{"ticker": {"uuid": "6d84dbd7-9978-48e8-81eb-94cf104bcf45", "symbol": "2148", "name": "ITmedia Inc.", "exchange": "JPX", "asset_type": "Equity", "sector": "Communication Services", "industry": "Advertising Agencies", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2148 fell 26.31%, moving from 1,604.00 to 1,182.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -40.74 and has softened across the 12-week window. Market Dynamics is -1.34 on the latest week. Next-week expectancy is undecided at 48.90% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "1,182.00"}, {"label": "12-Week Change", "value": "-26.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Undecided 48.90%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-40.74"}, {"label": "Market Dynamics", "value": "-1.34"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 1162.0, "high": 1191.0, "low": 1160.0, "close": 1182.0, "volume": 235200}, "trend_line": 1487.992912, "activity_lines": {"activity_5": 1163.266667, "activity_10": 1166.818182, "activity_20": 1298.539325, "activity_30": 1397.244412}, "trend_signal": 0, "fair_value": 1401.7574, "relative_strength": -40.743236, "rate_of_change": -0.5265094762458347, "market_dynamics": -1.336098, "expectation": {"probability": 48.8989, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 1101.222773, "high": 1112.902448, "low": 1091.21151, "close": 1102.056885, "volume": 161800}, "trend_line": 1160.687455, "activity_lines": {"activity_5": 1098.997982, "activity_10": 1094.078396, "activity_20": 1099.760035, "activity_30": 1119.67009}, "trend_signal": 0, "fair_value": 1518.399808, "relative_strength": -23.805323, "rate_of_change": -0.7129527747223109, "market_dynamics": 0.239903, "expectation": {"probability": 50.6596, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1102.891182, "high": 1144.604162, "low": 1087.04025, "close": 1137.095825, "volume": 273600}, "trend_line": 1153.217993, "activity_lines": {"activity_5": 1111.45625, "activity_10": 1103.437265, "activity_20": 1102.27777, "activity_30": 1118.148049}, "trend_signal": 0, "fair_value": 1516.387115, "relative_strength": -22.012576, "rate_of_change": -0.6435377558207538, "market_dynamics": 0.414259, "expectation": {"probability": 51.3232, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1153.781133, "high": 1159.620951, "low": 926.862404, "close": 960.232788, "volume": 1178200}, "trend_line": 1141.477482, "activity_lines": {"activity_5": 1062.679866, "activity_10": 1079.365077, "activity_20": 1088.019456, "activity_30": 1105.697391}, "trend_signal": 0, "fair_value": 1510.025009, "relative_strength": -32.434448, "rate_of_change": -1.0180651942013161, "market_dynamics": 0.406143, "expectation": {"probability": 51.329, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 942.71337, "high": 976.083727, "low": 930.199475, "close": 946.884766, "volume": 383900}, "trend_line": 1129.62242, "activity_lines": {"activity_5": 1019.465259, "activity_10": 1054.413148, "activity_20": 1073.203499, "activity_30": 1093.143022}, "trend_signal": 0, "fair_value": 1503.175375, "relative_strength": -33.377809, "rate_of_change": -1.0385716921220955, "market_dynamics": 0.149452, "expectation": {"probability": 50.754, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 946.884609, "high": 971.078265, "low": 909.343016, "close": 911.011536, "volume": 356100}, "trend_line": 1116.516518, "activity_lines": {"activity_5": 973.30291, "activity_10": 1024.971373, "activity_20": 1055.807202, "activity_30": 1079.039094}, "trend_signal": 0, "fair_value": 1495.03935, "relative_strength": -33.203666, "rate_of_change": -1.16020200803026, "market_dynamics": -0.121711, "expectation": {"probability": 51.6492, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 901.00039, "high": 931.868014, "low": 901.00039, "close": 927.696716, "volume": 250700}, "trend_line": 1103.581344, "activity_lines": {"activity_5": 945.383028, "activity_10": 1001.460424, "activity_20": 1041.219577, "activity_30": 1066.857171}, "trend_signal": 0, "fair_value": 1488.082174, "relative_strength": -31.744459, "rate_of_change": -1.1585295686597232, "market_dynamics": -0.640149, "expectation": {"probability": 48.1255, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 930.199429, "high": 965.238403, "low": 927.69665, "close": 965.238403, "volume": 239000}, "trend_line": 1094.3479, "activity_lines": {"activity_5": 941.601054, "activity_10": 988.203284, "activity_20": 1031.168736, "activity_30": 1057.93182}, "trend_signal": 0, "fair_value": 1481.896448, "relative_strength": -30.673537, "rate_of_change": -0.8366799647530072, "market_dynamics": -0.785605, "expectation": {"probability": 48.6694, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 966.906864, "high": 996.105994, "low": 956.895749, "close": 985.26062, "volume": 263200}, "trend_line": 1086.662887, "activity_lines": {"activity_5": 955.950313, "activity_10": 981.089325, "activity_20": 1024.073557, "activity_30": 1050.893931}, "trend_signal": 0, "fair_value": 1476.117347, "relative_strength": -28.399332, "rate_of_change": -0.7022458762885209, "market_dynamics": -0.761946, "expectation": {"probability": 49.3031, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 986.09491, "high": 1011.122653, "low": 981.089352, "close": 1006.951355, "volume": 243800}, "trend_line": 1079.342979, "activity_lines": {"activity_5": 975.861295, "activity_10": 980.19439, "activity_20": 1019.86253, "activity_30": 1045.751252}, "trend_signal": 0, "fair_value": 1469.570303, "relative_strength": -28.19614, "rate_of_change": -0.673613508620723, "market_dynamics": -0.581351, "expectation": {"probability": 49.9213, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 996.940241, "high": 1009.454135, "low": 971.912381, "close": 981.089294, "volume": 190200}, "trend_line": 1073.115775, "activity_lines": {"activity_5": 983.147151, "activity_10": 975.962416, "activity_20": 1013.90353, "activity_30": 1039.412304}, "trend_signal": 0, "fair_value": 1461.033198, "relative_strength": -27.002027, "rate_of_change": -0.576943948416607, "market_dynamics": -0.463849, "expectation": {"probability": 53.1477, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 981.089387, "high": 994.523075, "low": 971.912434, "close": 986.918396, "volume": 135200}, "trend_line": 1067.385728, "activity_lines": {"activity_5": 987.704191, "activity_10": 974.97452, "activity_20": 1008.960511, "activity_30": 1033.851183}, "trend_signal": 0, "fair_value": 1452.636395, "relative_strength": -24.59766, "rate_of_change": -0.5339635418182175, "market_dynamics": -0.386897, "expectation": {"probability": 49.9232, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 986.918443, "high": 1000.437873, "low": 944.670171, "close": 960.724609, "volume": 198400}, "trend_line": 1061.030341, "activity_lines": {"activity_5": 979.581856, "activity_10": 971.317546, "activity_20": 1002.055235, "activity_30": 1026.96982}, "trend_signal": 0, "fair_value": 1444.495299, "relative_strength": -23.796507, "rate_of_change": -0.5954161493154295, "market_dynamics": -0.385535, "expectation": {"probability": 53.174, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 962.414448, "high": 975.088856, "low": 942.980311, "close": 946.360168, "volume": 138100}, "trend_line": 1055.572738, "activity_lines": {"activity_5": 966.972294, "activity_10": 968.255604, "activity_20": 994.288077, "activity_30": 1019.571745}, "trend_signal": 0, "fair_value": 1436.143305, "relative_strength": -27.219833, "rate_of_change": -0.5143682314358846, "market_dynamics": -0.443899, "expectation": {"probability": 52.6627, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 922.701152, "high": 943.825302, "low": 882.987824, "close": 929.460815, "volume": 269000}, "trend_line": 1049.138839, "activity_lines": {"activity_5": 951.322977, "activity_10": 962.373282, "activity_20": 985.382727, "activity_30": 1011.435492}, "trend_signal": 0, "fair_value": 1428.953823, "relative_strength": -25.282891, "rate_of_change": -0.609517351896607, "market_dynamics": -0.450967, "expectation": {"probability": 52.0658, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 914.251473, "high": 918.476318, "low": 850.034175, "close": 876.228088, "volume": 245400}, "trend_line": 1039.442132, "activity_lines": {"activity_5": 923.095455, "activity_10": 947.129081, "activity_20": 972.022903, "activity_30": 1000.279959}, "trend_signal": 0, "fair_value": 1422.105025, "relative_strength": -28.118444, "rate_of_change": -0.9242539347073073, "market_dynamics": -0.608752, "expectation": {"probability": 51.4823, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 853.414058, "high": 891.437428, "low": 800.181293, "close": 827.220154, "volume": 375900}, "trend_line": 1029.363216, "activity_lines": {"activity_5": 885.522701, "activity_10": 923.606774, "activity_20": 954.920071, "activity_30": 986.588219}, "trend_signal": 0, "fair_value": 1412.818833, "relative_strength": -33.386409, "rate_of_change": -0.9696466681225442, "market_dynamics": -0.787763, "expectation": {"probability": 50.9117, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 830.600032, "high": 839.049676, "low": 805.251046, "close": 819.615417, "volume": 318900}, "trend_line": 1017.167633, "activity_lines": {"activity_5": 856.061584, "activity_10": 900.528633, "activity_20": 938.46926, "activity_30": 973.056103}, "trend_signal": 0, "fair_value": 1406.082408, "relative_strength": -34.410615, "rate_of_change": -1.1847696527753078, "market_dynamics": -0.930267, "expectation": {"probability": 50.3536, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 819.615453, "high": 839.894653, "low": 776.522299, "close": 