high": 3.1, "low": 2.84, "close": 3.04, "volume": 5469}, "trend_line": 3.838667, "activity_lines": {"activity_5": 3.193333, "activity_10": 3.420364, "activity_20": 3.65, "activity_30": 3.767484}, "trend_signal": 0, "fair_value": 3.131314, "relative_strength": -19.399629, "rate_of_change": -0.20797225234209268, "market_dynamics": -1.088523, "expectation": {"probability": 54.0971, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 3.0, "high": 3.26, "low": 3.0, "close": 3.26, "volume": 4007}, "trend_line": 3.836, "activity_lines": {"activity_5": 3.184, "activity_10": 3.359636, "activity_20": 3.596, "activity_30": 3.730151}, "trend_signal": 0, "fair_value": 3.134391, "relative_strength": -14.557679, "rate_of_change": -0.06947724301170685, "market_dynamics": -1.023115, "expectation": {"probability": 54.5043, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 3.38, "high": 3.56, "low": 3.32, "close": 3.42, "volume": 16524}, "trend_line": 3.836667, "activity_lines": {"activity_5": 3.253333, "activity_10": 3.34, "activity_20": 3.561524, "activity_30": 3.703312}, "trend_signal": 0, "fair_value": 3.13875, "relative_strength": -13.540688, "rate_of_change": 0.017387904066735484, "market_dynamics": -0.850348, "expectation": {"probability": 55.0025, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.5, "high": 3.62, "low": 3.5, "close": 3.54, "volume": 3027}, "trend_line": 3.838, "activity_lines": {"activity_5": 3.358667, "activity_10": 3.352364, "activity_20": 3.542, "activity_30": 3.684172}, "trend_signal": 0, "fair_value": 3.144519, "relative_strength": -10.476569, "rate_of_change": 0.03474369811089289, "market_dynamics": -0.671352, "expectation": {"probability": 55.6863, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.6, "high": 3.64, "low": 3.0, "close": 3.16, "volume": 18487}, "trend_line": 3.827333, "activity_lines": {"activity_5": 3.318667, "activity_10": 3.303273, "activity_20": 3.490667, "activity_30": 3.64043}, "trend_signal": 0, "fair_value": 3.149135, "relative_strength": -17.764716, "rate_of_change": -0.2779312141740543, "market_dynamics": -0.517494, "expectation": {"probability": 56.11, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 3.2, "high": 3.2, "low": 3.06, "close": 3.1, "volume": 22758}, "trend_line": 3.798667, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.257455, "activity_20": 3.438857, "activity_30": 3.593505}, "trend_signal": 0, "fair_value": 3.152468, "relative_strength": -19.497849, "rate_of_change": -0.7489810789915552, "market_dynamics": -0.395891, "expectation": {"probability": 54.6705, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 3.2, "high": 3.34, "low": 3.14, "close": 3.24, "volume": 2338}, "trend_line": 3.748, "activity_lines": {"activity_5": 3.238667, "activity_10": 3.248, "activity_20": 3.404381, "activity_30": 3.557462}, "trend_signal": 0, "fair_value": 3.157212, "relative_strength": -15.328357, "rate_of_change": -1.3338099917681596, "market_dynamics": -0.530906, "expectation": {"probability": 54.8402, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 3.24, "high": 3.6, "low": 3.14, "close": 3.6, "volume": 14657}, "trend_line": 3.726, "activity_lines": {"activity_5": 3.341333, "activity_10": 3.311273, "activity_20": 3.408, "activity_30": 3.547914}, "trend_signal": 0, "fair_value": 3.164263, "relative_strength": -7.365378, "rate_of_change": -0.586979722518683, "market_dynamics": -0.335522, "expectation": {"probability": 55.3023, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 3.52, "high": 3.76, "low": 3.52, "close": 3.72, "volume": 6448}, "trend_line": 3.714667, "activity_lines": {"activity_5": 3.472, "activity_10": 3.392, "activity_20": 3.424762, "activity_30": 3.547527}, "trend_signal": 0, "fair_value": 3.172853, "relative_strength": -7.400741, "rate_of_change": -0.3041599570585088, "market_dynamics": -0.104491, "expectation": {"probability": 57.16, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.64, "close": 3.68, "volume": 1100}, "trend_line": 3.709333, "activity_lines": {"activity_5": 3.577333, "activity_10": 3.457091, "activity_20": 3.438857, "activity_30": 3.54529}, "trend_signal": 0, "fair_value": 3.180673, "relative_strength": -10.415057, "rate_of_change": -0.14359295193889385, "market_dynamics": 0.130567, "expectation": {"probability": 56.1368, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 3.64, "high": 3.76, "low": 3.56, "close": 3.76, "volume": 4179}, "trend_line": 3.700667, "activity_lines": {"activity_5": 3.674667, "activity_10": 3.526909, "activity_20": 3.461429, "activity_30": 3.548559}, "trend_signal": 0, "fair_value": 3.190545, "relative_strength": -9.869925, "rate_of_change": -0.23362690812606582, "market_dynamics": 