{"ticker": {"uuid": "6d858939-df7f-417e-ae09-56a918c3d3f2", "symbol": "603790", "name": "Argus (Shanghai) Textile Chemicals Co.,Ltd.", "exchange": "SHH", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Specialty Chemicals", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 603790 rose 10.46%, moving from 23.72 to 26.20. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 16.67 and has improved across the 12-week window. Market Dynamics is 1.07 on the latest week. Expectation is undecided at 51.31%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "26.20"}, {"label": "12-Week Change", "value": "10.46%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 51.31%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "16.67"}, {"label": "Market Dynamics", "value": "1.07"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 32.720001, "high": 32.779999, "low": 25.92, "close": 26.200001, "volume": 31876596}, "trend_line": 22.453667, "activity_lines": {"activity_5": 28.314001, "activity_10": 26.318001, "activity_20": 24.712667, "activity_30": 23.667484}, "trend_signal": 1, "fair_value": 15.247767, "relative_strength": 16.673039, "rate_of_change": 0.6875861450140721, "market_dynamics": 1.065541, "expectation": {"probability": 51.3068, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 13.975691, "high": 14.660294, "low": 12.997685, "close": 13.555147, "volume": 76718008}, "trend_line": 10.825862, "activity_lines": {"activity_5": 12.107701, "activity_10": 11.488357, "activity_20": 11.282824, "activity_30": 11.121304}, "trend_signal": 1, "fair_value": 10.639832, "relative_strength": 27.805461, "rate_of_change": 1.3427666497354251, "market_dynamics": -0.16125, "expectation": {"probability": 34.3327, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 13.662729, "high": 15.051496, "low": 13.506249, "close": 13.946351, "volume": 53137661}, "trend_line": 10.966369, "activity_lines": {"activity_5": 12.905101, "activity_10": 11.988384, "activity_20": 11.546, "activity_30": 11.322626}, "trend_signal": 1, "fair_value": 10.642933, "relative_strength": 33.276274, "rate_of_change": 1.297882792150865, "market_dynamics": 0.508442, "expectation": {"probability": 33.4955, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 13.75075, "high": 14.034371, "low": 13.300867, "close": 13.76053, "volume": 16599430}, "trend_line": 11.120894, "activity_lines": {"activity_5": 13.411056, "activity_10": 12.394168, "activity_20": 11.771686, "activity_30": 11.502894}, "trend_signal": 1, "fair_value": 10.652958, "relative_strength": 29.728455, "rate_of_change": 1.4090807996703336, "market_dynamics": 1.109332, "expectation": {"probability": 35.1536, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 13.760529, "high": 14.767875, "low": 13.623609, "close": 13.721409, "volume": 19060370}, "trend_line": 11.253577, "activity_lines": {"activity_5": 13.686853, "activity_10": 12.750695, "activity_20": 11.982703, "activity_30": 11.670669}, "trend_signal": 1, "fair_value": 10.662672, "relative_strength": 28.288816, "rate_of_change": 1.1930965262325142, "market_dynamics": 1.371491, "expectation": {"probability": 34.3907, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 13.68229, "high": 15.097795, "low": 13.574709, "close": 14.458474, "volume": 21177540}, "trend_line": 11.397788, "activity_lines": {"activity_5": 13.99383, "activity_10": 13.191978, "activity_20": 12.251481, "activity_30": 11.877437}, "trend_signal": 1, "fair_value": 10.67705, "relative_strength": 32.338151, "rate_of_change": 1.2814681056520991, "market_dynamics": 1.367513, "expectation": {"probability": 33.3587, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 14.438803, "high": 14.90108, "low": 14.261761, "close": 14.261761, "volume": 6850348}, "trend_line": 11.533812, "activity_lines": {"activity_5": 14.118289, "activity_10": 13.529681, "activity_20": 12.487815, "activity_30": 12.062209}, "trend_signal": 1, "fair_value": 10.685564, "relative_strength": 32.464843, "rate_of_change": 1.1934245486931239, "market_dynamics": 1.238007, "expectation": {"probability": 35.1587, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 14.271596, "high": 14.822395, "low": 13.947018, "close": 14.733873, "volume": 12485080}, "trend_line": 11.67938, "activity_lines": {"activity_5": 14.353012, "activity_10": 13.882762, "activity_20": 12.757365, "activity_30": 12.268665}, "trend_signal": 1, "fair_value": 10.696196, "relative_strength": 35.297675, "rate_of_change": 1.2620979083064716, "market_dynamics": 1.182515, "expectation": {"probability": 33.8674, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 14.694531, "high": 14.90108, "low": 14.281433, "close": 14.556832, "volume": 12295867}, "trend_line": 11.80894, "activity_lines": {"activity_5": 14.476219, "activity_10": 14.126743, "activity_20": 12.994475, "activity_30": 12.454307}, "trend_signal": 1, "fair_value": 10.702726, "relative_strength": 32.624285, "rate_of_change": 1.1093054597076186, "market_dynamics": 1.125836, "expectation": {"probability": 35.9909, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 14.556831, "high": 15.442044, "low": 14.438803, "close": 14.596174, "volume": 12411770}, "trend_line": 11.938507, "activity_lines": {"activity_5": 14.559454, "activity_10": 14.304185, "activity_20": 13.219291, "activity_30": 12.634129}, "trend_signal": 1, "fair_value": 10.710122, "relative_strength": 30.222113, "rate_of_change": 1.097194159679021, "market_dynamics": 1.02411, "expectation": {"probability": 34.7242, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 14.596175, "high": 14.763382, "low": 14.074883, "close": 14.074883, "volume": 8144310}, "trend_line": 12.061456, "activity_lines": {"activity_5": 14.410608, "activity_10": 14.31244, "activity_20": 13.378047, "activity_30": 12.771959}, "trend_signal": 1, "fair_value": 10.717984, "relative_strength": 27.324552, "rate_of_change": 1.0298523927656966, "market_dynamics": 0.918364, "expectation": {"probability": 36.754, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 14.183076, "high": 14.261761, "low": 13.612605, "close": 13.809319, "volume": 6175690}, "trend_line": 12.185985, "activity_lines": {"activity_5": 14.198812, "activity_10": 14.24749, "activity_20": 13.498417, "activity_30": 12.884725}, "trend_signal": 1, "fair_value": 10.720214, "relative_strength": 19.994847, "rate_of_change": 1.032454124941473, "market_dynamics": 0.733748, "expectation": {"probability": 36.0714, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 13.819155, "high": 13.907676, "low": 13.307698, "close": 13.573262, "volume": 5907350}, "trend_line": 12.312099, "activity_lines": {"activity_5": 13.938494, "activity_10": 14.134999, "activity_20": 13.582149, "activity_30": 12.974226}, "trend_signal": 1, "fair_value": 10.723448, "relative_strength": 16.830152, "rate_of_change": 1.0349101857584708, "market_dynamics": 0.493187, "expectation": {"probability": 35.29, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 13.671619, "high": 13.671619, "low": 13.179834, "close": 13.18967, "volume": 5378470}, "trend_line": 12.369681, "activity_lines": {"activity_5": 13.627686, "activity_10": 13.959548, "activity_20": 13.61529, "activity_30": 13.030844}, "trend_signal": 1, "fair_value": 10.726987, "relative_strength": 16.430011, "rate_of_change": 0.4676862978440965, "market_dynamics": 0.132291, "expectation": {"probability": 34.5417, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 13.101149, "high": 13.651947, "low": 12.835585, "close": 13.130656, "volume": 6061917}, "trend_line": 12.437032, "activity_lines": {"activity_5": 13.388351, "activity_10": 13.783746, "activity_20": 13.634492, "activity_30": 13.079939}, "trend_signal": 1, "fair_value": 10.72677, "relative_strength": 17.414421, "rate_of_change": 0.5444845344031135, "market_dynamics": -0.237632, "expectation": {"probability": 35.8563, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 13.140492, "high": 13.317534, "low": 12.520842, "close": 12.589692, "volume": 5633281}, "trend_line": 12.470702, "activity_lines": {"activity_5": 13.066396, "activity_10": 13.520328, "activity_20": 13.592086, "activity_30": 13.089788}, "trend_signal": 1, "fair_value": 10.723331, "relative_strength": 14.563405, "rate_of_change": 0.2707237546707203, "market_dynamics": -0.576622, "expectation": {"probability": 