{"ticker": {"uuid": "6d844850-4d85-446a-854c-272e19542e8d", "symbol": "GDSF", "name": "SPDR State Street Global Dividend Spotlight Active Equity UCITS ETF USD Unhedged Acc", "exchange": "GER", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-24, GDSF rose 7.42%, moving from 8.13 to 8.73. The latest weekly close is above Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Market Dynamics is 0.00 on the latest week. Next-week expectancy is positive at 58.33% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-24"}, {"label": "Latest Close", "value": "8.73"}, {"label": "12-Week Change", "value": "7.42%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.33%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "0.00"}], "latest": {"week_ending": "2026-07-24", "ohlcv": {"open": 8.632, "high": 8.729, "low": 8.605, "close": 8.729, "volume": 28931}, "trend_line": null, "activity_lines": {"activity_5": 8.666467, "activity_10": 8.5746, "activity_20": 8.437029, "activity_30": null}, "trend_signal": 0, "fair_value": 8.368083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3333, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2026-02-13", "ohlcv": {"open": 10.0, "high": 10.028, "low": 8.428, "close": 8.513, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.501, "high": 8.565, "low": 8.497, "close": 8.535, "volume": 35}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.524, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.547, "high": 8.641, "low": 8.547, "close": 8.618, "volume": 125}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.555333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.596, "high": 8.624, "low": 8.328, "close": 8.328, "volume": 230}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4985, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.178, "high": 8.308, "low": 8.178, "close": 8.252, "volume": 13943}, "trend_line": null, "activity_lines": {"activity_5": 8.4006, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.4492, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 66.6667, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.265, "high": 8.277, "low": 7.984, "close": 7.984, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.245533, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.371667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 7.896, "high": 8.171, "low": 7.896, "close": 8.137, "volume": 3858}, "trend_line": null, "activity_lines": {"activity_5": 8.176733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.338143, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 38.2813, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.127, "high": 8.21, "low": 8.127, "close": 8.205, "volume": 2}, "trend_line": null, "activity_lines": {"activity_5": 8.157133, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3215, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 48.7013, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.213, "high": 8.33, "low": 8.109, "close": 8.297, "volume": 556}, "trend_line": null, "activity_lines": {"activity_5": 8.195733, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.318778, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.2973, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.263, "high": 8.282, "low": 8.184, "close": 8.282, "volume": 786}, "trend_line": null, "activity_lines": {"activity_5": 8.2314, "activity_10": 8.254636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3151, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.1896, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.274, "high": 8.309, "low": 8.192, "close": 8.207, "volume": 1378}, "trend_line": null, "activity_lines": {"activity_5": 8.240067, "activity_10": 8.234982, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.305273, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.5865, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.197, "high": 8.269, "low": 8.168, "close": 8.269, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.254533, "activity_10": 8.232164, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.30225, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 50.1832, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.226, "high": 8.248, "low": 8.126, "close": 8.126, "volume": 300}, "trend_line": null, "activity_lines": {"activity_5": 8.212533, "activity_10": 