0.483829, "expectation": {"probability": 57.5912, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 3.88, "high": 3.94, "low": 3.76, "close": 3.84, "volume": 1686}, "trend_line": 3.69, "activity_lines": {"activity_5": 3.754667, "activity_10": 3.598182, "activity_20": 3.49181, "activity_30": 3.557548}, "trend_signal": 0, "fair_value": 3.200288, "relative_strength": -8.240534, "rate_of_change": -0.28824533523281626, "market_dynamics": 0.555509, "expectation": {"probability": 58.3157, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.58, "close": 3.82, "volume": 11135}, "trend_line": 3.678667, "activity_lines": {"activity_5": 3.788, "activity_10": 3.655273, "activity_20": 3.520667, "activity_30": 3.565935}, "trend_signal": 0, "fair_value": 3.210417, "relative_strength": -11.614339, "rate_of_change": -0.30712737127371376, "market_dynamics": 0.680945, "expectation": {"probability": 58.3406, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 3.7, "high": 3.82, "low": 3.24, "close": 3.76, "volume": 22703}, "trend_line": 3.655333, "activity_lines": {"activity_5": 3.786667, "activity_10": 3.694182, "activity_20": 3.544571, "activity_30": 3.571183}, "trend_signal": 0, "fair_value": 3.222212, "relative_strength": -12.059636, "rate_of_change": -0.6343058504615868, "market_dynamics": 0.88978, "expectation": {"probability": 57.6857, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 3.82, "high": 3.88, "low": 3.62, "close": 3.62, "volume": 2826}, "trend_line": 3.634, "activity_lines": {"activity_5": 3.736, "activity_10": 3.703636, "activity_20": 3.556095, "activity_30": 3.568903}, "trend_signal": 0, "fair_value": 3.234519, "relative_strength": -16.223744, "rate_of_change": -0.5836130388120664, "market_dynamics": 0.862234, "expectation": {"probability": 55.8923, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.74, "high": 3.74, "low": 3.58, "close": 3.62, "volume": 1706}, "trend_line": 3.623333, "activity_lines": {"activity_5": 3.689333, "activity_10": 3.704727, "activity_20": 3.569143, "activity_30": 3.568}, "trend_signal": 0, "fair_value": 3.24625, "relative_strength": -17.761099, "rate_of_change": -0.2935332966428112, "market_dynamics": 0.775132, "expectation": {"probability": 58.0, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.62, "high": 3.7, "low": 3.24, "close": 3.4, "volume": 4949}, "trend_line": 3.602, "activity_lines": {"activity_5": 3.578667, "activity_10": 3.656364, "activity_20": 3.561619, "activity_30": 3.553591}, "trend_signal": 0, "fair_value": 3.254968, "relative_strength": -22.455705, "rate_of_change": -0.5887673034744604, "market_dynamics": 0.502787, "expectation": {"probability": 53.7328, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 3.4, "high": 3.6, "low": 3.4, "close": 3.48, "volume": 3222}, "trend_line": 3.586, "activity_lines": {"activity_5": 3.524, "activity_10": 3.619636, "activity_20": 3.562857, "activity_30": 3.54572}, "trend_signal": 0, "fair_value": 3.264583, "relative_strength": -20.101129, "rate_of_change": -0.4441976679622436, "market_dynamics": 0.154838, "expectation": {"probability": 57.6346, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.54, "high": 3.54, "low": 3.34, "close": 3.34, "volume": 2025}, "trend_line": 3.565333, "activity_lines": {"activity_5": 3.445333, "activity_10": 3.559636, "activity_20": 3.55019, "activity_30": 3.529849}, "trend_signal": 0, "fair_value": 3.271763, "relative_strength": -21.688418, "rate_of_change": -0.5763245956497488, "market_dynamics": -0.031341, "expectation": {"probability": 54.0755, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.4, "high": 3.4, "low": 3.26, "close": 3.26, "volume": 8101}, "trend_line": 3.545333, "activity_lines": {"activity_5": 3.368, "activity_10": 3.492, "activity_20": 3.529524, "activity_30": 3.510151}, "trend_signal": 0, "fair_value": 3.278429, "relative_strength": -16.625894, "rate_of_change": -0.5609574196856232, "market_dynamics": -0.178247, "expectation": {"probability": 52.8953, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.1, "high": 3.12, "low": 2.84, "close": 3.1, "volume": 5188}, "trend_line": 3.522, "activity_lines": {"activity_5": 3.261333, "activity_10": 3.402909, "activity_20": 3.493048, "activity_30": 3.481419}, "trend_signal": 0, "fair_value": 3.284071, "relative_strength": -19.397253, "rate_of_change": -0.6581328185532939, "market_dynamics": -0.370008, "expectation": {"probability": 51.9821, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.12, "high": 3.12, "low": 3.1, "close": 3.1, "volume": 0}, "trend_line": 3.494667, "activity_lines": {"activity_5": 3.189333, "activity_10": 3.325818, "activity_20": 3.456286, "activity_30": 3.454194}, "trend_signal": 0, "fair_value": 