35.1574, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 13.258519, "high": 13.278191, "low": 12.491335, "close": 12.98312, "volume": 6136960}, "trend_line": 12.510315, "activity_lines": {"activity_5": 12.974596, "activity_10": 13.36242, "activity_20": 13.578288, "activity_30": 13.122847}, "trend_signal": 1, "fair_value": 10.721431, "relative_strength": 14.971688, "rate_of_change": 0.3176485173007984, "market_dynamics": -0.820789, "expectation": {"probability": 34.4333, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 12.973283, "high": 13.76014, "low": 12.933941, "close": 13.317533, "volume": 6617475}, "trend_line": 12.572159, "activity_lines": {"activity_5": 13.049347, "activity_10": 13.288563, "activity_20": 13.583973, "activity_30": 13.174926}, "trend_signal": 1, "fair_value": 10.719648, "relative_strength": 17.861215, "rate_of_change": 0.49434406727567537, "market_dynamics": -0.890052, "expectation": {"probability": 36.0656, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 13.278192, "high": 13.524083, "low": 13.081477, "close": 13.110985, "volume": 3919490}, "trend_line": 12.636246, "activity_lines": {"activity_5": 13.072297, "activity_10": 13.202903, "activity_20": 13.556588, "activity_30": 13.209689}, "trend_signal": 1, "fair_value": 10.718937, "relative_strength": 15.405056, "rate_of_change": 0.5097533367180663, "market_dynamics": -0.900675, "expectation": {"probability": 37.4377, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 13.229013, "high": 13.376549, "low": 12.904434, "close": 13.248684, "volume": 3481990}, "trend_line": 12.706227, "activity_lines": {"activity_5": 13.146393, "activity_10": 13.168568, "activity_20": 13.529902, "activity_30": 13.249201}, "trend_signal": 1, "fair_value": 10.719292, "relative_strength": 15.373312, "rate_of_change": 0.5538116304478427, "market_dynamics": -0.880596, "expectation": {"probability": 36.6553, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 13.18967, "high": 13.455234, "low": 13.002792, "close": 13.406055, "volume": 2883620}, "trend_line": 12.775585, "activity_lines": {"activity_5": 13.265077, "activity_10": 13.187345, "activity_20": 13.505133, "activity_30": 13.294351}, "trend_signal": 1, "fair_value": 10.720656, "relative_strength": 16.752098, "rate_of_change": 0.5458583417406234, "market_dynamics": -0.846367, "expectation": {"probability": 37.7599, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 13.406056, "high": 13.415892, "low": 12.973284, "close": 13.071641, "volume": 4510155}, "trend_line": 12.850097, "activity_lines": {"activity_5": 13.217865, "activity_10": 13.15748, "activity_20": 13.445173, "activity_30": 13.313452}, "trend_signal": 1, "fair_value": 10.721105, "relative_strength": 13.885475, "rate_of_change": 0.5832374799275364, "market_dynamics": -0.862367, "expectation": {"probability": 40.0963, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 13.05197, "high": 13.268355, "low": 12.50117, "close": 12.540513, "volume": 4677340}, "trend_line": 12.914076, "activity_lines": {"activity_5": 12.98771, "activity_10": 13.044459, "activity_20": 13.336932, "activity_30": 13.293478}, "trend_signal": 1, "fair_value": 10.722141, "relative_strength": 12.386944, "rate_of_change": 0.4978872922126563, "market_dynamics": -0.886351, "expectation": {"probability": 47.9896, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 12.727391, "high": 13.583098, "low": 12.353636, "close": 13.543756, "volume": 8321279}, "trend_line": 12.984113, "activity_lines": {"activity_5": 13.14377, "activity_10": 13.132623, "activity_20": 13.330932, "activity_30": 13.334103}, "trend_signal": 1, "fair_value": 10.735136, "relative_strength": 19.077524, "rate_of_change": 0.5423307095296714, "market_dynamics": -0.698745, "expectation": {"probability": 37.6187, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.543755, "high": 13.888004, "low": 13.425726, "close": 13.740469, "volume": 6243365}, "trend_line": 13.075051, "activity_lines": {"activity_5": 13.33655, "activity_10": 13.250115, "activity_20": 13.344699, "activity_30": 13.3829}, "trend_signal": 1, "fair_value": 10.746996, "relative_strength": 19.476617, "rate_of_change": 0.7003789939289616, "market_dynamics": -0.494598, "expectation": {"probability": 38.399, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 13.89784, "high": 14.094554, "low": 13.671619, "close": 14.025704, "volume": 3953988}, "trend_line": 13.18495, "activity_lines": {"activity_5": 13.591622, "activity_10": 13.40838, "activity_20": 13.385541, "activity_30": 13.444233}, "trend_signal": 1, "fair_value": 10.758413, "relative_strength": 20.719719, "rate_of_change": 0.8405244461379188, "market_dynamics": -0.243663, "expectation": {"probability": 39.5706, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 15.31418, "high": 15.31418, "low": 13.396219, "close": 13.76014, "volume": 15505166}, "trend_line": 13.297408, "activity_lines": {"activity_5": 13.716863, "activity_10": 13.492252, "activity_20": 13.403151, "activity_30": 13.481342}, "trend_signal": 1, "fair_value": 10.771075, "relative_strength": 17.052036, "rate_of_change": 0.8529270114789982, "market_dynamics": 0.135493, "expectation": {"probability": 38.9023, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 13.809319, "high": 14.163404, "low": 13.769977, "close": 13.917511, "volume": 5895500}, "trend_line": 13.411199, "activity_lines": {"activity_5": 13.848661, "activity_10": 13.590609, "activity_20": 13.438138, "activity_30": 13.521348}, "trend_signal": 1, "fair_value": 10.786588, "relative_strength": 18.147987, "rate_of_change": 0.8557382010087912, "market_dynamics": 0.268016, "expectation": {"probability": 38.5332, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 13.858498, "high": 14.320775, "low": 13.858498, "close": 14.114226, "volume": 6044300}, "trend_line": 13.531548, "activity_lines": {"activity_5": 13.954231, "activity_10": 13.713823, "activity_20": 13.495747, "activity_30": 13.566705}, "trend_signal": 0, "fair_value": 10.802995, "relative_strength": 19.375875, "rate_of_change": 0.8973768862873552, "market_dynamics": 0.3915, "expectation": {"probability": 43.1362, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.183075, "high": 14.222418, "low": 13.406055, "close": 13.445397, "volume": 6570930}, "trend_line": 13.629602, "activity_lines": {"activity_5": 13.798827, "activity_10": 13.697192, "activity_20": 13.491766, "activity_30": 13.561147}, "trend_signal": 0, "fair_value": 10.813578, "relative_strength": 15.421586, "rate_of_change": 0.7246325401942144, "market_dynamics": 0.393036, "expectation": {"probability": 50.6781, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 13.288026, "high": 13.769975, "low": 13.268355, "close": 13.543756, "volume": 7129080}, "trend_line": 13.657584, "activity_lines": {"activity_5": 13.695881, "activity_10": 13.694867, "activity_20": 13.502632, "activity_30": 13.555608}, "trend_signal": 0, "fair_value": 10.823317, "relative_strength": 16.634143, "rate_of_change": 0.20530313357645902, "market_dynamics": 0.303519, "expectation": {"probability": 49.0633, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 13.494577, "high": 13.701126, "low": 13.209342, "close": 13.297863, "volume": 6050300}, "trend_line": 13.649008, "activity_lines": {"activity_5": 13.5431, "activity_10": 13.645331, "activity_20": 13.492609, "activity_30": 13.5324}, "trend_signal": 0, "fair_value": 10.825892, "relative_strength": 14.923254, "rate_of_change": -0.06279295078836561, "market_dynamics": 0.17853, "expectation": {"probability": 50.9305, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 13.366713, "high": 13.819155, "low": 12.963449, "close": 13.779812, "volume": 6136350}, "trend_line": 13.643457, "activity_lines": {"activity_5": 13.581787, "activity_10": 13.679309, "activity_20": 13.530922, "activity_30": 13.540839}, "trend_signal": 0, "fair_value": 10.833583, "relative_strength": 15.920191, "rate_of_change": -0.04066962229050292, "market_dynamics": 0.097843, "expectation": {"probability": 43.5794, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.074883, "high": 14.163403, "low": 13.701126, "close": 13.750304, "volume": 5434830}, "trend_line": 13.643116, "activity_lines": {"activity_5": 13.619818, "activity_10": 13.685389, "activity_20": 