8.208182, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.288692, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.8428, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.122, "high": 8.204, "low": 8.088, "close": 8.165, "volume": 278}, "trend_line": null, "activity_lines": {"activity_5": 8.1888, "activity_10": 8.200236, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.279857, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 49.3939, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.084, "high": 8.259, "low": 8.084, "close": 8.259, "volume": 121}, "trend_line": null, "activity_lines": {"activity_5": 8.2052, "activity_10": 8.212345, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.278467, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 53.0899, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.291, "high": 8.332, "low": 8.257, "close": 8.258, "volume": 9}, "trend_line": null, "activity_lines": {"activity_5": 8.2228, "activity_10": 8.224145, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.277188, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.2827, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 8.295, "high": 8.357, "low": 8.295, "close": 8.357, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.27, "activity_10": 8.248964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.281882, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 52.9101, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 8.385, "high": 8.468, "low": 8.385, "close": 8.45, "volume": 4}, "trend_line": null, "activity_lines": {"activity_5": 8.342333, "activity_10": 8.286691, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.291222, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 55.5, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 8.362, "high": 8.362, "low": 8.362, "close": 8.362, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.363733, "activity_10": 8.303964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.294947, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.9074, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 8.378, "high": 8.594, "low": 8.354, "close": 8.594, "volume": 1299}, "trend_line": null, "activity_lines": {"activity_5": 8.449333, "activity_10": 8.362236, "activity_20": 8.306657, "activity_30": null}, "trend_signal": 0, "fair_value": 8.3099, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 54.7619, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 8.558, "high": 8.654, "low": 8.499, "close": 8.638, "volume": 112}, "trend_line": null, "activity_lines": {"activity_5": 8.527267, "activity_10": 8.422836, "activity_20": 8.337905, "activity_30": null}, "trend_signal": 0, "fair_value": 8.325524, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 57.1721, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 8.686, "high": 8.686, "low": 8.513, "close": 8.594, "volume": 1300}, "trend_line": null, "activity_lines": {"activity_5": 8.5652, "activity_10": 8.4676, "activity_20": 8.364367, "activity_30": null}, "trend_signal": 0, "fair_value": 8.337727, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 60.5159, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 8.607, "high": 8.675, "low": 8.553, "close": 8.675, "volume": 6880}, "trend_line": null, "activity_lines": {"activity_5": 8.614333, "activity_10": 8.521182, "activity_20": 8.398262, "activity_30": null}, "trend_signal": 0, "fair_value": 8.352391, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 56.3636, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 8.632, "high": 8.729, "low": 8.605, "close": 8.729, "volume": 28931}, "trend_line": null, "activity_lines": {"activity_5": 8.666467, "activity_10": 8.5746, "activity_20": 8.437029, "activity_30": null}, "trend_signal": 0, "fair_value": 8.368083, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.0, "expectation": {"probability": 58.3333, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "opens": [10.0, 8.501, 8.547, 8.596, 8.178, 8.265, 7.896, 8.127, 8.213, 8.263, 8.274, 8.197, 8.226, 8.122, 8.084, 8.291, 8.295, 8.385, 8.362, 8.378, 8.558, 8.686, 8.607, 8.632], "highs": [10.028, 8.565, 8.641, 8.624, 8.308, 8.277, 8.171, 8.21, 8.33, 8.282, 8.309, 8.269, 8.248, 8.204, 8.259, 8.332, 8.357, 8.468, 8.362, 8.594, 8.654, 8.686, 8.675, 8.729], "lows": [8.428, 8.497, 8.547, 8.328, 8.178, 7.984, 7.896, 8.127, 8.109, 8.184, 8.192, 8.168, 