3.289712, "relative_strength": -22.269876, "rate_of_change": -0.7760647359454744, "market_dynamics": -0.641595, "expectation": {"probability": 51.8045, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.1, "high": 3.18, "low": 3.1, "close": 3.1, "volume": 100}, "trend_line": 3.465333, "activity_lines": {"activity_5": 3.137333, "activity_10": 3.262182, "activity_20": 3.420286, "activity_30": 3.428731}, "trend_signal": 0, "fair_value": 3.295417, "relative_strength": -25.578638, "rate_of_change": -0.8393932812482553, "market_dynamics": -0.8813, "expectation": {"probability": 51.4563, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.1, "high": 3.16, "low": 3.1, "close": 3.1, "volume": 997}, "trend_line": 3.436667, "activity_lines": {"activity_5": 3.110667, "activity_10": 3.211636, "activity_20": 3.38581, "activity_30": 3.405161}, "trend_signal": 0, "fair_value": 3.301314, "relative_strength": -27.920553, "rate_of_change": -0.8272220880359926, "market_dynamics": -1.095515, "expectation": {"probability": 50.9239, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.18, "high": 3.18, "low": 2.9, "close": 3.08, "volume": 5177}, "trend_line": 3.408, "activity_lines": {"activity_5": 3.093333, "activity_10": 3.169455, "activity_20": 3.351524, "activity_30": 3.382151}, "trend_signal": 0, "fair_value": 3.308045, "relative_strength": -29.277835, "rate_of_change": -0.8341512285013357, "market_dynamics": -1.10903, "expectation": {"probability": 50.9718, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.12, "high": 3.18, "low": 3.08, "close": 3.18, "volume": 574}, "trend_line": 3.390667, "activity_lines": {"activity_5": 3.121333, "activity_10": 3.155273, "activity_20": 3.327143, "activity_30": 3.367441}, "trend_signal": 0, "fair_value": 3.315673, "relative_strength": -27.403646, "rate_of_change": -0.5085974178403704, "market_dynamics": -1.036946, "expectation": {"probability": 52.8681, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.22, "high": 3.22, "low": 3.18, "close": 3.22, "volume": 0}, "trend_line": 3.376667, "activity_lines": {"activity_5": 3.157333, "activity_10": 3.156364, "activity_20": 3.30619, "activity_30": 3.35643}, "trend_signal": 0, "fair_value": 3.323109, "relative_strength": -25.674712, "rate_of_change": -0.41289811119759723, "market_dynamics": -0.93224, "expectation": {"probability": 52.9794, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.2, "high": 3.3, "low": 3.2, "close": 3.2, "volume": 6255}, "trend_line": 3.371333, "activity_lines": {"activity_5": 3.178667, "activity_10": 3.157091, "activity_20": 3.283429, "activity_30": 3.345032}, "trend_signal": 0, "fair_value": 3.330096, "relative_strength": -26.647614, "rate_of_change": -0.1579664207338168, "market_dynamics": -0.72213, "expectation": {"probability": 51.233, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.2, "high": 3.34, "low": 3.2, "close": 3.32, "volume": 11692}, "trend_line": 3.373333, "activity_lines": {"activity_5": 3.233333, "activity_10": 3.184727, "activity_20": 3.274, "activity_30": 3.34172}, "trend_signal": 0, "fair_value": 3.339006, "relative_strength": -23.892786, "rate_of_change": 0.05932371557482526, "market_dynamics": -0.39561, "expectation": {"probability": 53.085, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.32, "high": 3.4, "low": 3.22, "close": 3.22, "volume": 305}, "trend_line": 3.376, "activity_lines": {"activity_5": 3.24, "activity_10": 3.194545, "activity_20": 3.256952, "activity_30": 3.331828}, "trend_signal": 0, "fair_value": 3.346763, "relative_strength": -22.887149, "rate_of_change": 0.07906127263450578, "market_dynamics": -0.234889, "expectation": {"probability": 51.3678, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.22, "high": 3.38, "low": 3.22, "close": 3.28, "volume": 7586}, "trend_line": 3.384, "activity_lines": {"activity_5": 3.257333, "activity_10": 3.216, "activity_20": 3.24781, "activity_30": 3.325634}, "trend_signal": 0, "fair_value": 3.355449, "relative_strength": -20.174882, "rate_of_change": 0.23696682464455, "market_dynamics": 0.091467, "expectation": {"probability": 54.8189, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.28, "high": 3.42, "low": 3.28, "close": 3.42, "volume": 3300}, "trend_line": 3.389333, "activity_lines": {"activity_5": 3.314667, "activity_10": 3.259636, "activity_20": 3.254286, "activity_30": 3.327957}, "trend_signal": 0, "fair_value": 3.365064, "relative_strength": -18.524014, "rate_of_change": 0.15759456264776164, "market_dynamics": 0.311545, "expectation": {"probability": 56.4972, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.44, "high": 3.5, "low": 3.44, "close": 3.44, "volume": 3474}, "trend_line": 3.39, "activity_lines": {"activity_5": 3.365333, "activity_10": 