13.56544, "activity_30": 13.547733}, "trend_signal": 0, "fair_value": 10.84698, "relative_strength": 16.699812, "rate_of_change": -0.002499366546181007, "market_dynamics": 0.064492, "expectation": {"probability": 47.1516, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 13.809319, "high": 13.819155, "low": 13.288027, "close": 13.337206, "volume": 6152000}, "trend_line": 13.630309, "activity_lines": {"activity_5": 13.544411, "activity_10": 13.612605, "activity_20": 13.557947, "activity_30": 13.527997}, "trend_signal": 0, "fair_value": 10.857791, "relative_strength": 14.250964, "rate_of_change": -0.09387151732785004, "market_dynamics": -0.057752, "expectation": {"probability": 58.2768, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 13.435562, "high": 13.484741, "low": 12.196264, "close": 12.422485, "volume": 7775978}, "trend_line": 13.562443, "activity_lines": {"activity_5": 13.17131, "activity_10": 13.38084, "activity_20": 13.462353, "activity_30": 13.450073}, "trend_signal": 0, "fair_value": 10.866976, "relative_strength": 7.89514, "rate_of_change": -0.49790507317185856, "market_dynamics": -0.225742, "expectation": {"probability": 57.8238, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 12.392978, "high": 12.481498, "low": 11.084831, "close": 12.284785, "volume": 12753020}, "trend_line": 13.496544, "activity_lines": {"activity_5": 12.82706, "activity_10": 13.153188, "activity_20": 13.354441, "activity_30": 13.367643}, "trend_signal": 0, "fair_value": 10.876016, "relative_strength": 3.477131, "rate_of_change": -0.48589328633491713, "market_dynamics": -0.411587, "expectation": {"probability": 57.5554, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 12.284785, "high": 12.471664, "low": 9.16687, "close": 9.560298, "volume": 12329590}, "trend_line": 13.324091, "activity_lines": {"activity_5": 11.642187, "activity_10": 12.457, "activity_20": 12.99038, "activity_30": 13.113692}, "trend_signal": 0, "fair_value": 10.87146, "relative_strength": -14.142176, "rate_of_change": -1.2777567353538866, "market_dynamics": -0.619091, "expectation": {"probability": 59.2718, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 9.422597, "high": 9.452104, "low": 6.924331, "close": 7.917737, "volume": 18560487}, "trend_line": 13.102788, "activity_lines": {"activity_5": 10.191094, "activity_10": 11.541386, "activity_20": 12.487776, "activity_30": 12.764895}, "trend_signal": 0, "fair_value": 10.858709, "relative_strength": -31.98855, "rate_of_change": -1.6609238108625868, "market_dynamics": -0.736862, "expectation": {"probability": 59.2882, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 8.281657, "high": 9.648819, "low": 8.045601, "close": 9.609476, "volume": 13336326}, "trend_line": 12.936565, "activity_lines": {"activity_5": 9.692752, "activity_10": 11.046024, "activity_20": 12.17102, "activity_30": 12.53952}, "trend_signal": 0, "fair_value": 10.856618, "relative_strength": -21.156151, "rate_of_change": -1.268607871851399, "market_dynamics": -0.739128, "expectation": {"probability": 55.9363, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 9.648819, "high": 10.563538, "low": 8.852127, "close": 9.481612, "volume": 14790198}, "trend_line": 12.783456, "activity_lines": {"activity_5": 9.400304, "activity_10": 10.597159, "activity_20": 11.859415, "activity_30": 12.31662}, "trend_signal": 0, "fair_value": 10.857884, "relative_strength": -22.650269, "rate_of_change": -1.1835367425587906, "market_dynamics": -0.764813, "expectation": {"probability": 59.3872, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 9.53079, "high": 9.678326, "low": 9.058677, "close": 9.334076, "volume": 8374683}, "trend_line": 12.634281, "activity_lines": {"activity_5": 9.254735, "activity_10": 10.195326, "activity_20": 11.552448, "activity_30": 12.094079}, "trend_signal": 0, "fair_value": 10.859555, "relative_strength": -24.203474, "rate_of_change": -1.1669379548065846, "market_dynamics": -0.834716, "expectation": {"probability": 59.2882, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 9.284898, "high": 10.170111, "low": 9.284898, "close": 10.170111, "volume": 8721456}, "trend_line": 12.520842, "activity_lines": {"activity_5": 9.584559, "activity_10": 10.017568, "activity_20": 11.342901, "activity_30": 11.9351}, "trend_signal": 0, "fair_value": 10.864436, "relative_strength": -17.618798, "rate_of_change": -0.897866685092722, "market_dynamics": -0.84783, "expectation": {"probability": 55.695, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 10.120932, "high": 10.701238, "low": 10.022575, "close": 10.248796, "volume": 11371359}, "trend_line": 12.422813, "activity_lines": {"activity_5": 9.899957, "activity_10": 9.919748, "activity_20": 11.152135, "activity_30": 11.788517}, "trend_signal": 0, "fair_value": 10.867303, "relative_strength": -16.804623, "rate_of_change": -0.7829265795383438, "market_dynamics": -0.774946, "expectation": {"probability": 55.8297, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 10.219289, "high": 10.30781, "low": 9.80619, "close": 10.140604, "volume": 7093481}, "trend_line": 12.323145, "activity_lines": {"activity_5": 10.023887, "activity_10": 9.86592, "activity_20": 10.966755, "activity_30": 11.641277}, "trend_signal": 0, "fair_value": 10.869661, "relative_strength": -17.523285, "rate_of_change": -0.8022981590401419, "market_dynamics": -0.811004, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 10.327482, "high": 13.494577, "low": 10.327482, "close": 12.7569, "volume": 18319006}, "trend_line": 12.328719, "activity_lines": {"activity_5": 10.984507, "activity_10": 10.345902, "activity_20": 11.047689, "activity_30": 11.669261}, "trend_signal": 0, "fair_value": 10.887254, "relative_strength": 2.48697, "rate_of_change": 0.04523195986089023, "market_dynamics": -0.377585, "expectation": {"probability": 43.886, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 11.478259, "high": 11.63563, "low": 10.042247, "close": 10.455346, "volume": 28705058}, "trend_line": 12.244459, "activity_lines": {"activity_5": 10.95959, "activity_10": 10.401339, "activity_20": 10.915469, "activity_30": 11.548399}, "trend_signal": 0, "fair_value": 10.891937, "relative_strength": -14.657021, "rate_of_change": -0.6834448899354318, "market_dynamics": -0.086184, "expectation": {"probability": 59.144, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 10.288139, "high": 10.504525, "low": 8.655413, "close": 9.658654, "volume": 18572553}, "trend_line": 12.122497, "activity_lines": {"activity_5": 10.594357, "activity_10": 10.345186, "activity_20": 10.723111, "activity_30": 11.381573}, "trend_signal": 0, "fair_value": 10.889792, "relative_strength": -22.310851, "rate_of_change": -0.9960587070445633, "market_dynamics": 0.061287, "expectation": {"probability": 56.5443, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 9.757012, "high": 10.701238, "low": 9.265227, "close": 10.396331, "volume": 13613960}, "trend_line": 12.032008, "activity_lines": {"activity_5": 10.509114, "activity_10": 10.421368, "activity_20": 10.621288, "activity_30": 11.270207}, "trend_signal": 0, "fair_value": 10.891701, "relative_strength": -17.110274, "rate_of_change": -0.7464551238907283, "market_dynamics": 0.288347, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 10.396331, "high": 10.543867, "low": 10.17011, "close": 10.465181, "volume": 5858943}, "trend_line": 11.939225, "activity_lines": {"activity_5": 10.436986, "activity_10": 10.465003, "activity_20": 10.543727, "activity_30": 11.169121}, "trend_signal": 0, "fair_value": 10.893376, "relative_strength": -17.07057, "rate_of_change": -0.7711347931284533, "market_dynamics": 0.114724, "expectation": {"probability": 53.7589, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 10.51436, "high": 12.501172, "low": 10.465182, "close": 11.153681, "volume": 21472470}, "trend_line": 11.864146, "activity_lines": {"activity_5": 10.572718, "activity_10": 10.618261, "activity_20": 10.545928, "activity_30": 11.118441}, "trend_signal": 0, "fair_value": 10.898358, "relative_strength": -13.161918, "rate_of_change": -0.628843161930532, "market_dynamics": 0.225303, "expectation": {"probability": 50.4991, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 11.055324, "high": 11.350394, "low": 10.799595, "close": 11.311051, "volume": 