{"ticker": {"uuid": "6d844850-4d85-446a-854c-272e19542e8d", "symbol": "GDSF", "name": "SPDR State Street Global Dividend Spotlight Active Equity UCITS ETF USD Unhedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GDSF rose 0.07%, moving from 8.25 to 8.26. The latest weekly close is below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Expectation is positive at 56.28%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.26"}, {"label": "12-Week Change", "value": "0.07%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Positive 56.28%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.291, "high": 8.332, "low": 8.257, "close": 8.258, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 8.2228, "activity_10": 8.224145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.277188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2827, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 10.0, "high": 10.028, "low": 8.428, "close": 8.513, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.501, "high": 8.565, "low": 8.497, "close": 8.535, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.547, "high": 8.641, "low": 8.547, "close": 8.618, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.555333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.596, "high": 8.624, "low": 8.328, "close": 8.328, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.178, "high": 8.308, "low": 8.178, "close": 8.252, "volume": 13943}, "trend_line": null, "activity_lines": {"activity_5": 8.4006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.265, "high": 8.277, "low": 7.984, "close": 7.984, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.245533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.371667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.896, "high": 8.171, "low": 7.896, "close": 8.137, "volume": 3858}, "trend_line": null, "activity_lines": {"activity_5": 8.176733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.338143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.127, "high": 8.21, "low": 8.127, "close": 8.205, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 8.157133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.213, "high": 8.33, "low": 8.109, "close": 8.297, "volume": 556}, "trend_line": null, "activity_lines": {"activity_5": 8.195733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.318778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.263, "high": 8.282, "low": 8.184, "close": 8.282, "volume": 786}, "trend_line": null, "activity_lines": {"activity_5": 8.2314, "activity_10": 8.254636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.274, "high": 8.309, "low": 8.192, "close": 8.207, "volume": 1378}, "trend_line": null, "activity_lines": {"activity_5": 8.240067, "activity_10": 8.234982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.305273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.197, "high": 8.269, "low": 8.168, "close": 8.269, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.254533, "activity_10": 8.232164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.30225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.226, "high": 8.248, "low": 8.126, "close": 8.126, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 8.212533, "activity_10": 8.208182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.288692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.122, "high": 8.204, "low": 8.088, "close": 8.165, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": 8.1888, "activity_10": 8.200236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.279857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.084, "high": 8.259, "low": 8.084, "close": 8.259, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 8.2052, "activity_10": 8.212345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.278467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.291, "high": 8.332, "low": 8.257, "close": 8.258, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 8.2228, "activity_10": 8.224145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.277188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2827, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d844850-4d85-446a-854c-272e19542e8d/", "share_image": "https://sharemaestro.com/terminal/6d844850-4d85-446a-854c-272e19542e8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}