3.301091, "activity_20": 3.264667, "activity_30": 3.331226}, "trend_signal": 0, "fair_value": 3.374615, "relative_strength": -16.530162, "rate_of_change": 0.019679388245415045, "market_dynamics": 0.415225, "expectation": {"probability": 57.2061, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.5, "high": 4.08, "low": 3.5, "close": 3.96, "volume": 91580}, "trend_line": 3.404, "activity_lines": {"activity_5": 3.573333, "activity_10": 3.430909, "activity_20": 3.326381, "activity_30": 3.368}, "trend_signal": 0, "fair_value": 3.388654, "relative_strength": -5.148839, "rate_of_change": 0.4129793510324422, "market_dynamics": 0.938445, "expectation": {"probability": 57.7336, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 4.08, "high": 4.88, "low": 4.08, "close": 4.32, "volume": 24835}, "trend_line": 3.442667, "activity_lines": {"activity_5": 3.858667, "activity_10": 3.610545, "activity_20": 3.421429, "activity_30": 3.427097}, "trend_signal": 0, "fair_value": 3.404936, "relative_strength": 3.921258, "rate_of_change": 1.1359283196239787, "market_dynamics": 1.231033, "expectation": {"probability": 58.0749, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 4.6, "high": 4.74, "low": 4.3, "close": 4.3, "volume": 8394}, "trend_line": 3.482667, "activity_lines": {"activity_5": 4.064, "activity_10": 3.764, "activity_20": 3.511238, "activity_30": 3.482409}, "trend_signal": 0, "fair_value": 3.420321, "relative_strength": 4.506346, "rate_of_change": 1.1618898952469128, "market_dynamics": 1.420997, "expectation": {"probability": 54.0586, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 4.44, "high": 4.62, "low": 4.32, "close": 4.5, "volume": 10891}, "trend_line": 3.524667, "activity_lines": {"activity_5": 4.268, "activity_10": 3.933455, "activity_20": 3.616857, "activity_30": 3.548043}, "trend_signal": 1, "fair_value": 3.437692, "relative_strength": 13.694475, "rate_of_change": 1.205972319489627, "market_dynamics": 1.570244, "expectation": {"probability": 55.7095, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 4.48, "high": 4.48, "low": 3.9, "close": 4.16, "volume": 12269}, "trend_line": 3.543333, "activity_lines": {"activity_5": 4.286667, "activity_10": 4.017818, "activity_20": 3.684857, "activity_30": 3.589032}, "trend_signal": 1, "fair_value": 3.452788, "relative_strength": 2.483835, "rate_of_change": 0.5295819434857271, "market_dynamics": 1.372982, "expectation": {"probability": 55.368, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 4.06, "high": 4.26, "low": 4.04, "close": 4.12, "volume": 4457}, "trend_line": 3.556667, "activity_lines": {"activity_5": 4.244, "activity_10": 4.077455, "activity_20": 3.74581, "activity_30": 3.626237}, "trend_signal": 1, "fair_value": 3.466891, "relative_strength": 1.275341, "rate_of_change": 0.376312359013391, "market_dynamics": 1.151278, "expectation": {"probability": 54.7517, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 4.16, "high": 4.26, "low": 3.5, "close": 3.76, "volume": 29087}, "trend_line": 3.559333, "activity_lines": {"activity_5": 4.070667, "activity_10": 4.057091, "activity_20": 3.768762, "activity_30": 3.639355}, "trend_signal": 1, "fair_value": 3.478622, "relative_strength": -6.964906, "rate_of_change": 0.07495781865437662, "market_dynamics": 0.951702, "expectation": {"probability": 51.5073, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.8, "high": 3.88, "low": 3.52, "close": 3.8, "volume": 16736}, "trend_line": 3.560667, "activity_lines": {"activity_5": 3.948, "activity_10": 4.034182, "activity_20": 3.793143, "activity_30": 3.654882}, "trend_signal": 1, "fair_value": 3.489006, "relative_strength": -3.598208, "rate_of_change": 0.03747893214824087, "market_dynamics": 0.68492, "expectation": {"probability": 55.5109, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.8, "high": 4.2, "low": 3.8, "close": 4.12, "volume": 6149}, "trend_line": 3.57, "activity_lines": {"activity_5": 3.965333, "activity_10": 4.06, "activity_20": 3.844667, "activity_30": 3.690968}, "trend_signal": 1, "fair_value": 3.499776, "relative_strength": 6.321978, "rate_of_change": 0.2621138118223303, "market_dynamics": 0.538094, "expectation": {"probability": 53.8711, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.16, "high": 4.16, "low": 3.96, "close": 4.06, "volume": 4990}, "trend_line": 3.578, "activity_lines": {"activity_5": 3.988, "activity_10": 4.062182, "activity_20": 3.885619, "activity_30": 3.722581}, "trend_signal": 1, "fair_value": 3.509776, "relative_strength": 4.717423, "rate_of_change": 0.22408963585434194, "market_dynamics": 0.394833, "expectation": {"probability": 53.5685, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.06, "high": 4.08, "low": 3.94, "close": 