9481800}, "trend_line": 11.805459, "activity_lines": {"activity_5": 10.867789, "activity_10": 10.76973, "activity_20": 10.574498, "activity_30": 11.082758}, "trend_signal": 0, "fair_value": 10.904166, "relative_strength": -12.10323, "rate_of_change": -0.494658444021163, "market_dynamics": 0.333813, "expectation": {"probability": 50.7927, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 11.379901, "high": 11.399572, "low": 10.819266, "close": 10.888116, "volume": 6048390}, "trend_line": 11.750379, "activity_lines": {"activity_5": 10.964835, "activity_10": 10.808358, "activity_20": 10.57225, "activity_30": 11.023574}, "trend_signal": 0, "fair_value": 10.908428, "relative_strength": -13.459326, "rate_of_change": -0.4665638159431178, "market_dynamics": 0.399942, "expectation": {"probability": 56.9014, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 10.819267, "high": 11.301216, "low": 10.740582, "close": 10.99631, "volume": 6719070}, "trend_line": 11.665465, "activity_lines": {"activity_5": 11.015981, "activity_10": 10.853602, "activity_20": 10.594076, "activity_30": 10.974925}, "trend_signal": 0, "fair_value": 10.914982, "relative_strength": -12.306825, "rate_of_change": -0.7226490311504102, "market_dynamics": 0.494701, "expectation": {"probability": 52.0628, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 10.976638, "high": 10.99631, "low": 9.235721, "close": 9.884875, "volume": 10363830}, "trend_line": 11.536945, "activity_lines": {"activity_5": 10.65665, "activity_10": 10.683176, "activity_20": 10.523165, "activity_30": 10.860048}, "trend_signal": 0, "fair_value": 10.913428, "relative_strength": -19.834163, "rate_of_change": -1.101713476488078, "market_dynamics": 0.328875, "expectation": {"probability": 57.0085, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 9.796355, "high": 10.091426, "low": 9.51112, "close": 9.865204, "volume": 6362270}, "trend_line": 11.398261, "activity_lines": {"activity_5": 10.329449, "activity_10": 10.513823, "activity_20": 10.466821, "activity_30": 10.752194}, "trend_signal": 0, "fair_value": 10.911195, "relative_strength": -19.11412, "rate_of_change": -1.2020859941691635, "market_dynamics": 0.183171, "expectation": {"probability": 55.8907, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 9.875138, "high": 10.431485, "low": 9.547292, "close": 9.825465, "volume": 7832203}, "trend_line": 11.267106, "activity_lines": {"activity_5": 10.0749, "activity_10": 10.389822, "activity_20": 10.418869, "activity_30": 10.650723}, "trend_signal": 0, "fair_value": 10.91012, "relative_strength": -18.133706, "rate_of_change": -1.1506579819500509, "market_dynamics": 0.038663, "expectation": {"probability": 55.655, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 9.716183, "high": 9.904943, "low": 9.298923, "close": 9.537357, "volume": 6090286}, "trend_line": 11.121101, "activity_lines": {"activity_5": 9.823354, "activity_10": 10.224889, "activity_20": 10.35519, "activity_30": 10.539126}, "trend_signal": 0, "fair_value": 10.90597, "relative_strength": -19.244466, "rate_of_change": -1.2958518363100568, "market_dynamics": -0.165114, "expectation": {"probability": 56.0554, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 9.537357, "high": 9.835399, "low": 9.090293, "close": 9.139967, "volume": 5166000}, "trend_line": 10.955292, "activity_lines": {"activity_5": 9.529396, "activity_10": 9.989909, "activity_20": 10.253773, "activity_30": 10.411311}, "trend_signal": 0, "fair_value": 10.898167, "relative_strength": -21.635482, "rate_of_change": -1.4909405102965925, "market_dynamics": -0.372343, "expectation": {"probability": 54.8817, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 9.169771, "high": 10.292397, "low": 8.941273, "close": 10.292397, "volume": 7593810}, "trend_line": 10.850192, "activity_lines": {"activity_5": 9.743337, "activity_10": 9.987305, "activity_20": 10.256291, "activity_30": 10.368544}, "trend_signal": 0, "fair_value": 10.897813, "relative_strength": -11.901785, "rate_of_change": -0.9593537077788542, "market_dynamics": -0.446817, "expectation": {"probability": 52.5616, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 11.325611, "high": 11.325611, "low": 9.159837, "close": 9.467813, "volume": 50176258}, "trend_line": 10.714327, "activity_lines": {"activity_5": 9.655249, "activity_10": 9.837917, "activity_20": 10.177025, "activity_30": 10.279358}, "trend_signal": 0, "fair_value": 10.894077, "relative_strength": -18.710808, "rate_of_change": -1.252189823000358, "market_dynamics": -0.367148, "expectation": {"probability": 55.8881, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 9.43801, "high": 9.43801, "low": 8.742578, "close": 9.010816, "volume": 17434276}, "trend_line": 10.571426, "activity_lines": {"activity_5": 9.441321, "activity_10": 9.636092, "activity_20": 10.054302, "activity_30": 10.169454}, "trend_signal": 0, "fair_value": 10.887106, "relative_strength": -19.637631, "rate_of_change": -1.3337375273313963, "market_dynamics": -0.36125, "expectation": {"probability": 54.7234, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 8.951208, "high": 9.388336, "low": 8.931338, "close": 9.130033, "volume": 11370097}, "trend_line": 10.416433, "activity_lines": {"activity_5": 9.321442, "activity_10": 9.497765, "activity_20": 9.944472, "activity_30": 10.076461}, "trend_signal": 0, "fair_value": 10.883069, "relative_strength": -18.453238, "rate_of_change": -1.4661503566311775, "market_dynamics": -0.34396, "expectation": {"probability": 52.4205, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 9.120098, "high": 9.279054, "low": 8.901533, "close": 9.179707, "volume": 9198197}, "trend_line": 10.26408, "activity_lines": {"activity_5": 9.245276, "activity_10": 9.400435, "activity_20": 9.844326, "activity_30": 9.996672}, "trend_signal": 0, "fair_value": 10.877615, "relative_strength": -16.352834, "rate_of_change": -1.4626216095279425, "market_dynamics": -0.408403, "expectation": {"probability": 52.665, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 9.149902, "high": 9.279054, "low": 9.000881, "close": 9.02075, "volume": 7551290}, "trend_line": 10.120198, "activity_lines": {"activity_5": 9.113475, "activity_10": 9.307232, "activity_20": 9.734131, "activity_30": 9.916457}, "trend_signal": 0, "fair_value": 10.87201, "relative_strength": -17.88343, "rate_of_change": -1.4018012330379306, "market_dynamics": -0.645891, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 9.000882, "high": 9.100229, "low": 8.424665, "close": 8.533948, "volume": 7020833}, "trend_line": 9.99058, "activity_lines": {"activity_5": 8.904183, "activity_10": 9.141232, "activity_20": 9.582907, "activity_30": 9.814119}, "trend_signal": 0, "fair_value": 10.864834, "relative_strength": -21.177449, "rate_of_change": -1.28078521783863, "market_dynamics": -0.792952, "expectation": {"probability": 55.8309, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 8.543883, "high": 9.04062, "low": 8.533948, "close": 8.961143, "volume": 6808080}, "trend_line": 9.879792, "activity_lines": {"activity_5": 8.899547, "activity_10": 9.077108, "activity_20": 9.492478, "activity_30": 9.747703}, "trend_signal": 0, "fair_value": 10.862753, "relative_strength": -16.43735, "rate_of_change": -1.1089246069797694, "market_dynamics": -0.826161, "expectation": {"probability": 53.6562, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 8.961143, "high": 9.120099, "low": 8.623361, "close": 8.633295, "volume": 6146500}, "trend_line": 9.848892, "activity_lines": {"activity_5": 8.78894, "activity_10": 8.96909, "activity_20": 9.377941, "activity_30": 9.667284}, "trend_signal": 0, "fair_value": 10.858571, "relative_strength": -16.852074, "rate_of_change": -0.31275962085032577, "market_dynamics": -0.917026, "expectation": {"probability": 57.1983, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 8.504144, "high": 8.782317, "low": 8.474339, "close": 8.484274, "volume": 5766620}, "trend_line": 9.867776, "activity_lines": {"activity_5": 8.661775, "activity_10": 8.850415, "activity_20": 9.254093, "activity_30": 9.579244}, "trend_signal": 0, "fair_value": 10.851015, "relative_strength": -15.989361, "rate_of_change": 0.19173730405409972, "market_dynamics": -0.924055, "expectation": {"probability": 55.938, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 