8.126, 8.088, 8.084, 8.257, 8.295, 8.385, 8.362, 8.354, 8.499, 8.513, 8.553, 8.605], "closes": [8.513, 8.535, 8.618, 8.328, 8.252, 7.984, 8.137, 8.205, 8.297, 8.282, 8.207, 8.269, 8.126, 8.165, 8.259, 8.258, 8.357, 8.45, 8.362, 8.594, 8.638, 8.594, 8.675, 8.729], "volumes": [0, 35, 125, 230, 13943, 0, 3858, 2, 556, 786, 1378, 0, 300, 278, 121, 9, 0, 4, 0, 1299, 112, 1300, 6880, 28931], "sma": {"5": [null, null, null, null, 8.4492, 8.3434, 8.2638, 8.1812, 8.175, 8.181, 8.2256, 8.252, 8.2362, 8.2098, 8.2052, 8.2154, 8.233, 8.2978, 8.3372, 8.4042, 8.4802, 8.5276, 8.5726, 8.646], "10": [null, null, null, null, null, null, null, null, null, 8.3151, 8.2845, 8.2579, 8.2087, 8.1924, 8.1931, 8.2205, 8.2425, 8.267, 8.2735, 8.3047, 8.3478, 8.3803, 8.4352, 8.4916], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3099, 8.31615, 8.3191, 8.32195, 8.342], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "ema": {"5": [null, null, null, null, 8.4492, 8.2941, 8.2418, 8.2295, 8.252, 8.262, 8.2437, 8.2521, 8.2101, 8.195, 8.2164, 8.2302, 8.2725, 8.3317, 8.3418, 8.4259, 8.4966, 8.529, 8.5777, 8.6281], "10": [null, null, null, null, null, null, null, null, null, 8.3151, 8.2954, 8.2906, 8.2607, 8.2433, 8.2462, 8.2483, 8.2681, 8.3011, 8.3122, 8.3634, 8.4134, 8.4462, 8.4878, 8.5317], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.3099, 8.3411, 8.3652, 8.3947, 8.4266], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [null, null, null, null, 8.4006, 8.245533, 8.176733, 8.157133, 8.195733, 8.2314, 8.240067, 8.254533, 8.212533, 8.1888, 8.2052, 8.2228, 8.27, 8.342333, 8.363733, 8.449333, 8.527267, 8.5652, 8.614333, 8.666467], "10": [null, null, null, null, null, null, null, null, null, 8.254636, 8.234982, 8.232164, 8.208182, 8.200236, 8.212345, 8.224145, 8.248964, 8.286691, 8.303964, 8.362236, 8.422836, 8.4676, 8.521182, 8.5746], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.306657, 8.337905, 8.364367, 8.398262, 8.437029], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 41.42, 41.39, 45.61, 49.3, 46.11, 54.47, 55.87, 54.08, 56.82, 58.59], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 12.62, 48.72, 48.59, 63.32, 96.85, 81.47, 100.0, 97.19, 84.72, 98.17, 100.0], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 36.64, 53.54, 69.59, 80.55, 92.77, 92.89, 93.97, 93.36, 94.3], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -87.38, -51.28, -51.41, -36.68, -3.15, -18.53, -0.0, -2.81, -15.28, -1.83, -0.0], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.1612, 0.1551, 0.1511, 0.1482, 0.1439, 0.1508, 0.1511, 0.1526, 0.1504, 0.1486], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9421, 0.9717, 0.8932, 0.9903, 0.982], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2631, 0.2656, 0.2482, 0.4137, 0.703], "obv": [0, 35, 160, -70, -14013, -14013, -10155, -10153, -9597, -10383, -11761, -11761, -12061, -11783, -11662, -11671, -11671, -11667, -11667, -10368, -10256, -11556, -4676, 24255], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 14.05, 16.92, 17.31, 21.74, 20.79, 29.42, 30.1, 29.16, 27.47, 28.43], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.45, 32.3, 30.78, 29.14, 29.01, 25.71, 23.82, 21.89, 20.63, 19.4], "ad": [0.0, 4.0, 68.0, -162.0, 1769.0, 1769.0, 4673.0, 4674.0, 5064.0, 5850.0, 4826.0, 4826.0, 4526.0, 4617.0, 4738.0, 4729.0, 4729.0, 4731.0, 4731.0, 6030.0, 6119.0, 6036.0, 12916.0, 41847.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 1953.5, 2091.3, 2087.8, 2105.3, 2110.1, 727.9, 728.8, 343.0, 343.2, 287.6, 338.9, 212.3, 342.3, 1000.3, 3865.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 78.83, 143.51, 138.2, 152.93, 154.8], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -2.9837, -3.2455, -3.0285, 1.4649, 1.333, 7.6403, 6.1571, 4.741, 4.5559, 5.3972], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 502.98913, 120.639928, 66.809641, 45.010408, 33.209491, 25.836714, 20.773726, 17.108775, 14.34219], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.5978, 104.6062, 97.0469, 86.6396, 75.9536, 65.9302, 56.8989, 48.9409, 42.0212], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -17.16, -18.99, -17.69, 9.55, 8.53, 48.64, 43.76, 34.7, 34.05, 38.9], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -0.0407, -0.067, -0.0103, 0.0643, 0.0765, 0.1633, 0.0491, 0.241, 0.2603, 0.2637, 0.2166, 0.2319], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -0.1627, -0.183, -0.1853, -0.0107, 