4.02, "volume": 3708}, "trend_line": 3.586667, "activity_lines": {"activity_5": 4.004, "activity_10": 4.045818, "activity_20": 3.91819, "activity_30": 3.751097}, "trend_signal": 1, "fair_value": 3.521442, "relative_strength": 4.426338, "rate_of_change": 0.24223029625489045, "market_dynamics": 0.271385, "expectation": {"probability": 53.6798, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.04, "high": 4.22, "low": 4.04, "close": 4.22, "volume": 203}, "trend_line": 3.606667, "activity_lines": {"activity_5": 4.093333, "activity_10": 4.064727, "activity_20": 3.965429, "activity_30": 3.791957}, "trend_signal": 1, "fair_value": 3.536026, "relative_strength": 9.503811, "rate_of_change": 0.5576207660203755, "market_dynamics": 0.224306, "expectation": {"probability": 53.983, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 4.16, "high": 5.25, "low": 4.16, "close": 4.92, "volume": 34514}, "trend_line": 3.65, "activity_lines": {"activity_5": 4.385333, "activity_10": 4.212727, "activity_20": 4.073905, "activity_30": 3.876688}, "trend_signal": 1, "fair_value": 3.555, "relative_strength": 24.39781, "rate_of_change": 1.2014693898826831, "market_dynamics": 0.396448, "expectation": {"probability": 54.1129, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 5.05, "high": 5.05, "low": 4.3, "close": 4.38, "volume": 13639}, "trend_line": 3.682667, "activity_lines": {"activity_5": 4.422667, "activity_10": 4.251273, "activity_20": 4.122667, "activity_30": 3.923785}, "trend_signal": 1, "fair_value": 3.570128, "relative_strength": 11.672102, "rate_of_change": 0.8949863013698631, "market_dynamics": 0.403102, "expectation": {"probability": 54.0263, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.32, "high": 4.48, "low": 4.1, "close": 4.12, "volume": 2789}, "trend_line": 3.704, "activity_lines": {"activity_5": 4.356, "activity_10": 4.244727, "activity_20": 4.141143, "activity_30": 3.952}, "trend_signal": 1, "fair_value": 3.582821, "relative_strength": 7.047636, "rate_of_change": 0.5792812654524634, "market_dynamics": 0.292315, "expectation": {"probability": 53.1889, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.26, "high": 4.56, "low": 4.26, "close": 4.46, "volume": 12559}, "trend_line": 3.741333, "activity_lines": {"activity_5": 4.398667, "activity_10": 4.300727, "activity_20": 4.187619, "activity_30": 4.000774}, "trend_signal": 1, "fair_value": 3.597051, "relative_strength": 13.967873, "rate_of_change": 1.007910367170622, "market_dynamics": 0.28957, "expectation": {"probability": 52.2954, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 4.56, "high": 4.62, "low": 4.2, "close": 4.26, "volume": 9566}, "trend_line": 3.774667, "activity_lines": {"activity_5": 4.345333, "activity_10": 4.314182, "activity_20": 4.209619, "activity_30": 4.034237}, "trend_signal": 1, "fair_value": 3.60891, "relative_strength": 10.093252, "rate_of_change": 0.8909658669784265, "market_dynamics": -0.034045, "expectation": {"probability": 47.941, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 4.28, "high": 4.3, "low": 4.14, "close": 4.14, "volume": 5715}, "trend_line": 3.809333, "activity_lines": {"activity_5": 4.249333, "activity_10": 4.296727, "activity_20": 4.215238, "activity_30": 4.057806}, "trend_signal": 1, "fair_value": 3.619679, "relative_strength": 8.677297, "rate_of_change": 0.9183856483234172, "market_dynamics": -0.235499, "expectation": {"probability": 47.0308, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 4.14, "high": 4.2, "low": 4.06, "close": 4.12, "volume": 1495}, "trend_line": 3.843333, "activity_lines": {"activity_5": 4.198667, "activity_10": 4.269455, "activity_20": 4.214857, "activity_30": 4.077849}, "trend_signal": 1, "fair_value": 3.629936, "relative_strength": 6.648009, "rate_of_change": 0.8925447053329233, "market_dynamics": -0.310847, "expectation": {"probability": 45.9215, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.14, "high": 4.2, "low": 4.1, "close": 4.1, "volume": 2334}, "trend_line": 3.876667, "activity_lines": {"activity_5": 4.158667, "activity_10": 4.238545, "activity_20": 4.209238, "activity_30": 4.094409}, "trend_signal": 1, "fair_value": 3.640192, "relative_strength": 9.473566, "rate_of_change": 0.8673201099150133, "market_dynamics": -0.532497, "expectation": {"probability": 45.6072, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 4.04, "high": 4.18, "low": 3.7, "close": 3.98, "volume": 16214}, "trend_line": 3.906, "activity_lines": {"activity_5": 4.08, "activity_10": 4.185091, "activity_20": 4.189048, "activity_30": 4.101075}, "trend_signal": 1, "fair_value": 3.648269, "relative_strength": 2.937876, "rate_of_change": 0.7566551370030048, "market_dynamics": -0.596367, "expectation": {"probability": 