839.894653, "volume": 556200}, "trend_line": 1006.59352, "activity_lines": {"activity_5": 842.767492, "activity_10": 883.785317, "activity_20": 925.298737, "activity_30": 961.619136}, "trend_signal": 0, "fair_value": 1399.403654, "relative_strength": -33.914965, "rate_of_change": -1.0395644392274928, "market_dynamics": -0.934365, "expectation": {"probability": 47.5099, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 841.584561, "high": 869.468333, "low": 824.685254, "close": 826.375183, "volume": 258400}, "trend_line": 995.568758, "activity_lines": {"activity_5": 832.064612, "activity_10": 867.226933, "activity_20": 912.128764, "activity_30": 949.992147}, "trend_signal": 0, "fair_value": 1392.219786, "relative_strength": -33.990414, "rate_of_change": -1.0952546167791752, "market_dynamics": -0.908604, "expectation": {"probability": 50.346, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 828.065167, "high": 842.429547, "low": 804.406189, "close": 804.406189, "volume": 163400}, "trend_line": 986.453518, "activity_lines": {"activity_5": 820.911108, "activity_10": 849.957389, "activity_20": 898.083933, "activity_30": 937.659078}, "trend_signal": 0, "fair_value": 1385.323875, "relative_strength": -34.354257, "rate_of_change": -0.9155811616981226, "market_dynamics": -0.957766, "expectation": {"probability": 49.8971, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 804.406092, "high": 816.235594, "low": 758.778034, "close": 761.312927, "volume": 214200}, "trend_line": 975.206612, "activity_lines": {"activity_5": 800.181311, "activity_10": 828.065128, "activity_20": 881.348394, "activity_30": 923.133878}, "trend_signal": 0, "fair_value": 1377.965748, "relative_strength": -34.752514, "rate_of_change": -1.1401354239987698, "market_dynamics": -1.077884, "expectation": {"probability": 49.3722, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 765.537713, "high": 770.607544, "low": 741.033752, "close": 770.607544, "volume": 324300}, "trend_line": 965.326261, "activity_lines": {"activity_5": 786.943534, "activity_10": 811.964714, "activity_20": 867.120646, "activity_30": 909.933939}, "trend_signal": 0, "fair_value": 1370.879008, "relative_strength": -34.325316, "rate_of_change": -1.0131546359941934, "market_dynamics": -1.270671, "expectation": {"probability": 46.6207, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 770.607556, "high": 806.941043, "low": 762.157912, "close": 790.041748, "volume": 274900}, "trend_line": 956.816744, "activity_lines": {"activity_5": 783.451017, "activity_10": 802.854465, "activity_20": 856.488957, "activity_30": 898.62526}, "trend_signal": 0, "fair_value": 1364.686587, "relative_strength": -32.054281, "rate_of_change": -0.8815171972204404, "market_dynamics": -1.391578, "expectation": {"probability": 47.095, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 795.956493, "high": 828.910076, "low": 780.747121, "close": 826.375183, "volume": 231800}, "trend_line": 949.073399, "activity_lines": {"activity_5": 795.393172, "activity_10": 803.192449, "activity_20": 850.128029, "activity_30": 890.209676}, "trend_signal": 0, "fair_value": 1358.592754, "relative_strength": -28.478516, "rate_of_change": -0.809281928703369, "market_dynamics": -1.203579, "expectation": {"probability": 47.561, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 825.530246, "high": 850.034214, "low": 811.16585, "close": 838.204712, "volume": 97700}, "trend_line": 941.335052, "activity_lines": {"activity_5": 811.278503, "activity_10": 807.555541, "activity_20": 845.467578, "activity_30": 883.056857}, "trend_signal": 0, "fair_value": 1352.4611, "relative_strength": -26.221699, "rate_of_change": -0.8153581175232134, "market_dynamics": -0.902506, "expectation": {"probability": 47.8892, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 850.879182, "high": 872.003326, "low": 844.119466, "close": 867.778503, "volume": 212300}, "trend_line": 933.053023, "activity_lines": {"activity_5": 834.76853, "activity_10": 817.987019, "activity_20": 843.970377, "activity_30": 878.311273}, "trend_signal": 0, "fair_value": 1346.942636, "relative_strength": -27.294693, "rate_of_change": -0.8798173384071505, "market_dynamics": -0.412977, "expectation": {"probability": 48.7059, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 870.313367, "high": 877.918047, "low": 839.894601, "close": 852.569092, "volume": 194900}, "trend_line": 924.708952, "activity_lines": {"activity_5": 846.091048, "activity_10": 824.915726, "activity_20": 841.309986, "activity_30": 873.118762}, "trend_signal": 0, "fair_value": 1340.737748, "relative_strength": -28.291558, "rate_of_change": -0.8942761873459039, "market_dynamics": 0.074887, "expectation": {"probability": 49.2475, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 852.569044, "high": 909.181711, "low": 850.879115, "close": 893.972351, "volume": 209400}, "trend_line": 917.494712, "activity_lines": {"activity_5": 865.750549, "activity_10": 838.77314, "activity_20": 843.129283, "activity_30": 871.135755}, "trend_signal": 0, "fair_value": 1334.560626, "relative_strength": -23.335174, "rate_of_change": -0.7801633134833007, "market_dynamics": 0.480539, "expectation": {"probability": 50.1228, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 898.197192, "high": 1401.795898, "low": 873.693211, "close": 1401.795898, "volume": 178200}, "trend_line": 928.153416, "activity_lines": {"activity_5": 1047.755859, "activity_10": 943.978877, "activity_20": 893.747433, "activity_30": 902.380993}, "trend_signal": 0, "fair_value": 1331.649116, "relative_strength": 19.310904, "rate_of_change": 1.1617183031786174, "market_dynamics": 0.892227, "expectation": {"probability": 42.3269, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1767.665471, "high": 1787.099652, "low": 1630.781243, "close": 1657.820068, "volume": 3559800}, "trend_line": 946.706663, "activity_lines": {"activity_5": 1276.741178, "activity_10": 1085.272269, "activity_20": 966.868626, "activity_30": 949.456261}, "trend_signal": 1, "fair_value": 1331.179523, "relative_strength": 38.193101, "rate_of_change": 1.9989418430368686, "market_dynamics": 1.171596, "expectation": {"probability": 38.1665, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1676.409431, "high": 1719.502617, "low": 1667.959696, "close": 1679.789307, "volume": 1448500}, "trend_line": 965.96441, "activity_lines": {"activity_5": 1458.408553, "activity_10": 1215.043451, "activity_20": 1038.8596, "activity_30": 996.751915}, "trend_signal": 1, "fair_value": 1331.971786, "relative_strength": 34.314634, "rate_of_change": 2.0341831057758166, "market_dynamics": 1.450699, "expectation": {"probability": 39.5795, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1689.928874, "high": 1689.928874, "low": 1634.161196, "close": 1642.61084, "volume": 1148900}, "trend_line": 982.814911, "activity_lines": {"activity_5": 1573.549052, "activity_10": 1321.355342, "activity_20": 1104.010381, "activity_30": 1040.406524}, "trend_signal": 1, "fair_value": 1333.491776, "relative_strength": 29.328408, "rate_of_change": 1.7444225507231688, "market_dynamics": 1.597577, "expectation": {"probability": 39.759, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1642.610756, "high": 1656.130186, "low": 1629.936227, "close": 1639.230835, "volume": 1439600}, "trend_line": 1005.448179, "activity_lines": {"activity_5": 1634.893433, "activity_10": 1411.198081, "activity_20": 1165.592181, "activity_30": 1082.755938}, "trend_signal": 1, "fair_value": 1334.835119, "relative_strength": 26.467576, "rate_of_change": 2.3029023823998465, "market_dynamics": 1.65813, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1631.62628, "high": 1652.750265, "low": 1622.331671, "close": 1635.006226, "volume": 1527900}, "trend_line": 1028.385561, "activity_lines": {"activity_5": 1645.145711, "activity_10": 1484.832908, "activity_20": 1223.472252, "activity_30": 1123.372586}, "trend_signal": 1, "fair_value": 1335.526289, "relative_strength": 26.825436, "rate_of_change": 2.2813092190204336, "market_dynamics": 1.593658, "expectation": {"probability": 37.7641, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1634.16116, "high": 1644.300765, "low": 1602.897484, "close": 1618.106934, "volume": 1426800}, "trend_line": 1051.955408, "activity_lines": {"activity_5": 1634.217538, "activity_10": 1540.692754, "activity_20": 1276.383127, "activity_30": 1161.419127}, "trend_signal": 1, "fair_value": 1336.326105, "relative_strength": 28.605892, "rate_of_change": 2.2919270645029974, "market_dynamics": 1.503787, "expectation": {"probability": 36.7609, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1618.951703, "high": 1679.789206, "low": 1618.106739, "close": 1662.045044, "volume": 1045700}, "trend_line": 1076.433685, "activity_lines": {"activity_5": 1640.582943, "activity_10": 1590.361306, "activity_20": 1329.945828, "activity_30": 1200.779748}, "trend_signal": 1, "fair_value": 1337.392078, "relative_strength": 25.077762, "rate_of_change": 2.32693104801263, "market_dynamics": 1.395824, "expectation": {"probability": 37.6013, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1672.184549, "high": 1696.688517, "low": 1582.089217, "close": 1616.79187, "volume": 2326500}, "trend_line": 1098.152134, "activity_lines": {"activity_5": 1633.046908, "activity_10": 1617.360799, "activity_20": 1375.223346, "activity_30": 1235.641567}, "trend_signal": 1, "fair_value": 1337.503515, "relative_strength": 23.351151, "rate_of_change": 2.0176300038399453, "market_dynamics": 1.319113, "expectation": {"probability": 37.4288, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1630.139079, "high": 1647.935357, "low": 