0.0145, 0.0803, 0.0491, 0.001, 0.1053, 0.0907, 0.0946, 0.1079], "thermo_temp": [null, 0.068, 0.106, 0.296, 0.15, 0.293, 0.275, 0.083, 0.221, 0.113, 0.117, 0.101, 0.143, 0.116, 0.175, 0.075, 0.099, 0.111, 0.088, 0.24, 0.155, 0.173, 0.122, 0.124], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.1605, 0.1526, 0.1432, 0.1432, 0.1382, 0.1449, 0.1322, 0.1262, 0.1234, 0.117, 0.1393, 0.1422, 0.1478, 0.1431, 0.1396], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8352, 0.8816, 0.8649, 0.9884, 1.0204, 1.116, 1.2504, 1.1261, 1.1647, 1.1593], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7537, 1.0729, 1.0846, 1.0439, 0.907, 0.7701, 0.6647, 0.684, 0.7385, 0.6928], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -48.59, -40.1, -32.75, -28.07, -24.06, -20.57, -17.63, 27.94, 24.65, 12.96, 90.72, 300.94], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.042, 0.3424, 0.2889, 0.3685, 0.4017], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, 2778.4923, 2170.3021, 1724.1967, 1289.4994, 1023.418, 860.0285, 712.2156, 586.9998, 483.1323, 396.7199, 738.6221, 839.6229, 778.3115, 2871.5648, 12672.1627], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.41, 7.46, 6.89, 6.99, 20.52, 33.0, 60.11, 68.76, 84.88, 95.42], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0003, 0.0003, 0.0005, 0.0005, 0.0006, 0.0006, 0.0006, 0.0006, 0.0002, 0.0002, 0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -74.2857, -100.0, -98.2609, -100.0, null, -97.0969, 64900.0, 1137.4101, 3580.7888], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.1, 11.13, 11.13, 9.57], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.1543, 1.0006, 1.1195, 1.1743], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.3789, 4.5065, 4.6356, 1.9495, 2.8745, 2.8193, 3.8843, 4.0563, 3.8311, 4.0298, 4.3377], "mkt_dynamics": [null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0], "market_activity_top_line": [null, null, null, null, 8.4006, 8.245533, 8.176733, 8.157133, 8.195733, 8.254636, 8.240067, 8.254533, 8.212533, 8.200236, 8.212345, 8.224145, 8.27, 8.342333, 8.363733, 8.449333, 8.527267, 8.5652, 8.614333, 8.666467], "market_activity_min_gap": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_raw": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_distance": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_roc": [null, null, null, null, null, null, null, null, -2.438719, 0.110399, 0.774564, 1.194047, 0.204985, -0.659024, -0.336429, -0.368137, 0.699748, 1.73284, 1.84342, 2.738133, 3.110846, 2.671519, 2.99627, 2.569836], "market_activity_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -0.026, 3.6348, 6.3482, 2.7371, 9.6175, 9.5485, 6.724, 8.2021, 8.6425], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.710428, 0.755023, 0.708179, 0.783328, 0.866146], "smi": [null, null, null, 0.1, 0.1147, 0.1227, 0.1311, 0.144, 0.1554, 0.1655, 0.1795, 0.1922, 0.2, 0.212, 0.223, 0.234, 0.245, 0.253, 0.2515, 0.253, 0.2695, 0.284, 0.3105, 0.3435], "weekly_rs": {"dates": ["2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24"], "bench_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00"], "close_prices": [8.513, 8.535, 8.618, 8.328, 8.252, 7.984, 8.137, 8.205, 8.297, 8.282, 8.207, 8.269, 8.126, 8.165, 8.259, 8.258, 8.357, 8.45, 8.362, 8.594, 8.638, 8.594, 8.675, 8.729], "trend_signal": [0.110282, 0.314661, 0.331235, 0.372209, 0.380083, 0.272417, 0.324286, 0.264464, 0.23972, 0.240268, 0.267802, 0.22602, 0.284602, 0.251905, 0.245321, 0.227904, 0.261198, 0.167684, 0.150894, 0.229982, 0.424202, 0.457458, 0.512863, 0.539655], "smoothed_trend_signal": [0.248144, 0.267946, 0.295231, 0.315197, 0.320207, 0.311679, 0.29583, 0.279005, 0.265536, 0.2573, 0.25383, 0.252957, 0.251926, 0.248513, 0.241609, 0.231347, 0.219294, 0.208337, 0.201083, 0.298194, 0.359638, 0.419455, 0.465103, 0.489227], "avg_distance": [1.73177848372288, 1.994682175328886, 2.986546102751536, -0.47900255932760555, -1.387215312148328, -4.589860282621464, -2.76148460917971, -1.9488731987611596, -0.84945776113605, -1.0287102781401498, -1.924972863160606, -1.1840624595436957, -2.8929364549827237, -2.4268799107720853, -1.303564137546422, -1.3155143053467093, -0.13244769311969357, 0.9789179123056824, -0.0726968541183199, 2.699742075544976, 3.225549458756988, 2.699742075544976, 3.667705667367094, 