44.5111, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 4.08, "high": 4.38, "low": 4.0, "close": 4.38, "volume": 40200}, "trend_line": 3.949333, "activity_lines": {"activity_5": 4.166667, "activity_10": 4.205091, "activity_20": 4.206857, "activity_30": 4.131656}, "trend_signal": 1, "fair_value": 3.658269, "relative_strength": 12.18821, "rate_of_change": 1.109395801331287, "market_dynamics": -0.366316, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 4.38, "high": 4.5, "low": 4.2, "close": 4.5, "volume": 24382}, "trend_line": 3.993333, "activity_lines": {"activity_5": 4.285333, "activity_10": 4.244, "activity_20": 4.23581, "activity_30": 4.167183}, "trend_signal": 1, "fair_value": 3.666603, "relative_strength": 14.337063, "rate_of_change": 1.114112180461855, "market_dynamics": -0.131921, "expectation": {"probability": 49.2573, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 4.48, "high": 4.48, "low": 4.34, "close": 4.34, "volume": 10966}, "trend_line": 4.030667, "activity_lines": {"activity_5": 4.326667, "activity_10": 4.261455, "activity_20": 4.248571, "activity_30": 4.189548}, "trend_signal": 1, "fair_value": 3.673718, "relative_strength": 9.553097, "rate_of_change": 0.9349082583395981, "market_dynamics": 0.00074, "expectation": {"probability": 47.9251, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 4.44, "high": 4.6, "low": 4.34, "close": 4.48, "volume": 14228}, "trend_line": 4.073333, "activity_lines": {"activity_5": 4.4, "activity_10": 4.305091, "activity_20": 4.275429, "activity_30": 4.218538}, "trend_signal": 1, "fair_value": 3.681282, "relative_strength": 12.463344, "rate_of_change": 1.0585344807695511, "market_dynamics": 0.133401, "expectation": {"probability": 46.9604, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 4.56, "high": 4.86, "low": 4.5, "close": 4.86, "volume": 28508}, "trend_line": 4.124667, "activity_lines": {"activity_5": 4.574667, "activity_10": 4.411273, "activity_20": 4.336952, "activity_30": 4.26929}, "trend_signal": 1, "fair_value": 3.691667, "relative_strength": 20.512228, "rate_of_change": 1.2602456023114184, "market_dynamics": 0.267618, "expectation": {"probability": 48.0212, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 4.88, "high": 5.6, "low": 4.7, "close": 5.2, "volume": 48961}, "trend_line": 4.190667, "activity_lines": {"activity_5": 4.804, "activity_10": 4.572, "activity_20": 4.427333, "activity_30": 4.338667}, "trend_signal": 1, "fair_value": 3.705, "relative_strength": 24.850737, "rate_of_change": 1.6001291740642514, "market_dynamics": 0.547789, "expectation": {"probability": 49.1857, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 5.2, "high": 5.25, "low": 5.0, "close": 5.1, "volume": 20470}, "trend_line": 4.251333, "activity_lines": {"activity_5": 4.945333, "activity_10": 4.697455, "activity_20": 4.501333, "activity_30": 4.397333}, "trend_signal": 1, "fair_value": 3.718269, "relative_strength": 21.941702, "rate_of_change": 1.447645446416989, "market_dynamics": 0.942245, "expectation": {"probability": 50.5526, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 5.2, "high": 5.35, "low": 5.15, "close": 5.25, "volume": 26644}, "trend_line": 4.312333, "activity_lines": {"activity_5": 5.096667, "activity_10": 4.832727, "activity_20": 4.583429, "activity_30": 4.461763}, "trend_signal": 1, "fair_value": 3.732885, "relative_strength": 26.953171, "rate_of_change": 1.4348440830205478, "market_dynamics": 1.334173, "expectation": {"probability": 50.2433, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 5.35, "high": 5.35, "low": 5.0, "close": 5.1, "volume": 13423}, "trend_line": 4.367667, "activity_lines": {"activity_5": 5.137333, "activity_10": 4.920182, "activity_20": 4.645857, "activity_30": 4.512581}, "trend_signal": 1, "fair_value": 3.747756, "relative_strength": 24.642234, "rate_of_change": 1.2831569361642576, "market_dynamics": 1.344391, "expectation": {"probability": 51.7227, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 4.96, "high": 5.1, "low": 4.82, "close": 5.0, "volume": 5789}, "trend_line": 4.402333, "activity_lines": {"activity_5": 5.103333, "activity_10": 4.971273, "activity_20": 4.69381, "activity_30": 4.553376}, "trend_signal": 1, "fair_value": 3.761859, "relative_strength": 20.932777, "rate_of_change": 0.793696039556121, "market_dynamics": 1.167697, "expectation": {"probability": 50.6563, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 4.9, "high": 5.05, "low": 4.8, "close": 4.92, "volume": 6247}, "trend_line": 4.422333, "activity_lines": {"activity_5": 5.033333, "activity_10": 4.989273, "activity_20": 4.729476, "activity_30": 4.586774}, "trend_signal": 1, "fair_value": 3.775128, "relative_strength": 17.697868, "rate_of_change": 