8.524013, "high": 8.593556, "low": 8.096818, "close": 8.444535, "volume": 4521030}, "trend_line": 9.828945, "activity_lines": {"activity_5": 8.567726, "activity_10": 8.736436, "activity_20": 9.135566, "activity_30": 9.487422}, "trend_signal": 0, "fair_value": 10.84215, "relative_strength": -16.874418, "rate_of_change": -0.3935131887874235, "market_dynamics": -0.894728, "expectation": {"probability": 54.5455, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 8.45447, "high": 9.358532, "low": 8.384926, "close": 9.338662, "volume": 7760525}, "trend_line": 9.82418, "activity_lines": {"activity_5": 8.810134, "activity_10": 8.818624, "activity_20": 9.111816, "activity_30": 9.455791}, "trend_signal": 0, "fair_value": 10.836227, "relative_strength": -18.013477, "rate_of_change": -0.048479262016411936, "market_dynamics": -0.589969, "expectation": {"probability": 50.9002, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 9.706249, "high": 10.183116, "low": 9.408206, "close": 10.073834, "volume": 5810110}, "trend_line": 9.848839, "activity_lines": {"activity_5": 9.243951, "activity_10": 9.036827, "activity_20": 9.166725, "activity_30": 9.471898}, "trend_signal": 0, "fair_value": 10.836194, "relative_strength": -17.639042, "rate_of_change": 0.25100313715750083, "market_dynamics": -0.049172, "expectation": {"probability": 49.924, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 11.077242, "high": 11.077242, "low": 9.060489, "close": 9.189641, "volume": 19221870}, "trend_line": 9.816156, "activity_lines": {"activity_5": 9.308858, "activity_10": 9.07494, "activity_20": 9.143317, "activity_30": 9.429369}, "trend_signal": 0, "fair_value": 10.827393, "relative_strength": -21.496224, "rate_of_change": -0.33184622065606373, "market_dynamics": 0.401885, "expectation": {"probability": 53.2167, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 9.139967, "high": 9.58703, "low": 9.060489, "close": 9.418139, "volume": 12091102}, "trend_line": 9.788468, "activity_lines": {"activity_5": 9.412841, "activity_10": 9.153515, "activity_20": 9.149759, "activity_30": 9.403691}, "trend_signal": 0, "fair_value": 10.817329, "relative_strength": -20.056807, "rate_of_change": -0.2820656069443017, "market_dynamics": 0.799443, "expectation": {"probability": 50.8252, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 9.497619, "high": 10.630179, "low": 9.398271, "close": 10.292397, "volume": 26952717}, "trend_line": 9.793527, "activity_lines": {"activity_5": 9.745986, "activity_10": 9.38671, "activity_20": 9.246979, "activity_30": 9.436202}, "trend_signal": 0, "fair_value": 10.816961, "relative_strength": -13.144048, "rate_of_change": 0.05168326647233518, "market_dynamics": 1.090253, "expectation": {"probability": 44.3165, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 10.928222, "high": 12.458173, "low": 10.580505, "close": 10.620244, "volume": 58279348}, "trend_line": 9.722306, "activity_lines": {"activity_5": 10.065223, "activity_10": 9.656393, "activity_20": 9.373481, "activity_30": 9.489539}, "trend_signal": 0, "fair_value": 10.822726, "relative_strength": -9.013829, "rate_of_change": -0.727225237649312, "market_dynamics": 1.207906, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 10.640114, "high": 11.02757, "low": 10.481158, "close": 10.918287, "volume": 26128900}, "trend_line": 9.737737, "activity_lines": {"activity_5": 10.398368, "activity_10": 9.942333, "activity_20": 9.524773, "activity_30": 9.566699}, "trend_signal": 0, "fair_value": 10.829098, "relative_strength": -10.685068, "rate_of_change": 0.15871748945157177, "market_dynamics": 1.348749, "expectation": {"probability": 41.9913, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 11.0077, "high": 12.607194, "low": 11.0077, "close": 11.355416, "volume": 39962690}, "trend_line": 9.794296, "activity_lines": {"activity_5": 10.820926, "activity_10": 10.272167, "activity_20": 9.712492, "activity_30": 9.671065}, "trend_signal": 0, "fair_value": 10.838769, "relative_strength": -3.083952, "rate_of_change": 0.5808228338884078, "market_dynamics": 1.584919, "expectation": {"probability": 43.3661, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 11.424959, "high": 12.070717, "low": 10.769266, "close": 11.395155, "volume": 20566278}, "trend_line": 9.82759, "activity_lines": {"activity_5": 11.112346, "activity_10": 10.559733, "activity_20": 9.895339, "activity_30": 9.774346}, "trend_signal": 0, "fair_value": 10.841192, "relative_strength": -0.299077, "rate_of_change": 0.33993254849558857, "market_dynamics": 1.524063, "expectation": {"probability": 44.0171, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 11.544176, "high": 11.901826, "low": 10.987831, "close": 11.723001, "volume": 12601020}, "trend_line": 9.869517, "activity_lines": {"activity_5": 11.381246, "activity_10": 10.853982, "activity_20": 10.09867, "activity_30": 9.896631}, "trend_signal": 1, "fair_value": 10.856815, "relative_strength": 1.328281, "rate_of_change": 0.42662544937262725, "market_dynamics": 1.432489, "expectation": {"probability": 41.876, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 11.752806, "high": 11.842218, "low": 11.146786, "close": 11.643524, "volume": 12495210}, "trend_line": 9.885845, "activity_lines": {"activity_5": 11.528281, "activity_10": 11.074172, "activity_20": 10.28762, "activity_30": 10.011083}, "trend_signal": 1, "fair_value": 10.873541, "relative_strength": -0.977215, "rate_of_change": 0.16543869370709505, "market_dynamics": 1.360028, "expectation": {"probability": 42.4342, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 11.633589, "high": 12.676738, "low": 11.285873, "close": 12.309153, "volume": 38801090}, "trend_line": 9.919115, "activity_lines": {"activity_5": 11.828973, "activity_10": 11.373479, "activity_20": 10.529602, "activity_30": 10.167425}, "trend_signal": 1, "fair_value": 10.891434, "relative_strength": 5.588436, "rate_of_change": 0.33654179283611985, "market_dynamics": 1.344601, "expectation": {"probability": 41.8082, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 12.249543, "high": 12.59726, "low": 11.126917, "close": 12.338956, "volume": 21447610}, "trend_line": 9.967477, "activity_lines": {"activity_5": 12.046875, "activity_10": 11.637563, "activity_20": 10.758716, "activity_30": 10.323544}, "trend_signal": 1, "fair_value": 10.908401, "relative_strength": 7.155417, "rate_of_change": 0.48756365865302403, "market_dynamics": 1.335376, "expectation": {"probability": 42.4123, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 12.209805, "high": 12.249544, "low": 10.938157, "close": 11.57398, "volume": 14918745}, "trend_line": 9.986732, "activity_lines": {"activity_5": 11.944215, "activity_10": 11.7053, "activity_20": 10.899695, "activity_30": 10.42719}, "trend_signal": 1, "fair_value": 10.920961, "relative_strength": 0.216926, "rate_of_change": 0.1931782736995466, "market_dynamics": 1.283547, "expectation": {"probability": 41.8237, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 11.424959, "high": 11.643524, "low": 10.242725, "close": 10.332137, "volume": 8744355}, "trend_line": 10.001641, "activity_lines": {"activity_5": 11.415687, "activity_10": 11.50805, "activity_20": 10.911002, "activity_30": 10.449474}, "trend_signal": 1, "fair_value": 10.923948, "relative_strength": -4.514017, "rate_of_change": 0.14928807541845915, "market_dynamics": 0.942336, "expectation": {"probability": 45.7112, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 10.431484, "high": 12.090587, "low": 9.825465, "close": 11.742871, "volume": 17237429}, "trend_line": 10.06423, "activity_lines": {"activity_5": 11.450127, "activity_10": 11.566575, "activity_20": 11.050419, "activity_30": 10.561811}, "trend_signal": 1, "fair_value": 10.936289, "relative_strength": 10.616905, "rate_of_change": 0.6257873083027164, "market_dynamics": 0.667671, "expectation": {"probability": 42.1127, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 11.395156, "high": 12.597259, "low": 11.355417, "close": 12.239608, "volume": 17065931}, "trend_line": 10.144701, "activity_lines": {"activity_5": 11.643523, "activity_10": 11.695004, "activity_20": 11.221864, "activity_30": 10.702158}, "trend_signal": 1, "fair_value": 10.950635, "relative_strength": 13.243269, "rate_of_change": 