1566.072423, "close": 1567.852051, "volume": 1121100}, "trend_line": 1117.571848, "activity_lines": {"activity_5": 1610.918864, "activity_10": 1621.567183, "activity_20": 1412.04385, "activity_30": 1265.944787}, "trend_signal": 1, "fair_value": 1337.31161, "relative_strength": 23.904311, "rate_of_change": 1.7683992407558455, "market_dynamics": 1.125316, "expectation": {"probability": 36.6534, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1590.097474, "high": 1628.359514, "low": 1576.750266, "close": 1616.79187, "volume": 499300}, "trend_line": 1137.899866, "activity_lines": {"activity_5": 1609.862679, "activity_10": 1622.419358, "activity_20": 1450.058826, "activity_30": 1298.15253}, "trend_signal": 1, "fair_value": 1337.215503, "relative_strength": 26.105971, "rate_of_change": 1.818945067055763, "market_dynamics": 0.900876, "expectation": {"probability": 37.2058, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1601.66505, "high": 1612.342817, "low": 1551.835433, "close": 1557.174316, "volume": 543100}, "trend_line": 1157.1027, "activity_lines": {"activity_5": 1590.148266, "activity_10": 1608.52296, "activity_20": 1478.63205, "activity_30": 1325.202495}, "trend_signal": 1, "fair_value": 1337.173073, "relative_strength": 29.385517, "rate_of_change": 1.6875679990632795, "market_dynamics": 0.644248, "expectation": {"probability": 37.2817, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1564.292833, "high": 1594.546487, "low": 1545.60683, "close": 1552.725342, "volume": 534100}, "trend_line": 1175.962931, "activity_lines": {"activity_5": 1573.013037, "activity_10": 1595.647581, "activity_20": 1503.196953, "activity_30": 1350.726536}, "trend_signal": 1, "fair_value": 1337.138442, "relative_strength": 26.007076, "rate_of_change": 1.6299530715812964, "market_dynamics": 0.311577, "expectation": {"probability": 36.5599, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1568.742003, "high": 1663.95198, "low": 1548.276174, "close": 1652.384399, "volume": 807500}, "trend_line": 1199.018258, "activity_lines": {"activity_5": 1596.385473, "activity_10": 1603.202284, "activity_20": 1533.484563, "activity_30": 1381.463405}, "trend_signal": 1, "fair_value": 1337.721898, "relative_strength": 32.547574, "rate_of_change": 1.9605487887611004, "market_dynamics": 0.123453, "expectation": {"probability": 36.8571, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1641.706748, "high": 1683.528004, "low": 1605.224343, "close": 1623.9104, "volume": 495100}, "trend_line": 1221.603265, "activity_lines": {"activity_5": 1607.893742, "activity_10": 1605.402195, "activity_20": 1556.861427, "activity_30": 1408.875802}, "trend_signal": 1, "fair_value": 1339.435535, "relative_strength": 29.897081, "rate_of_change": 1.8836249447670965, "market_dynamics": -0.088467, "expectation": {"probability": 37.1571, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1619.461296, "high": 1653.274216, "low": 1611.452971, "close": 1624.800171, "volume": 314900}, "trend_line": 1244.781244, "activity_lines": {"activity_5": 1615.961377, "activity_10": 1608.042436, "activity_20": 1576.352228, "activity_30": 1434.888505}, "trend_signal": 1, "fair_value": 1340.490739, "relative_strength": 27.553348, "rate_of_change": 1.89734095054175, "market_dynamics": -0.285634, "expectation": {"probability": 35.2641, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1624.800124, "high": 1644.376164, "low": 1594.546453, "close": 1613.232544, "volume": 270800}, "trend_line": 1269.348059, "activity_lines": {"activity_5": 1619.63925, "activity_10": 1608.765037, "activity_20": 1590.939326, "activity_30": 1458.659557}, "trend_signal": 1, "fair_value": 1341.643016, "relative_strength": 26.520519, "rate_of_change": 1.973584926541511, "market_dynamics": -0.439918, "expectation": {"probability": 38.5173, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1606.114117, "high": 1625.689993, "low": 1553.615059, "close": 1622.130737, "volume": 325000}, "trend_line": 1295.845078, "activity_lines": {"activity_5": 1622.545972, "activity_10": 1611.194116, "activity_20": 1602.683263, "activity_30": 1481.41973}, "trend_signal": 1, "fair_value": 1343.334869, "relative_strength": 27.106887, "rate_of_change": 2.0874510196103855, "market_dynamics": -0.571652, "expectation": {"probability": 35.7433, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1622.130751, "high": 1697.764944, "low": 1619.461309, "close": 1686.197388, "volume": 362200}, "trend_line": 1324.731144, "activity_lines": {"activity_5": 1642.181217, "activity_10": 1625.997392, "activity_20": 1616.936632, "activity_30": 1506.60375}, "trend_signal": 1, "fair_value": 1344.934114, "relative_strength": 30.668151, "rate_of_change": 2.2291295842696424, "market_dynamics": -0.562881, "expectation": {"probability": 37.0724, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1686.197412, "high": 1703.993633, "low": 1664.841784, "close": 1696.875122, "volume": 299300}, "trend_line": 1353.29716, "activity_lines": {"activity_5": 1663.121509, "activity_10": 1641.480156, "activity_20": 1628.237269, "activity_30": 1530.613038}, "trend_signal": 1, "fair_value": 1345.782012, "relative_strength": 30.25704, "rate_of_change": 2.156363283929859, "market_dynamics": -0.48298, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1696.875122, "high": 1726.239014, "low": 1678.18903, "close": 1678.189087, "volume": 340700}, "trend_line": 1381.690957, "activity_lines": {"activity_5": 1672.968807, "activity_10": 1651.219584, "activity_20": 1633.934938, "activity_30": 1551.573808}, "trend_signal": 1, "fair_value": 1346.032779, "relative_strength": 28.824469, "rate_of_change": 2.098119898515116, "market_dynamics": -0.394722, "expectation": {"probability": 40.9431, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1694.205598, "high": 1715.561288, "low": 1672.850077, "close": 1712.891846, "volume": 286700}, "trend_line": 1411.973812, "activity_lines": {"activity_5": 1690.82443, "activity_10": 1666.152293, "activity_20": 1641.621473, "activity_30": 1572.941607}, "trend_signal": 1, "fair_value": 1346.542319, "relative_strength": 27.497919, "rate_of_change": 2.191724194660118, "market_dynamics": -0.298953, "expectation": {"probability": 39.5506, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1714.671373, "high": 1730.688023, "low": 1692.426025, "close": 1717.34082, "volume": 294600}, "trend_line": 1443.841408, "activity_lines": {"activity_5": 1703.519092, "activity_10": 1679.062678, "activity_20": 1649.469473, "activity_30": 1592.642705}, "trend_signal": 1, "fair_value": 1346.826139, "relative_strength": 23.078249, "rate_of_change": 2.2569537571565137, "market_dynamics": -0.211223, "expectation": {"probability": 41.159, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1718.230667, "high": 1752.933396, "low": 1698.654761, "close": 1712.891846, "volume": 417800}, "trend_line": 1475.250885, "activity_lines": {"activity_5": 1708.383423, "activity_10": 1688.171149, "activity_20": 1656.714945, "activity_30": 1610.000797}, "trend_signal": 1, "fair_value": 1347.180024, "relative_strength": 21.41057, "rate_of_change": 2.1754104589303984, "market_dynamics": -0.06025, "expectation": {"probability": 41.3247, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1717.340915, "high": 1721.789985, "low": 1661.282655, "close": 1667.511353, "volume": 223500}, "trend_line": 1504.499872, "activity_lines": {"activity_5": 1696.341293, "activity_10": 1687.928487, "activity_20": 1659.303794, "activity_30": 1622.404698}, "trend_signal": 1, "fair_value": 1347.09254, "relative_strength": 21.008464, "rate_of_change": 1.9826449383895928, "market_dynamics": -0.080637, "expectation": {"probability": 40.5654, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1671.96033, "high": 1722.679784, "low": 1642.596471, "close": 1679.968628, "volume": 361900}, "trend_line": 1532.952987, "activity_lines": {"activity_5": 1690.409172, "activity_10": 1689.158039, "activity_20": 1662.94438, "activity_30": 1633.725263}, "trend_signal": 1, "fair_value": 1347.256131, "relative_strength": 28.955446, "rate_of_change": 1.8912008920396768, "market_dynamics": -0.061993, "expectation": {"probability": 41.2262, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1699.544548, "high": 1702.213989, "low": 1512.683594, "close": 1512.683594, "volume": 429000}, "trend_line": 1555.435616, "activity_lines": {"activity_5": 1628.596737, "activity_10": 1658.969068, "activity_20": 1650.438952, "activity_30": 1632.417561}, "trend_signal": 1, "fair_value": 1346.772847, "relative_strength": 20.970979, "rate_of_change": 1.4666222115525378, "market_dynamics": -0.362717, "expectation": {"probability": 42.217, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1440.608802, "high": 1530.480022, "low": 1330.271871, "close": 1517.132813, "volume": 558600}, "trend_line": 1577.08076, "activity_lines": {"activity_5": 1581.614592, "activity_10": 1631.417208, "activity_20": 1638.859275, "activity_30": 1629.946412}, "trend_signal": 1, "fair_value": 1345.866677, "relative_strength": 23.426394, "rate_of_change": 1.3915808393061815, "market_dynamics": -0.748979, "expectation": {"probability": 43.4783, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1520.691925, "high": 1537.598389, "low": 1485.099457, "close": 1516.24292, "volume": 192700}, "trend_line": 1599.203221, "activity_lines": {"activity_5": 1547.683016, "activity_10": 1605.612602, "activity_20": 1627.884905, "activity_30": 1626.02139}, "trend_signal": 0, "fair_value": 1344.576035, "relative_strength": 12.837411, "rate_of_change": 1.4027475041924884, "market_dynamics": -0.994356, "expectation": {"probability": 