0.45430456987239415, "market_dynamics": 0.968727, "expectation": {"probability": 49.4883, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 5.05, "high": 5.15, "low": 4.96, "close": 5.05, "volume": 7598}, "trend_line": 4.447333, "activity_lines": {"activity_5": 5.025333, "activity_10": 5.021091, "activity_20": 4.77419, "activity_30": 4.627269}, "trend_signal": 1, "fair_value": 3.789167, "relative_strength": 18.729215, "rate_of_change": 0.5653124719463766, "market_dynamics": 0.721854, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 5.1, "high": 5.75, "low": 5.1, "close": 5.55, "volume": 13772}, "trend_line": 4.482333, "activity_lines": {"activity_5": 5.187333, "activity_10": 5.133818, "activity_20": 4.865905, "activity_30": 4.698409}, "trend_signal": 1, "fair_value": 3.806218, "relative_strength": 29.490641, "rate_of_change": 0.7869885164884044, "market_dynamics": 0.803707, "expectation": {"probability": 47.8261, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 5.45, "high": 5.65, "low": 5.1, "close": 5.2, "volume": 8200}, "trend_line": 4.517, "activity_lines": {"activity_5": 5.212667, "activity_10": 5.160909, "activity_20": 4.918714, "activity_30": 4.74471}, "trend_signal": 1, "fair_value": 3.820192, "relative_strength": 29.10844, "rate_of_change": 0.773414201934588, "market_dynamics": 0.802034, "expectation": {"probability": 48.7439, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 5.2, "high": 5.2, "low": 4.6, "close": 4.88, "volume": 16187}, "trend_line": 4.542333, "activity_lines": {"activity_5": 5.124667, "activity_10": 5.116727, "activity_20": 4.935905, "activity_30": 4.768129}, "trend_signal": 1, "fair_value": 3.833462, "relative_strength": 21.084796, "rate_of_change": 0.5608368386096929, "market_dynamics": 0.622073, "expectation": {"probability": 48.5413, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.98, "high": 5.45, "low": 4.98, "close": 5.4, "volume": 39282}, "trend_line": 4.597, "activity_lines": {"activity_5": 5.218, "activity_10": 5.166727, "activity_20": 5.000619, "activity_30": 4.823462}, "trend_signal": 1, "fair_value": 3.847756, "relative_strength": 38.98778, "rate_of_change": 1.2035004919278318, "market_dynamics": 0.675098, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 5.35, "high": 12.1, "low": 5.35, "close": 7.35, "volume": 304284}, "trend_line": 4.715333, "activity_lines": {"activity_5": 5.929333, "activity_10": 5.567636, "activity_20": 5.245619, "activity_30": 5.001075}, "trend_signal": 1, "fair_value": 3.874295, "relative_strength": 86.122223, "rate_of_change": 2.5741353056341043, "market_dynamics": 0.858298, "expectation": {"probability": 46.8901, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 7.35, "high": 7.45, "low": 6.25, "close": 6.85, "volume": 81357}, "trend_line": 4.806333, "activity_lines": {"activity_5": 6.320667, "activity_10": 5.836727, "activity_20": 5.427714, "activity_30": 5.138796}, "trend_signal": 1, "fair_value": 3.897564, "relative_strength": 64.506457, "rate_of_change": 1.9298743058019485, "market_dynamics": 1.088708, "expectation": {"probability": 47.8139, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 6.86, "high": 7.56, "low": 6.74, "close": 7.24, "volume": 33674}, "trend_line": 4.912333, "activity_lines": {"activity_5": 6.755333, "activity_10": 6.147636, "activity_20": 5.633952, "activity_30": 5.295806}, "trend_signal": 1, "fair_value": 3.923974, "relative_strength": 66.519705, "rate_of_change": 2.2054235526335746, "market_dynamics": 1.490699, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 7.4, "high": 11.0, "low": 7.4, "close": 10.25, "volume": 430292}, "trend_line": 5.12, "activity_lines": {"activity_5": 8.057333, "activity_10": 6.966909, "activity_20": 6.111905, "activity_30": 5.640172}, "trend_signal": 1, "fair_value": 3.969551, "relative_strength": 120.925219, "rate_of_change": 4.227461778344421, "market_dynamics": 1.775412, "expectation": {"probability": 47.0092, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 10.3, "high": 12.1, "low": 9.22, "close": 10.7, "volume": 319538}, "trend_line": 5.336, "activity_lines": {"activity_5": 9.151333, "activity_10": 7.772545, "activity_20": 6.602857, "activity_30": 6.000172}, "trend_signal": 1, "fair_value": 4.015321, "relative_strength": 128.974634, "rate_of_change": 4.2187500000000036, "market_dynamics": 1.796521, "expectation": {"probability": 47.1154, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 10.75, "high": 11.45, "low": 7.5, "close": 7.88, "volume": 162489}, "trend_line": 5.434667, "activity_lines": {"activity_5": 8.952, "activity_10": 7.960364, "activity_20": 6.795143, "activity_30": 6.164301}, "trend_signal": 1, "fair_value": 4.042628, "relative_strength": 