4.31301472858181], "avg_trend_signal": 0.29571312499999997, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 8.248905, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 9.16545, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [0, 8], "dtl_danger_indices": [1, 9], "cycle_ribbon_colors": ["rgba(16,185,129,0.305)", "rgba(16,185,129,0.324)", "rgba(16,185,129,0.395)", "rgba(239,68,68,0.214)", "rgba(239,68,68,0.280)", "rgba(239,68,68,0.510)", "rgba(239,68,68,0.379)", "rgba(239,68,68,0.320)", "rgba(239,68,68,0.241)", "rgba(239,68,68,0.254)", "rgba(239,68,68,0.319)", "rgba(239,68,68,0.265)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.355)", "rgba(239,68,68,0.274)", "rgba(239,68,68,0.275)", "rgba(239,68,68,0.190)", "rgba(16,185,129,0.250)", "rgba(239,68,68,0.185)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.412)", "rgba(16,185,129,0.374)", "rgba(16,185,129,0.444)", "rgba(16,185,129,0.491)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2026-02-13", "momentum": "0.248144", "trend_signal": "0.110282", "avg_distance": "2.444073", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": ""}, {"week_start": "2026-02-20", "momentum": "0.267946", "trend_signal": "0.314661", "avg_distance": "2.708817", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-02-27", "momentum": "0.295231", "trend_signal": "0.331235", "avg_distance": "3.707626", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-06", "momentum": "0.315197", "trend_signal": "0.372209", "avg_distance": "0.217812", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-03-13", "momentum": "0.320207", "trend_signal": "0.380083", "avg_distance": "-0.696759", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2026-03-20", "momentum": "0.311679", "trend_signal": "0.272417", "avg_distance": "-3.921828", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.295830", "trend_signal": "0.324286", "avg_distance": "-2.080651", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.279005", "trend_signal": "0.264464", "avg_distance": "-1.262350", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.265536", "trend_signal": "0.239720", "avg_distance": "-0.155237", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.257300", "trend_signal": "0.240268", "avg_distance": "-0.335744", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.253830", "trend_signal": "0.267802", "avg_distance": "-1.238282", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-01", "momentum": "0.252957", "trend_signal": "0.226020", "avg_distance": "-0.492184", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-08", "momentum": "0.251926", "trend_signal": "0.284602", "avg_distance": "-2.213023", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-15", "momentum": "0.248513", "trend_signal": "0.251905", "avg_distance": "-1.743703", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-22", "momentum": "0.241609", "trend_signal": "0.245321", "avg_distance": "-0.612522", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-05-29", "momentum": "0.231347", "trend_signal": "0.227904", "avg_distance": "-0.624556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2026-06-05", "momentum": "0.219294", "trend_signal": "0.261198", "avg_distance": "0.566794", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.208337", "trend_signal": "0.167684", "avg_distance": "1.685941", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.201083", "trend_signal": "0.150894", "avg_distance": "0.626963", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.298194", "trend_signal": "0.229982", "avg_distance": "2.892689", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-03", "momentum": "0.359638", "trend_signal": "0.424202", "avg_distance": "3.225549", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-10", "momentum": "0.419455", "trend_signal": "0.457458", "avg_distance": "2.699742", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-17", "momentum": "0.465103", "trend_signal": "0.512863", "avg_distance": "3.667706", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-07-24", "momentum": "0.489227", "trend_signal": "0.539655", "avg_distance": "4.313015", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6d844850-4d85-446a-854c-272e19542e8d/", "share_image": "https://sharemaestro.com/terminal/6d844850-4d85-446a-854c-272e19542e8d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}