49.4323, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1504.675421, "high": 1534.929092, "low": 1477.091075, "close": 1486.879028, "volume": 270200}, "trend_line": 1618.966777, "activity_lines": {"activity_5": 1517.073405, "activity_10": 1577.559189, "activity_20": 1614.592778, "activity_30": 1618.774668}, "trend_signal": 0, "fair_value": 1342.682079, "relative_strength": 9.221725, "rate_of_change": 1.2358376809447478, "market_dynamics": -1.316085, "expectation": {"probability": 49.0043, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1488.658741, "high": 1550.945643, "low": 1488.658741, "close": 1549.166016, "volume": 174900}, "trend_line": 1623.879114, "activity_lines": {"activity_5": 1519.268278, "activity_10": 1564.648793, "activity_20": 1607.61833, "activity_30": 1614.271393}, "trend_signal": 0, "fair_value": 1341.07325, "relative_strength": 12.318684, "rate_of_change": 0.3034242005325585, "market_dynamics": -1.310652, "expectation": {"probability": 44.9867, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1549.165982, "high": 1550.94561, "low": 1478.870816, "close": 1489.548584, "volume": 227300}, "trend_line": 1618.270064, "activity_lines": {"activity_5": 1510.310848, "activity_10": 1543.244738, "activity_20": 1595.28806, "activity_30": 1605.604907}, "trend_signal": 0, "fair_value": 1337.920017, "relative_strength": 14.03365, "rate_of_change": -0.34541056360923333, "market_dynamics": -1.344541, "expectation": {"probability": 49.0304, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1453.955954, "high": 1493.107781, "low": 1427.261564, "close": 1442.388306, "volume": 333100}, "trend_line": 1610.356698, "activity_lines": {"activity_5": 1487.175659, "activity_10": 1517.326873, "activity_20": 1578.788363, "activity_30": 1594.257697}, "trend_signal": 0, "fair_value": 1334.744657, "relative_strength": 9.298368, "rate_of_change": -0.48900156877647066, "market_dynamics": -1.343753, "expectation": {"probability": 48.4987, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1449.506794, "high": 1475.31145, "low": 1408.575356, "close": 1459.2948, "volume": 306800}, "trend_line": 1604.246163, "activity_lines": {"activity_5": 1474.658936, "activity_10": 1499.482054, "activity_20": 1564.424222, "activity_30": 1584.511768}, "trend_signal": 0, "fair_value": 1331.72437, "relative_strength": 6.753186, "rate_of_change": -0.37945226716472646, "market_dynamics": -1.331475, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1461.964155, "high": 1502.005777, "low": 1448.617033, "close": 1488.658569, "volume": 228200}, "trend_line": 1599.227087, "activity_lines": {"activity_5": 1475.726676, "activity_10": 1491.586956, "activity_20": 1553.776105, "activity_30": 1577.054504}, "trend_signal": 0, "fair_value": 1329.166486, "relative_strength": 2.795073, "rate_of_change": -0.31286196069898536, "market_dynamics": -1.359775, "expectation": {"probability": 45.381, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1433.490237, "high": 1505.565198, "low": 1433.490237, "close": 1475.311523, "volume": 253600}, "trend_line": 1593.903931, "activity_lines": {"activity_5": 1472.226766, "activity_10": 1484.516992, "activity_20": 1542.500896, "activity_30": 1569.059952}, "trend_signal": 0, "fair_value": 1326.632525, "relative_strength": 4.623773, "rate_of_change": -0.33285804394331936, "market_dynamics": -1.351535, "expectation": {"probability": 49.3453, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1477.981017, "high": 1485.989343, "low": 1446.837319, "close": 1460.18457, "volume": 225300}, "trend_line": 1588.639852, "activity_lines": {"activity_5": 1468.60817, "activity_10": 1478.417711, "activity_20": 1530.496877, "activity_30": 1560.432896}, "trend_signal": 0, "fair_value": 1323.92861, "relative_strength": 0.612431, "rate_of_change": -0.33026325474317675, "market_dynamics": -1.365843, "expectation": {"probability": 48.8259, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1469.082815, "high": 1480.650333, "low": 1436.159703, "close": 1451.286499, "volume": 167200}, "trend_line": 1581.614567, "activity_lines": {"activity_5": 1463.981152, "activity_10": 1471.655127, "activity_20": 1518.374222, "activity_30": 1551.571389}, "trend_signal": 0, "fair_value": 1321.735925, "relative_strength": 1.202061, "rate_of_change": -0.4422201162305942, "market_dynamics": -1.397861, "expectation": {"probability": 47.9292, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1454.845771, "high": 1468.19298, "low": 1384.550442, "close": 1388.999512, "volume": 271800}, "trend_line": 1574.021488, "activity_lines": {"activity_5": 1437.998592, "activity_10": 1454.764841, "activity_20": 1501.133017, "activity_30": 1539.144612}, "trend_signal": 0, "fair_value": 1318.476636, "relative_strength": -0.846851, "rate_of_change": -0.4800840330145991, "market_dynamics": -1.423401, "expectation": {"probability": 48.2669, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1390.779156, "high": 1456.625366, "low": 1390.779156, "close": 1416.58374, "volume": 533400}, "trend_line": 1568.979211, "activity_lines": {"activity_5": 1425.897127, "activity_10": 1445.203387, "activity_20": 1487.934109, "activity_30": 1528.987338}, "trend_signal": 0, "fair_value": 1315.764329, "relative_strength": 0.159982, "rate_of_change": -0.3203435936828845, "market_dynamics": -1.344415, "expectation": {"probability": 44.5754, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1408.575393, "high": 1431.710541, "low": 1377.431974, "close": 1414.804077, "volume": 244600}, "trend_line": 1562.246285, "activity_lines": {"activity_5": 1418.00743, "activity_10": 1436.596453, "activity_20": 1475.90043, "activity_30": 1519.040555}, "trend_signal": 0, "fair_value": 1312.915489, "relative_strength": -4.157803, "rate_of_change": -0.4291278018724579, "market_dynamics": -1.209577, "expectation": {"probability": 48.3942, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1418.363376, "high": 1421.032785, "low": 1349.847648, "close": 1352.51709, "volume": 323400}, "trend_line": 1555.424377, "activity_lines": {"activity_5": 1393.389233, "activity_10": 1419.107557, "activity_20": 1459.188872, "activity_30": 1505.509639}, "trend_signal": 0, "fair_value": 1310.204366, "relative_strength": -6.823339, "rate_of_change": -0.4366730179166273, "market_dynamics": -1.080795, "expectation": {"probability": 48.0261, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1343.619048, "high": 1388.109714, "low": 1340.059792, "close": 1378.321777, "volume": 207700}, "trend_line": 1549.610925, "activity_lines": {"activity_5": 1384.550431, "activity_10": 1408.801904, "activity_20": 1446.650973, "activity_30": 1494.083665}, "trend_signal": 0, "fair_value": 1308.09138, "relative_strength": -4.712492, "rate_of_change": -0.37375343256563204, "market_dynamics": -0.995578, "expectation": {"probability": 46.5083, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1391.669054, "high": 1395.228309, "low": 1318.704218, "close": 1332.941284, "volume": 345300}, "trend_line": 1538.962821, "activity_lines": {"activity_5": 1365.449113, "activity_10": 1391.410098, "activity_20": 1431.405499, "activity_30": 1480.104978}, "trend_signal": 0, "fair_value": 1306.15671, "relative_strength": -8.172859, "rate_of_change": -0.6871469365769911, "market_dynamics": -0.938434, "expectation": {"probability": 48.3951, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1341.839364, "high": 1380.991121, "low": 1330.271783, "close": 1349.847778, "volume": 329900}, "trend_line": 1529.827401, "activity_lines": {"activity_5": 1355.720508, "activity_10": 1379.389537, "activity_20": 1419.579455, "activity_30": 1467.904008}, "trend_signal": 0, "fair_value": 1304.721429, "relative_strength": -9.610772, "rate_of_change": -0.5936088822512281, "market_dynamics": -0.953854, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1352.517109, "high": 1392.558784, "low": 1339.169906, "close": 1383.660645, "volume": 313200}, "trend_line": 1521.789417, "activity_lines": {"activity_5": 1361.711922, "activity_10": 1376.040603, "activity_20": 1412.486369, "activity_30": 1458.473894}, "trend_signal": 0, "fair_value": 1304.420475, "relative_strength": -8.773396, "rate_of_change": -0.525417703640677, "market_dynamics": -0.813409, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1383.660713, "high": 1389.889386, "low": 1343.619019, "close": 1343.619019, "volume": 263900}, "trend_line": 1512.802299, "activity_lines": {"activity_5": 1356.432357, "activity_10": 1367.077752, "activity_20": 1402.990784, "activity_30": 1446.97903}, "trend_signal": 0, "fair_value": 1303.456189, "relative_strength": -10.144326, "rate_of_change": -0.5905625245914041, "market_dynamics": -0.729277, "expectation": {"probability": 49.3048, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1344.508835, "high": 1389.889282, "low": 1343.619021, "close": 1389.889282, "volume": 309400}, "trend_line": 1505.060917, "activity_lines": {"activity_5": 1367.169417, "activity_10": 1368.64705, "activity_20": 1398.706961, "activity_30": 1439.049158}, "trend_signal": 0, "fair_value": 1302.684237, "relative_strength": -11.128117, "rate_of_change": -0.5117246321688682, "market_dynamics": -0.534962, "expectation": {"probability": 46.8206, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1404.126299, "high": 1421.032763, "low": 1399.67723, "close": 1405.016113, "volume": 63700}, "trend_line": 1495.688208, "activity_lines": {"activity_5": 1382.177588, "activity_10": 1374.082994, "activity_20": 1396.46971, "activity_30": 1432.594654}, "trend_signal": 0, "fair_value": 1302.827775, "relative_strength": -9.742016, "rate_of_change": -0.6227461555963044, "market_dynamics": -0.339212, "expectation": {"probability": 