64.390591, "rate_of_change": 1.8490817091454244, "market_dynamics": 1.568208, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 7.96, "high": 11.2, "low": 7.8, "close": 10.75, "volume": 252389}, "trend_line": 5.647, "activity_lines": {"activity_5": 9.674, "activity_10": 8.618545, "activity_20": 7.244667, "activity_30": 6.507226}, "trend_signal": 1, "fair_value": 4.087308, "relative_strength": 117.260711, "rate_of_change": 3.907010309923314, "market_dynamics": 1.585723, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 11.7, "high": 14.7, "low": 10.9, "close": 12.75, "volume": 412501}, "trend_line": 5.934667, "activity_lines": {"activity_5": 10.802667, "activity_10": 9.545818, "activity_20": 7.854143, "activity_30": 6.965484}, "trend_signal": 1, "fair_value": 4.14391, "relative_strength": 152.342927, "rate_of_change": 5.094156189126968, "market_dynamics": 1.520855, "expectation": {"probability": 45.9655, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 12.3, "high": 12.9, "low": 9.4, "close": 9.88, "volume": 193539}, "trend_line": 6.115333, "activity_lines": {"activity_5": 10.607333, "activity_10": 9.814, "activity_20": 8.150905, "activity_30": 7.220022}, "trend_signal": 1, "fair_value": 4.182372, "relative_strength": 83.803505, "rate_of_change": 3.044248312500087, "market_dynamics": 1.190467, "expectation": {"probability": 47.9266, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 10.2, "high": 16.0, "low": 9.98, "close": 14.4, "volume": 421411}, "trend_line": 6.453333, "activity_lines": {"activity_5": 11.943333, "activity_10": 10.813091, "activity_20": 8.854238, "activity_30": 7.754516}, "trend_signal": 1, "fair_value": 4.245833, "relative_strength": 155.56695, "rate_of_change": 5.527090675192996, "market_dynamics": 1.428422, "expectation": {"probability": 45.8734, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 12.35, "high": 12.9, "low": 11.2, "close": 11.3, "volume": 12382}, "trend_line": 6.692, "activity_lines": {"activity_5": 11.999333, "activity_10": 11.084909, "activity_20": 9.218524, "activity_30": 8.067204}, "trend_signal": 1, "fair_value": 4.285897, "relative_strength": 97.925428, "rate_of_change": 3.6983524637578813, "market_dynamics": 1.142754, "expectation": {"probability": 46.9956, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 10.25, "high": 11.0, "low": 9.68, "close": 9.9, "volume": 25725}, "trend_line": 6.884667, "activity_lines": {"activity_5": 11.360667, "activity_10": 11.030364, "activity_20": 9.419952, "activity_30": 8.274172}, "trend_signal": 1, "fair_value": 4.314744, "relative_strength": 70.507386, "rate_of_change": 2.879064554692172, "market_dynamics": 0.697473, "expectation": {"probability": 45.961, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 10.05, "high": 10.8, "low": 8.78, "close": 9.2, "volume": 117832}, "trend_line": 7.054667, "activity_lines": {"activity_5": 10.545333, "activity_10": 10.793091, "activity_20": 9.532571, "activity_30": 8.423548}, "trend_signal": 1, "fair_value": 4.338462, "relative_strength": 53.378286, "rate_of_change": 2.4692552304998907, "market_dynamics": 0.467728, "expectation": {"probability": 44.8372, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 9.58, "high": 11.1, "low": 9.02, "close": 9.22, "volume": 115984}, "trend_line": 7.229333, "activity_lines": {"activity_5": 9.973333, "activity_10": 10.523818, "activity_20": 9.627571, "activity_30": 8.563247}, "trend_signal": 1, "fair_value": 4.36641, "relative_strength": 52.838552, "rate_of_change": 2.475892908906959, "market_dynamics": -0.052379, "expectation": {"probability": 44.2529, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 9.26, "high": 10.45, "low": 9.06, "close": 9.28, "volume": 46289}, "trend_line": 7.392667, "activity_lines": {"activity_5": 9.465333, "activity_10": 10.284182, "activity_20": 9.70819, "activity_30": 8.695548}, "trend_signal": 1, "fair_value": 4.397949, "relative_strength": 44.768746, "rate_of_change": 2.2593232321709453, "market_dynamics": -0.327687, "expectation": {"probability": 45.1149, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 9.4, "high": 9.8, "low": 8.12, "close": 8.74, "volume": 76363}, "trend_line": 7.534, "activity_lines": {"activity_5": 9.118667, "activity_10": 9.972182, "activity_20": 9.716619, "activity_30": 8.782473}, "trend_signal": 1, "fair_value": 4.424487, "relative_strength": 38.236488, "rate_of_change": 1.9117998957615634, "market_dynamics": -0.531508, "expectation": {"probability": 40.6947, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d82e794-9156-4281-896c-460271ef0c38/", "share_image": "https://sharemaestro.com/terminal/6d82e794-9156-4281-896c-460271ef0c38/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}