0.7995743340523745, "market_dynamics": 0.539202, "expectation": {"probability": 42.5752, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 12.239608, "high": 13.01452, "low": 12.021044, "close": 12.656868, "volume": 15119450}, "trend_line": 10.248685, "activity_lines": {"activity_5": 11.980643, "activity_10": 11.875274, "activity_20": 11.417437, "activity_30": 10.864233}, "trend_signal": 1, "fair_value": 10.969207, "relative_strength": 17.048869, "rate_of_change": 1.0250080312864867, "market_dynamics": 0.49562, "expectation": {"probability": 43.3997, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 12.716477, "high": 12.815824, "low": 12.438304, "close": 12.537651, "volume": 1322800}, "trend_line": 10.361941, "activity_lines": {"activity_5": 12.256829, "activity_10": 12.010206, "activity_20": 11.582496, "activity_30": 11.011909}, "trend_signal": 1, "fair_value": 10.984286, "relative_strength": 16.26355, "rate_of_change": 1.1050783588333508, "market_dynamics": 0.649502, "expectation": {"probability": 42.7412, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 12.537651, "high": 13.252953, "low": 12.517781, "close": 12.964846, "volume": 7905860}, "trend_line": 10.451023, "activity_lines": {"activity_5": 12.611168, "activity_10": 12.202037, "activity_20": 11.768938, "activity_30": 11.179838}, "trend_signal": 1, "fair_value": 11.002723, "relative_strength": 18.004749, "rate_of_change": 0.8597037948778076, "market_dynamics": 0.67733, "expectation": {"probability": 43.584, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 12.865497, "high": 12.984714, "low": 11.971371, "close": 12.229674, "volume": 14932970}, "trend_line": 10.543085, "activity_lines": {"activity_5": 12.544937, "activity_10": 12.237622, "activity_20": 11.863839, "activity_30": 11.29459}, "trend_signal": 1, "fair_value": 11.014898, "relative_strength": 9.317644, "rate_of_change": 0.88088984207575, "market_dynamics": 0.509108, "expectation": {"probability": 42.623, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 12.170065, "high": 12.57739, "low": 11.9515, "close": 12.140262, "volume": 10993004}, "trend_line": 10.6474, "activity_lines": {"activity_5": 12.416448, "activity_10": 12.246292, "activity_20": 11.936457, "activity_30": 11.397633}, "trend_signal": 1, "fair_value": 11.027802, "relative_strength": 7.234715, "rate_of_change": 0.9894162856507343, "market_dynamics": 0.253772, "expectation": {"probability": 42.6429, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 12.140262, "high": 12.716477, "low": 11.901827, "close": 11.931632, "volume": 9549700}, "trend_line": 10.740786, "activity_lines": {"activity_5": 12.225038, "activity_10": 12.220101, "activity_20": 11.979366, "activity_30": 11.480487}, "trend_signal": 1, "fair_value": 11.042468, "relative_strength": 6.956679, "rate_of_change": 0.8770779720870883, "market_dynamics": 0.046566, "expectation": {"probability": 42.0583, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 12.021045, "high": 14.37558, "low": 11.971371, "close": 13.471518, "volume": 25998144}, "trend_line": 10.883847, "activity_lines": {"activity_5": 12.595273, "activity_10": 12.481294, "activity_20": 12.155873, "activity_30": 11.656663}, "trend_signal": 1, "fair_value": 11.065828, "relative_strength": 18.281214, "rate_of_change": 1.3319416288528552, "market_dynamics": 0.079023, "expectation": {"probability": 43.2039, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 13.431779, "high": 13.56093, "low": 12.855563, "close": 13.362235, "volume": 12336755}, "trend_line": 11.028563, "activity_lines": {"activity_5": 12.866823, "activity_10": 12.688118, "activity_20": 12.302671, "activity_30": 11.816559}, "trend_signal": 1, "fair_value": 11.086192, "relative_strength": 15.328908, "rate_of_change": 1.3296401538904463, "market_dynamics": 0.133889, "expectation": {"probability": 42.2831, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 13.312561, "high": 16.352593, "low": 13.133736, "close": 15.826053, "volume": 38612870}, "trend_line": 11.271633, "activity_lines": {"activity_5": 13.933152, "activity_10": 13.287815, "activity_20": 12.6695, "activity_30": 12.126075}, "trend_signal": 1, "fair_value": 11.122909, "relative_strength": 37.767268, "rate_of_change": 2.2040042750809823, "market_dynamics": 0.512931, "expectation": {"probability": 43.7718, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 15.826052, "high": 16.879135, "low": 14.902121, "close": 15.239902, "volume": 31835704}, "trend_line": 11.480925, "activity_lines": {"activity_5": 14.56434, "activity_10": 13.7067, "activity_20": 12.955715, "activity_30": 12.382092}, "trend_signal": 1, "fair_value": 11.154566, "relative_strength": 32.296188, "rate_of_change": 1.8568028252871576, "market_dynamics": 0.936674, "expectation": {"probability": 42.3112, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 15.29951, "high": 16.551289, "low": 14.812708, "close": 15.647227, "volume": 13442690}, "trend_line": 11.714723, "activity_lines": {"activity_5": 15.124659, "activity_10": 14.145093, "activity_20": 13.260144, "activity_30": 12.650886}, "trend_signal": 1, "fair_value": 11.191996, "relative_strength": 35.810652, "rate_of_change": 2.0364038611871447, "market_dynamics": 1.060196, "expectation": {"probability": 43.7934, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.882251, "high": 15.090881, "low": 11.762741, "close": 14.862382, "volume": 22175830}, "trend_line": 11.927326, "activity_lines": {"activity_5": 15.175658, "activity_10": 14.386417, "activity_20": 13.469389, "activity_30": 12.853961}, "trend_signal": 1, "fair_value": 11.225884, "relative_strength": 32.301039, "rate_of_change": 1.81483591203993, "market_dynamics": 1.310439, "expectation": {"probability": 42.9414, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.080946, "high": 16.193637, "low": 15.080946, "close": 15.865791, "volume": 14622850}, "trend_line": 12.174702, "activity_lines": {"activity_5": 15.468401, "activity_10": 14.767912, "activity_20": 13.757685, "activity_30": 13.108055}, "trend_signal": 1, "fair_value": 11.264343, "relative_strength": 38.277407, "rate_of_change": 2.0740273217986926, "market_dynamics": 1.265395, "expectation": {"probability": 43.8374, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.865792, "high": 17.574568, "low": 15.667097, "close": 17.336134, "volume": 14676940}, "trend_line": 12.441284, "activity_lines": {"activity_5": 16.084356, "activity_10": 15.363996, "activity_20": 14.166287, "activity_30": 13.441051}, "trend_signal": 1, "fair_value": 11.31229, "relative_strength": 48.703783, "rate_of_change": 2.189638810050543, "market_dynamics": 1.246196, "expectation": {"probability": 44.4491, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 17.206981, "high": 19.243607, "low": 16.402267, "close": 18.498501, "volume": 15866512}, "trend_line": 12.722106, "activity_lines": {"activity_5": 16.987094, "activity_10": 16.078576, "activity_20": 14.658483, "activity_30": 13.831839}, "trend_signal": 1, "fair_value": 11.368184, "relative_strength": 57.505779, "rate_of_change": 2.2571785998937135, "market_dynamics": 1.264313, "expectation": {"probability": 45.1613, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 18.399153, "high": 19.015105, "low": 17.584503, "close": 17.952087, "volume": 17319140}, "trend_line": 13.014188, "activity_lines": {"activity_5": 17.490454, "activity_10": 16.578203, "activity_20": 15.069167, "activity_30": 14.169257}, "trend_signal": 1, "fair_value": 11.423241, "relative_strength": 48.509463, "rate_of_change": 2.2958620215866823, "market_dynamics": 1.225522, "expectation": {"probability": 44.5069, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 17.942153, "high": 19.144258, "low": 16.72018, "close": 18.091173, "volume": 31082799}, "trend_line": 13.303289, "activity_lines": {"activity_5": 17.886518, "activity_10": 16.993656, "activity_20": 15.466367, "activity_30": 14.496805}, "trend_signal": 1, "fair_value": 11.478694, "relative_strength": 47.131214, "rate_of_change": 2.221429412269123, "market_dynamics": 1.291254, "expectation": {"probability": 45.2823, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 18.43889, "high": 19.015105, "low": 17.683849, "close": 18.081242, "volume": 20640250}, "trend_line": 13.562917, "activity_lines": {"activity_5": 18.06402, "activity_10": 