47.7442, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1423.702257, "high": 1423.702257, "low": 1376.542125, "close": 1385.440308, "volume": 336700}, "trend_line": 1485.307048, "activity_lines": {"activity_5": 1385.855501, "activity_10": 1375.66849, "activity_20": 1392.897748, "activity_30": 1425.481887}, "trend_signal": 0, "fair_value": 1303.242053, "relative_strength": -9.887233, "rate_of_change": -0.6940724640653272, "market_dynamics": -0.183992, "expectation": {"probability": 50.5, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 1392.558762, "high": 1392.558762, "low": 1343.618986, "close": 1354.296753, "volume": 237000}, "trend_line": 1474.510636, "activity_lines": {"activity_5": 1376.779395, "activity_10": 1372.157766, "activity_20": 1386.842774, "activity_30": 1417.02961}, "trend_signal": 0, "fair_value": 1303.92591, "relative_strength": -10.72399, "rate_of_change": -0.7268808166323277, "market_dynamics": -0.050562, "expectation": {"probability": 50.5903, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 1356.96617, "high": 1423.702216, "low": 1356.96617, "close": 1414.804077, "volume": 283400}, "trend_line": 1464.574377, "activity_lines": {"activity_5": 1389.829989, "activity_10": 1380.748506, "activity_20": 1387.478352, "activity_30": 1413.177573}, "trend_signal": 0, "fair_value": 1305.388647, "relative_strength": -10.647254, "rate_of_change": -0.6738682487197782, "market_dynamics": 0.123251, "expectation": {"probability": 48.3366, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 1419.253122, "high": 1493.997635, "low": 1413.914239, "close": 1482.430054, "volume": 439100}, "trend_line": 1456.744019, "activity_lines": {"activity_5": 1420.676904, "activity_10": 1400.502388, "activity_20": 1394.910425, "activity_30": 1414.329553}, "trend_signal": 0, "fair_value": 1306.179621, "relative_strength": -5.465838, "rate_of_change": -0.5346507574466417, "market_dynamics": 0.511857, "expectation": {"probability": 47.2662, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 1477.091089, "high": 1503.785449, "low": 1423.702254, "close": 1482.430054, "volume": 369900}, "trend_line": 1449.061959, "activity_lines": {"activity_5": 1445.354435, "activity_10": 1418.363392, "activity_20": 1402.151823, "activity_30": 1415.986716}, "trend_signal": 0, "fair_value": 1306.902817, "relative_strength": -3.236315, "rate_of_change": -0.5273445368441284, "market_dynamics": 0.786664, "expectation": {"probability": 47.9313, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 1482.429891, "high": 1546.496563, "low": 1482.429891, "close": 1539.378052, "volume": 335300}, "trend_line": 1444.790849, "activity_lines": {"activity_5": 1483.853703, "activity_10": 1443.8606, "activity_20": 1414.706672, "activity_30": 1421.813561}, "trend_signal": 0, "fair_value": 1308.50199, "relative_strength": -0.239209, "rate_of_change": -0.29474999143220953, "market_dynamics": 1.179178, "expectation": {"probability": 47.27, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 1535.818895, "high": 1537.598523, "low": 1477.091032, "close": 1487.768799, "volume": 256700}, "trend_line": 1438.384188, "activity_lines": {"activity_5": 1494.88737, "activity_10": 1456.528303, "activity_20": 1422.104833, "activity_30": 1424.586332}, "trend_signal": 0, "fair_value": 1309.619142, "relative_strength": -2.484223, "rate_of_change": -0.4434317260823117, "market_dynamics": 1.25836, "expectation": {"probability": 48.3381, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1485.099417, "high": 1490.4383, "low": 1464.63367, "close": 1477.091064, "volume": 280600}, "trend_line": 1437.19777, "activity_lines": {"activity_5": 1493.463656, "activity_10": 1465.361723, "activity_20": 1428.426746, "activity_30": 1427.08355}, "trend_signal": 0, "fair_value": 1311.272615, "relative_strength": 1.106021, "rate_of_change": -0.0824826920302605, "market_dynamics": 1.143675, "expectation": {"probability": 45.0721, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1490.4383, "high": 1493.997556, "low": 1441.498535, "close": 1441.498535, "volume": 438000}, "trend_line": 1434.676628, "activity_lines": {"activity_5": 1476.023299, "activity_10": 1465.29701, "activity_20": 1431.278388, "activity_30": 1427.361018}, "trend_signal": 0, "fair_value": 1312.755278, "relative_strength": -0.509504, "rate_of_change": -0.1754206729669539, "market_dynamics": 1.095886, "expectation": {"probability": 47.3535, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 1441.498511, "high": 1455.73562, "low": 1421.922544, "close": 1437.049561, "volume": 367400}, "trend_line": 1432.036849, "activity_lines": {"activity_5": 1459.828719, "activity_10": 1463.485043, "activity_20": 1433.752927, "activity_30": 1427.514111}, "trend_signal": 0, "fair_value": 1313.401329, "relative_strength": -1.114527, "rate_of_change": -0.18399818805718096, "market_dynamics": 0.97741, "expectation": {"probability": 46.7787, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 1451.286499, "high": 1477.091078, "low": 1445.947616, "close": 1459.2948, "volume": 432400}, "trend_line": 1431.117375, "activity_lines": {"activity_5": 1454.074585, "activity_10": 1465.135238, "activity_20": 1438.11725, "activity_30": 1429.272688}, "trend_signal": 0, "fair_value": 1313.68948, "relative_strength": -1.153865, "rate_of_change": -0.06420742599201346, "market_dynamics": 0.983457, "expectation": {"probability": 44.9707, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 1465.523541, "high": 1501.593441, "low": 1440.052727, "close": 1482.657837, "volume": 837900}, "trend_line": 1428.900435, "activity_lines": {"activity_5": 1461.447013, "activity_10": 1469.69045, "activity_20": 1444.503239, "activity_30": 1432.597879}, "trend_signal": 1, "fair_value": 1313.940374, "relative_strength": 1.940272, "rate_of_change": -0.1549097256959809, "market_dynamics": 1.073105, "expectation": {"probability": 37.6874, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 1476.030355, "high": 1476.030355, "low": 1281.940367, "close": 1302.769531, "volume": 588400}, "trend_line": 1422.674467, "activity_lines": {"activity_5": 1409.197404, "activity_10": 1439.204858, "activity_20": 1433.433895, "activity_30": 1424.460402}, "trend_signal": 0, "fair_value": 1313.14311, "relative_strength": -1.492859, "rate_of_change": -0.4357174123192121, "market_dynamics": 0.692604, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1230.814322, "high": 1382.299078, "low": 1198.623794, "close": 1380.405518, "volume": 557300}, "trend_line": 1420.608374, "activity_lines": {"activity_5": 1394.447892, "activity_10": 1424.871893, "activity_20": 1429.995347, "activity_30": 1421.733373}, "trend_signal": 0, "fair_value": 1312.880253, "relative_strength": 4.973495, "rate_of_change": -0.1452259844345781, "market_dynamics": 0.442649, "expectation": {"probability": 46.304, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 1391.766849, "high": 1429.638062, "low": 1380.405486, "close": 1429.638062, "volume": 194200}, "trend_line": 1419.619816, "activity_lines": {"activity_5": 1400.182097, "activity_10": 1421.34529, "activity_20": 1431.235691, "activity_30": 1422.315933}, "trend_signal": 0, "fair_value": 1313.368625, "relative_strength": 5.177708, "rate_of_change": -0.06958694726094947, "market_dynamics": 0.101831, "expectation": {"probability": 40.9229, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1429.63816, "high": 1448.573754, "low": 1419.223584, "close": 1446.680176, "volume": 132900}, "trend_line": 1418.220536, "activity_lines": {"activity_5": 1412.091105, "activity_10": 1421.877109, "activity_20": 1433.638632, "activity_30": 1424.061763}, "trend_signal": 0, "fair_value": 1313.735303, "relative_strength": 3.54495, "rate_of_change": -0.09856723498989693, "market_dynamics": -0.287507, "expectation": {"probability": 44.3058, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1440.999463, "high": 1525.262903, "low": 1440.999463, "close": 1496.859497, "volume": 301600}, "trend_line": 1418.938802, "activity_lines": {"activity_5": 1441.567529, "activity_10": 1433.217856, "activity_20": 1440.35945, "activity_30": 1429.135244}, "trend_signal": 1, "fair_value": 1313.851543, "relative_strength": 3.995669, "rate_of_change": 0.05064557886220438, "market_dynamics": -0.171306, "expectation": {"probability": 39.6307, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1467.509355, "high": 1500.646628, "low": 1421.117124, "close": 1453.307617, "volume": 372100}, "trend_line": 1418.70957, "activity_lines": {"activity_5": 1455.579883, "activity_10": 1436.474794, "activity_20": 1442.393427, "activity_30": 1431.352587}, "trend_signal": 1, "fair_value": 1314.213466, "relative_strength": -0.658882, "rate_of_change": -0.016155171715426162, "market_dynamics": -0.186227, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1476.977147, "high": 1505.380499, "low": 1446.680194, "close": 1503.486938, "volume": 352400}, "trend_line": 1420.449585, "activity_lines": {"activity_5": 1476.282804, "activity_10": 1449.287671, "activity_20": 1448.684061, "activity_30": 1436.822095}, "trend_signal": 1, "fair_value": 1314.613626, "relative_strength": 2.19364, "rate_of_change": 0.12264772415682548, "market_dynamics": -0.051084, "expectation": {"probability": 39.8224, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 1533.783979, "high": 1547.985682, "low": 1476.03039, "close": 1477.92395, "volume": 244200}, "trend_line": 1423.413733, "activity_lines": {"activity_5": 1480.259302, "activity_10": 1456.32567, "activity_20": 1451.999183, "activity_30": 1440.530118}, "trend_signal": 1, "fair_value": 1314.881411, "relative_strength": 2.159267, "rate_of_change": 0.2086767479325937, "market_dynamics": -0.014927, "expectation": {"probability": 42.9596, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1477.923927, "high": 1521.475751, "low": 1477.923927, "close": 1508.220825, "volume": 180200}, "trend_line": 1426.468302, "activity_lines": {"activity_5": 1491.115698, "activity_10": 1468.129022, "activity_20": 1457.852542, "activity_30": 1446.001544}, "trend_signal": 1, "fair_value": 1315.201696, "relative_strength": 2.166074, "rate_of_change": 0.21459459953095034, "market_dynamics": 0.018965, "expectation": {"probability": 39.948, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1508.220927, "high": 1561.240553, "low": 1507.274048, "close": 1537.571045, "volume": 305700}, "trend_line": 1430.560535, "activity_lines": {"activity_5": 1507.652791, "activity_10": 1484.379212, "activity_20": 1465.916491, "activity_30": 1453.169462}, "trend_signal": 1, "fair_value": 1316.187748, "relative_strength": 4.918873, "rate_of_change": 0.2868786494773494, "market_dynamics": 0.240677, "expectation": {"probability": 41.1536, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1534.73069, "high": 1555.559829, "low": 1504.433716, "close": 1504.433716, "volume": 167400}, "trend_line": 1435.624422, "activity_lines": {"activity_5": 1510.430005, "activity_10": 1493.606012, "activity_20": 1469.951768, "activity_30": 1457.935474}, "trend_signal": 1, "fair_value": 1318.016353, "relative_strength": 2.607239, "rate_of_change": 0.35397921836282326, "market_dynamics": 0.321284, "expectation": {"probability": 41.9249, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1528.103269, "high": 1547.985599, "low": 1508.220884, "close": 1527.156494, "volume": 150000}, "trend_line": 1440.585579, "activity_lines": {"activity_5": 1517.373071, "activity_10": 1503.297605, "activity_20": 1475.724312, "activity_30": 1463.840769}, "trend_signal": 1, "fair_value": 1319.245313, "relative_strength": 2.80329, "rate_of_change": 0.3455748539780662, "market_dynamics": 0.535169, "expectation": {"probability": 41.8605, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1517.688661, "high": 1550.825968, "low": 1495.912716, "close": 1519.582275, "volume": 196100}, "trend_line": 1446.806946, "activity_lines": {"activity_5": 1520.213428, "activity_10": 1508.943867, "activity_20": 1480.562519, "activity_30": 1468.93733}, "trend_signal": 1, "fair_value": 1320.92434, "relative_strength": -1.894226, "rate_of_change": 0.43186375670361143, "market_dynamics": 0.658306, "expectation": {"probability": 47.5538, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1535.677434, "high": 1559.346938, "low": 1511.061149, "close": 1513.901489, "volume": 221800}, "trend_line": 1452.275403, "activity_lines": {"activity_5": 1518.382967, "activity_10": 1511.92191, "activity_20": 1484.682783, "activity_30": 1473.26601}, "trend_signal": 1, "fair_value": 1322.336012, "relative_strength": -1.232058, "rate_of_change": 0.3779672896317552, "market_dynamics": 0.645424, "expectation": {"probability": 46.9112, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1521.475827, "high": 1549.879205, "low": 1513.901585, "close": 1531.890381, "volume": 149900}, "trend_line": 1457.216394, "activity_lines": {"activity_5": 1522.170093, "activity_10": 1516.948455, "activity_20": 1490.637592, "activity_30": 1478.402461}, "trend_signal": 1, "fair_value": 1323.93123, "relative_strength": 0.695132, "rate_of_change": 0.3402241055514138, "market_dynamics": 0.786357, "expectation": {"probability": 41.462, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1538.517819, "high": 1547.038841, "low": 1505.380485, "close": 1508.220825, "volume": 137000}, "trend_line": 1462.703121, "activity_lines": {"activity_5": 1518.446077, "activity_10": 1517.034519, "activity_20": 1494.128055, "activity_30": 1481.693069}, "trend_signal": 1, "fair_value": 1324.918089, "relative_strength": -1.296871, "rate_of_change": 0.3765210865449523, "market_dynamics": 0.761094, "expectation": {"probability": 47.0297, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1508.220921, "high": 1547.98561, "low": 1502.54024, "close": 1543.251709, "volume": 203600}, "trend_line": 1467.815202, "activity_lines": {"activity_5": 1526.146549, "activity_10": 1522.491413, "activity_20": 1500.806556, "activity_30": 1486.889752}, "trend_signal": 1, "fair_value": 1326.166245, "relative_strength": -2.632877, "rate_of_change": 0.3494954599197843, "market_dynamics": 0.856098, "expectation": {"probability": 42.3995, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1543.251773, "high": 1574.495506, "low": 1543.251773, "close": 1566.921265, "volume": 288500}, "trend_line": 1473.21204, "activity_lines": {"activity_5": 1540.663859, "activity_10": 1531.528866, "activity_20": 1509.254761, "activity_30": 1493.283692}, "trend_signal": 1, "fair_value": 1327.424416, "relative_strength": 0.639825, "rate_of_change": 0.3676783012361721, "market_dynamics": 1.068442, "expectation": {"probability": 41.9977, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1552.719576, "high": 1564.080938, "low": 1514.848351, "close": 1520.529053, "volume": 390600}, "trend_line": 1477.714998, "activity_lines": {"activity_5": 1536.561166, "activity_10": 1530.513239, "activity_20": 1512.666223, "activity_30": 1496.336402}, "trend_signal": 1, "fair_value": 1328.227743, "relative_strength": -4.388609, "rate_of_change": 0.30565579683967525, "market_dynamics": 0.987347, "expectation": {"probability": 47.6942, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1522.422628, "high": 1527.15652, "low": 1511.061268, "close": 1518.635498, "volume": 349500}, "trend_line": 1483.192957, "activity_lines": {"activity_5": 1531.385449, "activity_10": 1528.929543, "activity_20": 1515.605755, "activity_30": 1498.976434}, "trend_signal": 1, "fair_value": 1328.714512, "relative_strength": -7.711805, "rate_of_change": 0.37070470337068717, "market_dynamics": 0.973032, "expectation": {"probability": 46.6143, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1525.262969, "high": 1601.005371, "low": 1525.262969, "close": 1601.005371, "volume": 485300}, "trend_line": 1489.399666, "activity_lines": {"activity_5": 1554.550016, "activity_10": 1542.666471, "activity_20": 1526.218715, "activity_30": 1506.577235}, "trend_signal": 1, "fair_value": 1329.897248, "relative_strength": -0.945477, "rate_of_change": 0.41846942238413326, "market_dynamics": 1.066197, "expectation": {"probability": 42.454, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1606.686064, "high": 1611.419965, "low": 1562.187355, "close": 1566.921265, "volume": 287700}, "trend_line": 1492.21604, "activity_lines": {"activity_5": 1560.167578, "activity_10": 1548.45044, "activity_20": 1532.165399, "activity_30": 1511.578629}, "trend_signal": 1, "fair_value": 1330.898238, "relative_strength": -3.08022, "rate_of_change": 0.18909457711668348, "market_dynamics": 0.917292, "expectation": {"probability": 48.4885, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1570.708351, "high": 1615.207031, "low": 1566.92123, "close": 1615.207031, "volume": 264700}, "trend_line": 1496.641939, "activity_lines": {"activity_5": 1580.302425, "activity_10": 1562.290643, "activity_20": 1541.822557, "activity_30": 1519.513531}, "trend_signal": 1, "fair_value": 1332.371459, "relative_strength": -0.620021, "rate_of_change": 0.2965990769004247, "market_dynamics": 1.049001, "expectation": {"probability": 43.9144, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1617.100597, "high": 1632.249119, "low": 1558.400263, "close": 1560.293823, "volume": 332800}, "trend_line": 1497.339132, "activity_lines": {"activity_5": 1578.913818, "activity_10": 1564.407994, "activity_20": 1545.366224, "activity_30": 1523.620105}, "trend_signal": 1, "fair_value": 1333.566152, "relative_strength": -7.534687, "rate_of_change": 0.04658382087473831, "market_dynamics": 1.027214, "expectation": {"probability": 50.3932, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1570.708395, "high": 1626.568408, "low": 1561.240593, "close": 1610.473145, "volume": 255700}, "trend_line": 1501.429277, "activity_lines": {"activity_5": 1591.600667, "activity_10": 1574.805362, "activity_20": 1553.147856, "activity_30": 1530.919073}, "trend_signal": 1, "fair_value": 1335.523391, "relative_strength": -5.007243, "rate_of_change": 0.2731608967259591, "market_dynamics": 0.928309, "expectation": {"probability": 45.1456, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1618.994164, "high": 1640.770153, "low": 1600.058556, "close": 1636.983032, "volume": 289400}, "trend_line": 1506.759009, "activity_lines": {"activity_5": 1607.001636, "activity_10": 1588.593932, "activity_20": 1562.913223, "activity_30": 1539.664477}, "trend_signal": 1, "fair_value": 1337.466083, "relative_strength": -4.038877, "rate_of_change": 0.3549772261434429, "market_dynamics": 1.003824, "expectation": {"probability": 45.5093, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1620.887722, "high": 1620.887722, "low": 1527.156494, "close": 1542.304932, "volume": 356500}, "trend_line": 1510.119222, "activity_lines": {"activity_5": 1588.444727, "activity_10": 1582.827171, "activity_20": 1562.786982, "activity_30": 1541.957762}, "trend_signal": 1, "fair_value": 1338.267108, "relative_strength": -10.201721, "rate_of_change": 0.22300931867200338, "market_dynamics": 0.72008, "expectation": {"probability": 51.5009, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1566.921279, "high": 1575.442301, "low": 1514.848389, "close": 1514.848389, "volume": 306800}, "trend_line": 1512.712516, "activity_lines": {"activity_5": 1562.376725, "activity_10": 1572.085525, "activity_20": 