17.323309, "activity_20": 15.831588, "activity_30": 14.80506}, "trend_signal": 1, "fair_value": 11.540035, "relative_strength": 46.442644, "rate_of_change": 1.9516076062092695, "market_dynamics": 1.304499, "expectation": {"probability": 44.7446, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.882546, "high": 18.200457, "low": 17.167244, "close": 17.415613, "volume": 13751612}, "trend_line": 13.789429, "activity_lines": {"activity_5": 17.871948, "activity_10": 17.446139, "activity_20": 16.096514, "activity_30": 15.053621}, "trend_signal": 1, "fair_value": 11.595498, "relative_strength": 39.892246, "rate_of_change": 1.6700832129253582, "market_dynamics": 1.195011, "expectation": {"probability": 44.2589, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.216918, "high": 18.30974, "low": 16.978484, "close": 18.27, "volume": 10643060}, "trend_line": 14.034486, "activity_lines": {"activity_5": 17.959374, "activity_10": 17.695411, "activity_20": 16.415798, "activity_30": 15.34269}, "trend_signal": 1, "fair_value": 11.654825, "relative_strength": 43.512634, "rate_of_change": 1.7771366747673105, "market_dynamics": 1.147804, "expectation": {"probability": 44.8303, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 18.209999, "high": 18.9, "low": 17.52, "close": 17.610001, "volume": 14979250}, "trend_line": 14.242973, "activity_lines": {"activity_5": 17.842033, "activity_10": 17.76959, "activity_20": 16.643509, "activity_30": 15.573368}, "trend_signal": 1, "fair_value": 11.709612, "relative_strength": 37.293487, "rate_of_change": 1.4855335635377018, "market_dynamics": 0.892316, "expectation": {"probability": 44.4037, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 17.5, "high": 19.059999, "low": 17.299999, "close": 17.870001, "volume": 14815850}, "trend_line": 14.458801, "activity_lines": {"activity_5": 17.834165, "activity_10": 17.855355, "activity_20": 16.872395, "activity_30": 15.80737}, "trend_signal": 1, "fair_value": 11.766127, "relative_strength": 38.597104, "rate_of_change": 1.5153296997754622, "market_dynamics": 0.634026, "expectation": {"probability": 44.8473, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 17.870001, "high": 21.780001, "low": 17.59, "close": 21.309999, "volume": 34057818}, "trend_line": 14.778367, "activity_lines": {"activity_5": 18.987708, "activity_10": 18.511891, "activity_20": 17.403508, "activity_30": 16.249383}, "trend_signal": 1, "fair_value": 11.841841, "relative_strength": 59.762828, "rate_of_change": 2.2101832648502464, "market_dynamics": 0.761715, "expectation": {"probability": 45.3893, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 21.42, "high": 21.83, "low": 18.58, "close": 18.58, "volume": 24774440}, "trend_line": 15.009583, "activity_lines": {"activity_5": 19.016, "activity_10": 18.573077, "activity_20": 17.634882, "activity_30": 16.494649}, "trend_signal": 1, "fair_value": 11.898816, "relative_strength": 35.855761, "rate_of_change": 1.5645571665665083, "market_dynamics": 0.599583, "expectation": {"probability": 45.1969, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 18.65, "high": 18.84, "low": 17.01, "close": 17.959999, "volume": 22964200}, "trend_line": 15.197945, "activity_lines": {"activity_5": 18.76, "activity_10": 18.49892, "activity_20": 17.776969, "activity_30": 16.684999}, "trend_signal": 1, "fair_value": 11.953924, "relative_strength": 28.8662, "rate_of_change": 1.2549449241861115, "market_dynamics": 0.454153, "expectation": {"probability": 44.7389, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 18.0, "high": 18.66, "low": 17.4, "close": 18.17, "volume": 15509859}, "trend_line": 15.392313, "activity_lines": {"activity_5": 18.594666, "activity_10": 18.472736, "activity_20": 17.911343, "activity_30": 16.876744}, "trend_signal": 1, "fair_value": 12.009138, "relative_strength": 28.255087, "rate_of_change": 1.2789097473375446, "market_dynamics": 0.270804, "expectation": {"probability": 45.024, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 18.18, "high": 19.32, "low": 18.0, "close": 18.52, "volume": 18468930}, "trend_line": 15.623847, "activity_lines": {"activity_5": 18.508666, "activity_10": 18.506227, "activity_20": 18.049343, "activity_30": 17.07853}, "trend_signal": 1, "fair_value": 12.061903, "relative_strength": 27.328976, "rate_of_change": 1.5042183718587316, "market_dynamics": -0.173417, "expectation": {"probability": 44.7424, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 18.9, "high": 19.040001, "low": 16.9, "close": 18.0, "volume": 9772540}, "trend_line": 15.879442, "activity_lines": {"activity_5": 18.206, "activity_10": 18.437375, "activity_20": 18.11378, "activity_30": 17.231831}, "trend_signal": 1, "fair_value": 12.112714, "relative_strength": 23.799778, "rate_of_change": 1.6359287184519893, "market_dynamics": -0.487735, "expectation": {"probability": 45.9023, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 18.25, "high": 19.9, "low": 17.700001, "close": 19.23, "volume": 17863300}, "trend_line": 16.129013, "activity_lines": {"activity_5": 18.534, "activity_10": 18.593636, "activity_20": 18.273274, "activity_30": 17.447996}, "trend_signal": 1, "fair_value": 12.173855, "relative_strength": 28.266328, "rate_of_change": 1.5716610193229796, "market_dynamics": -0.55375, "expectation": {"probability": 44.7631, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 19.190001, "high": 19.85, "low": 18.85, "close": 19.68, "volume": 12793370}, "trend_line": 16.377026, "activity_lines": {"activity_5": 18.968667, "activity_10": 18.798727, "activity_20": 18.459417, "activity_30": 17.677092}, "trend_signal": 1, "fair_value": 12.235686, "relative_strength": 27.773793, "rate_of_change": 1.53768243599283, "market_dynamics": -0.529372, "expectation": {"probability": 44.9917, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 19.68, "high": 20.280001, "low": 18.799999, "close": 19.360001, "volume": 18594163}, "trend_line": 16.600464, "activity_lines": {"activity_5": 19.182, "activity_10": 18.92, "activity_20": 18.59394, "activity_30": 17.869542}, "trend_signal": 1, "fair_value": 12.293836, "relative_strength": 20.308404, "rate_of_change": 1.3643380672412564, "market_dynamics": -0.489013, "expectation": {"probability": 46.6776, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 19.35, "high": 19.879999, "low": 18.26, "close": 18.639999, "volume": 16007860}, "trend_line": 16.803876, "activity_lines": {"activity_5": 19.076, "activity_10": 18.878545, "activity_20": 18.642212, "activity_30": 18.001124}, "trend_signal": 1, "fair_value": 12.346618, "relative_strength": 13.993353, "rate_of_change": 1.2253392435295793, "market_dynamics": -0.428471, "expectation": {"probability": 46.1851, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 18.639999, "high": 19.360001, "low": 17.700001, "close": 18.27, "volume": 14160820}, "trend_line": 16.980714, "activity_lines": {"activity_5": 18.838667, "activity_10": 18.755818, "activity_20": 18.637257, "activity_30": 18.095713}, "trend_signal": 1, "fair_value": 12.394709, "relative_strength": 12.210932, "rate_of_change": 1.052364347368429, "market_dynamics": -0.54554, "expectation": {"probability": 45.6112, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 19.299999, "high": 22.15, "low": 17.870001, "close": 21.77, "volume": 37050600}, "trend_line": 17.298725, "activity_lines": {"activity_5": 19.75, "activity_10": 19.324727, "activity_20": 18.954187, "activity_30": 18.404699}, "trend_signal": 1, "fair_value": 12.466803, "relative_strength": 30.242286, "rate_of_change": 1.8727775522277925, "market_dynamics": -0.260501, "expectation": {"probability": 43.8611, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 22.01, "high": 25.110001, "low": 21.57, "close": 24.0, "volume": 35331300}, "trend_line": 17.69405, "activity_lines": {"activity_5": 21.235333, "activity_10": 20.241091, "activity_20": 19.462384, "activity_30": 18.83704}, "trend_signal": 1, "fair_value": 12.55501, "relative_strength": 43.439897, "rate_of_change": 2.2852840310485294, "market_dynamics": 0.129925, "expectation": {"probability": 46.1233, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 24.1, "high": 25.08, "low": 22.879999, "close": 23.99, "volume": 20624270}, "trend_line": 18.095995, "activity_lines": {"activity_5": 22.429333, "activity_10": 