1559.860985, "activity_30": 1542.26287}, "trend_signal": 1, "fair_value": 1338.929192, "relative_strength": -15.822644, "rate_of_change": 0.1717277657432543, "market_dynamics": 0.422745, "expectation": {"probability": 50.7084, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1496.85948, "high": 1527.15642, "low": 1487.391678, "close": 1508.220825, "volume": 244400}, "trend_line": 1514.343384, "activity_lines": {"activity_5": 1540.790112, "activity_10": 1561.085647, "activity_20": 1556.127961, "activity_30": 1541.973083}, "trend_signal": 1, "fair_value": 1339.511729, "relative_strength": -15.057023, "rate_of_change": 0.10781083535372586, "market_dynamics": -0.142, "expectation": {"probability": 49.8884, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1528.103274, "high": 1545.145284, "low": 1520.529053, "close": 1520.529053, "volume": 268800}, "trend_line": 1515.605758, "activity_lines": {"activity_5": 1526.777775, "activity_10": 1552.547414, "activity_20": 1553.567149, "activity_30": 1542.372159}, "trend_signal": 1, "fair_value": 1340.167871, "relative_strength": -17.099722, "rate_of_change": 0.0833611460476991, "market_dynamics": -0.695315, "expectation": {"probability": 47.4974, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1530.943575, "high": 1542.304989, "low": 1503.487014, "close": 1518.635498, "volume": 296300}, "trend_line": 1522.80129, "activity_lines": {"activity_5": 1518.130526, "activity_10": 1543.630471, "activity_20": 1550.907151, "activity_30": 1542.567626}, "trend_signal": 0, "fair_value": 1341.171907, "relative_strength": -21.785105, "rate_of_change": 0.4747627779862384, "market_dynamics": -0.983512, "expectation": {"probability": 51.1837, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1513.901523, "high": 1514.848382, "low": 1468.456151, "close": 1481.71106, "volume": 306000}, "trend_line": 1526.178141, "activity_lines": {"activity_5": 1505.064966, "activity_10": 1529.497628, "activity_20": 1544.662912, "activity_30": 1539.916643}, "trend_signal": 0, "fair_value": 1341.415084, "relative_strength": -20.183283, "rate_of_change": 0.22175257022536327, "market_dynamics": -1.129509, "expectation": {"probability": 50.5517, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1486.444958, "high": 1498.753083, "low": 1472.243161, "close": 1484.551392, "volume": 247800}, "trend_line": 1528.008586, "activity_lines": {"activity_5": 1496.985775, "activity_10": 1517.430484, "activity_20": 1538.905588, "activity_30": 1537.231046}, "trend_signal": 0, "fair_value": 1341.554692, "relative_strength": -19.958693, "rate_of_change": 0.1199365231899116, "market_dynamics": -1.149309, "expectation": {"probability": 47.943, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1492.125619, "high": 1492.125619, "low": 1429.638098, "close": 1458.041504, "volume": 418600}, "trend_line": 1528.387297, "activity_lines": {"activity_5": 1482.089754, "activity_10": 1502.918919, "activity_20": 1530.790326, "activity_30": 1532.717041}, "trend_signal": 0, "fair_value": 1340.682522, "relative_strength": -18.300975, "rate_of_change": 0.024784612041444814, "market_dynamics": -1.131336, "expectation": {"probability": 50.5381, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1459.935087, "high": 1464.668965, "low": 1446.680167, "close": 1458.041504, "volume": 258200}, "trend_line": 1527.093363, "activity_lines": {"activity_5": 1470.539022, "activity_10": 1490.266486, "activity_20": 1522.941065, "activity_30": 1528.178603}, "trend_signal": 0, "fair_value": 1340.398054, "relative_strength": -20.70369, "rate_of_change": -0.08466008599651662, "market_dynamics": -1.231856, "expectation": {"probability": 48.6893, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1459.935102, "high": 1463.722223, "low": 1419.223508, "close": 1420.170288, "volume": 563300}, "trend_line": 1525.988786, "activity_lines": {"activity_5": 1450.530387, "activity_10": 1473.499863, "activity_20": 1511.836682, "activity_30": 1521.28034}, "trend_signal": 0, "fair_value": 1340.283801, "relative_strength": -22.867719, "rate_of_change": -0.07233198878096773, "market_dynamics": -1.162599, "expectation": {"probability": 49.4154, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1427.744513, "high": 1431.531633, "low": 1405.968628, "close": 1418.276733, "volume": 554000}, "trend_line": 1523.148446, "activity_lines": {"activity_5": 1436.454915, "activity_10": 1460.331006, "activity_20": 1500.971248, "activity_30": 1514.331175}, "trend_signal": 0, "fair_value": 1340.416845, "relative_strength": -23.202978, "rate_of_change": -0.18613111879053934, "market_dynamics": -1.116013, "expectation": {"probability": 48.9198, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1423.010612, "high": 1443.839861, "low": 1406.91538, "close": 1438.15918, "volume": 513900}, "trend_line": 1521.822953, "activity_lines": {"activity_5": 1433.235881, "activity_10": 1453.032198, "activity_20": 1492.594501, "activity_30": 1508.847997}, "trend_signal": 0, "fair_value": 1340.968545, "relative_strength": -19.794726, "rate_of_change": -0.08702323161480113, "market_dynamics": -1.114824, "expectation": {"probability": 46.4479, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1450.467222, "high": 1494.965954, "low": 1425.850938, "close": 1491.178833, "volume": 484500}, "trend_line": 1521.254887, "activity_lines": {"activity_5": 1450.782878, "activity_10": 1456.767676, "activity_20": 1489.880396, "activity_30": 1506.870957}, "trend_signal": 0, "fair_value": 1341.801872, "relative_strength": -18.653757, "rate_of_change": -0.03732799527567937, "market_dynamics": -0.90234, "expectation": {"probability": 47.2692, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1523.369382, "high": 1537.571071, "low": 1505.380558, "close": 1529.050049, "volume": 279900}, "trend_line": 1520.970854, "activity_lines": {"activity_5": 1478.744458, "activity_10": 1467.698684, "activity_20": 1490.912837, "activity_30": 1507.37387}, "trend_signal": 0, "fair_value": 1343.190346, "relative_strength": -15.689533, "rate_of_change": -0.01867096713557745, "market_dynamics": -0.784173, "expectation": {"probability": 46.6457, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1542.304986, "high": 1558.400274, "low": 1523.369382, "close": 1556.506714, "volume": 605400}, "trend_line": 1522.70662, "activity_lines": {"activity_5": 1511.124357, "activity_10": 1483.466886, "activity_20": 1494.510606, "activity_30": 1509.666507}, "trend_signal": 0, "fair_value": 1344.81836, "relative_strength": -16.58034, "rate_of_change": 0.11412223945219745, "market_dynamics": -0.272023, "expectation": {"probability": 47.1639, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1574.495521, "high": 1620.887707, "low": 1554.613136, "close": 1617.100586, "volume": 476600}, "trend_line": 1525.704757, "activity_lines": {"activity_5": 1554.613119, "activity_10": 1509.563588, "activity_20": 1504.091117, "activity_30": 1515.75644}, "trend_signal": 0, "fair_value": 1346.824206, "relative_strength": -16.305846, "rate_of_change": 0.1968952495918119, "market_dynamics": 0.261139, "expectation": {"probability": 48.1203, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1618.994161, "high": 1646.450814, "low": 1582.069665, "close": 1643.610474, "volume": 473000}, "trend_line": 1529.83903, "activity_lines": {"activity_5": 1593.683586, "activity_10": 1538.018641, "activity_20": 1515.957431, "activity_30": 1523.36326}, "trend_signal": 0, "fair_value": 1348.925863, "relative_strength": -14.567707, "rate_of_change": 0.2709746417864856, "market_dynamics": 0.729546, "expectation": {"probability": 49.1113, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1643.610408, "high": 1643.610408, "low": 1609.526336, "close": 1626.568359, "volume": 284800}, "trend_line": 1533.594592, "activity_lines": {"activity_5": 1613.376595, "activity_10": 1560.483145, "activity_20": 1526.065432, "activity_30": 1529.603862}, "trend_signal": 0, "fair_value": 1351.389495, "relative_strength": -14.301763, "rate_of_change": 0.24548739614780432, "market_dynamics": 1.046841, "expectation": {"probability": 51.1964, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1628.461966, "high": 1636.036158, "low": 1610.473145, "close": 1623.728027, "volume": 272900}, "trend_line": 1536.655847, "activity_lines": {"activity_5": 1623.096859, "activity_10": 1579.367101, "activity_20": 1535.587332, "activity_30": 1535.418923}, "trend_signal": 0, "fair_value": 1354.004348, "relative_strength": -15.540827, "rate_of_change": 0.19961305393023152, "market_dynamics": 0.968275, "expectation": {"probability": 50.2472, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1642.663708, "high": 1673.90736, "low": 1628.462004, "close": 1670.120239, "volume": 444500}, "trend_line": 1542.052494, "activity_lines": {"activity_5": 1641.969328, "activity_10": 1603.673522, "activity_20": 1549.464419, "activity_30": 1544.029528}, "trend_signal": 1, "fair_value": 1356.847756, "relative_strength": -16.777828, "rate_of_change": 0.35119425149983047, "market_dynamics": 0.944437, "expectation": {"probability": 46.3784, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1703.257583, "high": 1735.44808, "low": 1689.05588, "close": 1723.140015, "volume": 435400}, "trend_line": 1548.048771, "activity_lines": {"activity_5": 1670.94082, "activity_10": 1633.075357, "activity_20": 1568.233213, "activity_30": 1555.712594}, "trend_signal": 1, "fair_value": 1360.406952, "relative_strength": -13.580844, "rate_of_change": 0.3888503811206808, "market_dynamics": 0.914273, "expectation": {"probability": 46.9739, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 1724.086772, "high": 1804.56311, "low": 1722.193211, "close": 1804.56311, "volume": 425600}, "trend_line": 1555.970166, "activity_lines": {"activity_5": 1719.984049, "activity_10": 1671.738423, "activity_20": 1593.895468, "activity_30": 1572.261906}, "trend_signal": 1, "fair_value": 1364.546332, "relative_strength": -12.173204, "rate_of_change": 0.5117019016709051, "market_dynamics": 1.058685, "expectation": {"probability": 47.8712, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1789.414551, "high": 1808.350245, "low": 1719.352857, "close": 1786.574219, "volume": 632900}, "trend_line": 1564.838338, "activity_lines": {"activity_5": 1752.300806, "activity_10": 1700.468892, "activity_20": 1616.464901, "activity_30": 1587.139587}, "trend_signal": 1, "fair_value": 1368.61805, "relative_strength": -7.64624, "rate_of_change": 0.5699448610121974, "market_dynamics": 1.281024, "expectation": {"probability": 51.2533, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1737.341702, "high": 1814.977681, "low": 1734.501361, "close": 1807.403442, "volume": 362200}, "trend_line": 1574.463936, "activity_lines": {"activity_5": 1780.893579, "activity_10": 1727.615667, "activity_20": 1639.692577, "activity_30": 1602.788949}, "trend_signal": 1, "fair_value": 1373.088019, "relative_strength": -3.164114, "rate_of_change": 0.6151177259819973, "market_dynamics": 1.287533, "expectation": {"probability": 47.9409, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1799.82911, "high": 1817.818008, "low": 1796.042094, "close": 1813.084106, "volume": 237900}, "trend_line": 1581.533228, "activity_lines": {"activity_5": 1799.134879, "activity_10": 1750.734319, "activity_20": 1662.0952, "activity_30": 1618.183798}, "trend_signal": 1, "fair_value": 1377.514983, "relative_strength": -1.786751, "rate_of_change": 0.44899675618863494, "market_dynamics": 1.263695, "expectation": {"probability": 48.6458, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1789.414565, "high": 1817.818048, "low": 1754.383715, "close": 1779.0, "volume": 513000}, "trend_line": 1588.602519, "activity_lines": {"activity_5": 1796.483887, "activity_10": 1762.990818, "activity_20": 1679.849582, "activity_30": 1630.92359}, "trend_signal": 1, "fair_value": 1381.437231, "relative_strength": -3.278544, "rate_of_change": 0.4469897233167725, "market_dynamics": 1.271297, "expectation": {"probability": 51.9918, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1619.0, "high": 1674.0, "low": 1557.0, "close": 1567.0, "volume": 725600}, "trend_line": 1586.995618, "activity_lines": {"activity_5": 1719.442228, "activity_10": 1733.758236, "activity_20": 1675.997826, "activity_30": 1629.529879}, "trend_signal": 1, "fair_value": 1384.241157, "relative_strength": -13.969034, "rate_of_change": -0.10115186025335184, "market_dynamics": 0.886691, "expectation": {"probability": 50.3042, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1567.0, "high": 1612.0, "low": 1533.0, "close": 1559.0, "volume": 529200}, "trend_line": 1586.95249, "activity_lines": {"activity_5": 1655.571444, "activity_10": 1704.464027, "activity_20": 1670.991553, "activity_30": 1627.72371}, "trend_signal": 1, "fair_value": 1386.635497, "relative_strength": -19.503746, "rate_of_change": -0.0027175878440279513, "market_dynamics": 0.490219, "expectation": {"probability": 49.7225, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1550.0, "high": 1603.0, "low": 1550.0, "close": 1590.0, "volume": 354900}, "trend_line": 1586.270052, "activity_lines": {"activity_5": 1617.205607, "activity_10": 1682.034697, "activity_20": 1668.456906, "activity_30": 1627.920324}, "trend_signal": 1, "fair_value": 1389.410381, "relative_strength": -19.445513, "rate_of_change": -0.04300305171705676, "market_dynamics": 0.035407, "expectation": {"probability": 47.5838, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1590.0, "high": 1607.0, "low": 1566.0, "close": 1604.0, "volume": 245800}, "trend_line": 1585.170618, "activity_lines": {"activity_5": 1598.0, "activity_10": 1662.764058, "activity_20": 1666.627218, "activity_30": 1629.064192}, "trend_signal": 1, "fair_value": 1392.275009, "relative_strength": -19.800058, "rate_of_change": -0.06930938389801825, "market_dynamics": -0.516158, "expectation": {"probability": 49.9781, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1604.0, "high": 1610.0, "low": 1531.0, "close": 1565.0, "volume": 234200}, "trend_line": 1585.92712, "activity_lines": {"activity_5": 1579.733333, "activity_10": 1637.604696, "activity_20": 1660.207865, "activity_30": 1627.762861}, "trend_signal": 0, "fair_value": 1395.39768, "relative_strength": -20.830972, "rate_of_change": 0.04772369557003452, "market_dynamics": -0.767508, "expectation": {"probability": 52.9675, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1395.0, "high": 1403.0, "low": 1333.0, "close": 1334.0, "volume": 512500}, "trend_line": 1579.89884, "activity_lines": {"activity_5": 1498.733333, "activity_10": 1573.320608, "activity_20": 1631.08983, "activity_30": 1611.509499}, "trend_signal": 0, "fair_value": 1396.905884, "relative_strength": -35.305842, "rate_of_change": -0.38011078340094184, "market_dynamics": -0.919084, "expectation": {"probability": 51.8647, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1329.0, "high": 1333.0, "low": 1221.0, "close": 1223.0, "volume": 519600}, "trend_line": 1570.39148, "activity_lines": {"activity_5": 1396.266667, "activity_10": 1497.410394, "activity_20": 1591.896363, "activity_30": 1588.483767}, "trend_signal": 0, "fair_value": 1397.905768, "relative_strength": -38.715563, "rate_of_change": -0.6017701740954543, "market_dynamics": -1.01324, "expectation": {"probability": 51.9681, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1243.0, "high": 1243.0, "low": 1159.0, "close": 1163.0, "volume": 371300}, "trend_line": 1558.473844, "activity_lines": {"activity_5": 1296.2, "activity_10": 1420.837893, "activity_20": 1548.265652, "activity_30": 1562.200446}, "trend_signal": 0, "fair_value": 1398.660081, "relative_strength": -42.772679, "rate_of_change": -0.7588958646158664, "market_dynamics": -1.142293, "expectation": {"probability": 51.719, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1164.0, "high": 1182.0, "low": 1117.0, "close": 1168.0, "volume": 381000}, "trend_line": 1546.785994, "activity_lines": {"activity_5": 1226.266667, "activity_10": 1356.890909, "activity_20": 1506.854226, "activity_30": 1537.008585}, "trend_signal": 0, "fair_value": 1399.360879, "relative_strength": -44.380484, "rate_of_change": -0.7499548385105926, "market_dynamics": -1.218924, "expectation": {"probability": 50.3261, "direction": "undecided"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 1134.0, "high": 1185.0, "low": 1130.0, "close": 1164.0, "volume": 79600}, "trend_line": 1536.195626, "activity_lines": {"activity_5": 1184.066667, "activity_10": 1303.945455, "activity_20": 1466.911881, "activity_30": 1512.312714}, "trend_signal": 0, "fair_value": 1399.961166, "relative_strength": -43.99501, "rate_of_change": -0.68466924584786, "market_dynamics": -1.329374, "expectation": {"probability": 50.4214, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 1143.0, "high": 1189.0, "low": 1122.0, "close": 1150.0, "volume": 326400}, "trend_line": 1525.043913, "activity_lines": {"activity_5": 1163.933333, "activity_10": 1259.636364, "activity_20": 1427.793824, "activity_30": 1487.396868}, "trend_signal": 0, "fair_value": 1400.177581, "relative_strength": -43.413467, "rate_of_change": -0.725930526767427, "market_dynamics": -1.369928, "expectation": {"probability": 49.1324, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 1160.0, "high": 1195.0, "low": 1148.0, "close": 1163.0, "volume": 198400}, "trend_line": 1515.209196, "activity_lines": {"activity_5": 1160.4, "activity_10": 1225.272727, "activity_20": 1392.264388, "activity_30": 1464.039196}, "trend_signal": 0, "fair_value": 1400.562893, "relative_strength": -46.186271, "rate_of_change": -0.6448809057998552, "market_dynamics": -1.374847, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 1162.0, "high": 1173.0, "low": 1119.0, "close": 1129.0, "volume": 256100}, "trend_line": 1504.241146, "activity_lines": {"activity_5": 1149.533333, "activity_10": 1191.927273, "activity_20": 1355.704325, "activity_30": 1439.122474}, "trend_signal": 0, "fair_value": 1400.682127, "relative_strength": -45.592586, "rate_of_change": -0.7238637429705745, "market_dynamics": -1.414173, "expectation": {"probability": 49.1367, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 1136.0, "high": 1182.0, "low": 1129.0, "close": 1169.0, "volume": 198500}, "trend_line": 1495.868803, "activity_lines": {"activity_5": 1154.266667, "activity_10": 1174.236364, "activity_20": 1325.309634, "activity_30": 1417.494012}, "trend_signal": 0, "fair_value": 1401.239596, "relative_strength": -43.197998, "rate_of_change": -0.5565825015665408, "market_dynamics": -1.405458, "expectation": {"probability": 48.8989, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 1162.0, "high": 1191.0, "low": 1160.0, "close": 1182.0, "volume": 235200}, "trend_line": 1487.992912, "activity_lines": {"activity_5": 1163.266667, "activity_10": 1166.818182, "activity_20": 1298.539325, "activity_30": 1397.244412}, "trend_signal": 0, "fair_value": 1401.7574, "relative_strength": -40.743236, "rate_of_change": -0.5265094762458347, "market_dynamics": -1.336098, "expectation": {"probability": 48.8989, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d84dbd7-9978-48e8-81eb-94cf104bcf45/", "share_image": "https://sharemaestro.com/terminal/6d84dbd7-9978-48e8-81eb-94cf104bcf45/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}