21.045818, "activity_20": 19.943431, "activity_30": 19.24323}, "trend_signal": 1, "fair_value": 12.642589, "relative_strength": 41.071676, "rate_of_change": 2.2716393363870777, "market_dynamics": 0.554502, "expectation": {"probability": 45.3488, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 23.99, "high": 26.200001, "low": 23.719999, "close": 25.92, "volume": 10454820}, "trend_line": 18.510945, "activity_lines": {"activity_5": 23.958, "activity_10": 22.095636, "activity_20": 20.579536, "activity_30": 19.748004}, "trend_signal": 1, "fair_value": 12.744232, "relative_strength": 47.933217, "rate_of_change": 2.293048821023663, "market_dynamics": 1.007201, "expectation": {"probability": 46.1345, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 26.0, "high": 26.030001, "low": 22.0, "close": 22.49, "volume": 13347780}, "trend_line": 18.815204, "activity_lines": {"activity_5": 23.858, "activity_10": 22.387273, "activity_20": 20.851693, "activity_30": 20.004718}, "trend_signal": 1, "fair_value": 12.828715, "relative_strength": 26.318529, "rate_of_change": 1.6436708120520147, "market_dynamics": 0.961157, "expectation": {"probability": 46.4593, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 21.799999, "high": 22.450001, "low": 20.24, "close": 20.629999, "volume": 15560880}, "trend_line": 18.975335, "activity_lines": {"activity_5": 22.856666, "activity_10": 22.259091, "activity_20": 20.925714, "activity_30": 20.121801}, "trend_signal": 1, "fair_value": 12.903156, "relative_strength": 16.382443, "rate_of_change": 0.8510723561647261, "market_dynamics": 0.659525, "expectation": {"probability": 46.2859, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 21.08, "high": 22.02, "low": 20.639999, "close": 21.6, "volume": 9470230}, "trend_line": 19.187338, "activity_lines": {"activity_5": 22.254666, "activity_10": 22.281818, "activity_20": 21.076809, "activity_30": 20.291135}, "trend_signal": 1, "fair_value": 12.984066, "relative_strength": 17.296643, "rate_of_change": 1.1172556373840001, "market_dynamics": 0.390368, "expectation": {"probability": 46.3199, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 21.700001, "high": 22.02, "low": 19.92, "close": 20.25, "volume": 12795050}, "trend_line": 19.340764, "activity_lines": {"activity_5": 21.362666, "activity_10": 22.024182, "activity_20": 21.083476, "activity_30": 20.359693}, "trend_signal": 1, "fair_value": 13.054566, "relative_strength": 8.998169, "rate_of_change": 0.799621083445758, "market_dynamics": 0.058213, "expectation": {"probability": 46.3699, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 20.24, "high": 20.799999, "low": 19.76, "close": 20.33, "volume": 8584410}, "trend_line": 19.523018, "activity_lines": {"activity_5": 20.746667, "activity_10": 21.764909, "activity_20": 21.08519, "activity_30": 20.423515}, "trend_signal": 1, "fair_value": 13.122508, "relative_strength": 7.412545, "rate_of_change": 0.9423309234319822, "market_dynamics": -0.245143, "expectation": {"probability": 44.6726, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 20.33, "high": 24.4, "low": 20.17, "close": 23.469999, "volume": 28868810}, "trend_line": 19.776492, "activity_lines": {"activity_5": 21.55, "activity_10": 22.045818, "activity_20": 21.374238, "activity_30": 20.678159}, "trend_signal": 1, "fair_value": 13.214464, "relative_strength": 22.987131, "rate_of_change": 1.2983340997790436, "market_dynamics": -0.149665, "expectation": {"probability": 45.3983, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 23.1, "high": 23.1, "low": 18.76, "close": 18.76, "volume": 27050674}, "trend_line": 19.823954, "activity_lines": {"activity_5": 20.718, "activity_10": 21.375818, "activity_20": 21.204428, "activity_30": 20.612579}, "trend_signal": 1, "fair_value": 13.272279, "relative_strength": 1.720252, "rate_of_change": 0.23999200667135226, "market_dynamics": -0.324851, "expectation": {"probability": 47.2523, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.9, "high": 20.049999, "low": 18.559999, "close": 19.67, "volume": 12516870}, "trend_line": 19.863004, "activity_lines": {"activity_5": 20.314, "activity_10": 20.926, "activity_20": 21.120428, "activity_30": 20.602646}, "trend_signal": 1, "fair_value": 13.333419, "relative_strength": 4.540109, "rate_of_change": 0.196983911484054, "market_dynamics": -0.478709, "expectation": {"probability": 44.2193, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 19.65, "high": 20.66, "low": 18.9, "close": 19.639999, "volume": 14540560}, "trend_line": 19.919268, "activity_lines": {"activity_5": 20.028666, "activity_10": 20.549454, "activity_20": 21.025428, "activity_30": 20.588259}, "trend_signal": 1, "fair_value": 13.394053, "relative_strength": 3.338579, "rate_of_change": 0.2832602762401838, "market_dynamics": -0.552596, "expectation": {"probability": 47.5561, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.65, "high": 21.0, "low": 19.25, "close": 20.59, "volume": 12395880}, "trend_line": 20.002562, "activity_lines": {"activity_5": 20.100666, "activity_10": 20.424727, "activity_20": 21.013905, "activity_30": 20.631532}, "trend_signal": 1, "fair_value": 13.459586, "relative_strength": 8.002018, "rate_of_change": 0.41815793632578363, "market_dynamics": -0.872787, "expectation": {"probability": 44.0762, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 20.59, "high": 20.6, "low": 19.309999, "close": 19.959999, "volume": 9792900}, "trend_line": 20.065187, "activity_lines": {"activity_5": 19.945333, "activity_10": 20.282363, "activity_20": 20.932524, "activity_30": 20.628786}, "trend_signal": 0, "fair_value": 13.519137, "relative_strength": 4.068813, "rate_of_change": 0.31308489382510396, "market_dynamics": -0.957082, "expectation": {"probability": 48.9154, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 20.049999, "high": 20.4, "low": 19.629999, "close": 20.040001, "volume": 6395180}, "trend_line": 20.152667, "activity_lines": {"activity_5": 20.050667, "activity_10": 20.200545, "activity_20": 20.849428, "activity_30": 20.627161}, "trend_signal": 0, "fair_value": 13.578951, "relative_strength": 1.898874, "rate_of_change": 0.4359789918728359, "market_dynamics": -0.972365, "expectation": {"probability": 42.3645, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 20.059999, "high": 20.27, "low": 19.360001, "close": 19.49, "volume": 4883020}, "trend_line": 20.193333, "activity_lines": {"activity_5": 19.887333, "activity_10": 20.029454, "activity_20": 20.710095, "activity_30": 20.584408}, "trend_signal": 0, "fair_value": 13.637307, "relative_strength": -1.672013, "rate_of_change": 0.20178966883141616, "market_dynamics": -1.018438, "expectation": {"probability": 49.6345, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.790001, "high": 20.98, "low": 19.280001, "close": 19.59, "volume": 13775686}, "trend_line": 20.259333, "activity_lines": {"activity_5": 19.769333, "activity_10": 19.914909, "activity_20": 20.58119, "activity_30": 20.545484}, "trend_signal": 0, "fair_value": 13.69831, "relative_strength": -5.186149, "rate_of_change": 0.32684054682801744, "market_dynamics": -1.039805, "expectation": {"probability": 50.1027, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.58, "high": 21.24, "low": 19.0, "close": 20.76, "volume": 17965800}, "trend_line": 20.355667, "activity_lines": {"activity_5": 20.044667, "activity_10": 20.025091, "activity_20": 20.562619, "activity_30": 20.577785}, "trend_signal": 0, "fair_value": 13.768632, "relative_strength": 0.434863, "rate_of_change": 0.47550430214064204, "market_dynamics": -0.856051, "expectation": {"probability": 43.5264, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 21.0, "high": 22.0, "low": 20.469999, "close": 21.32, "volume": 14750050}, "trend_line": 20.356, "activity_lines": {"activity_5": 20.495333, "activity_10": 20.229273, "activity_20": 20.587286, "activity_30": 20.64}, "trend_signal": 0, "fair_value": 13.831823, "relative_strength": 1.799199, "rate_of_change": 0.001635908074155708, "market_dynamics": -0.594091, "expectation": {"probability": 44.0965, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 21.280001, "high": 22.15, "low": 20.799999, "close": 21.200001, "volume": 16416240}, "trend_line": 20.443333, "activity_lines": {"activity_5": 20.815334, "activity_10": 20.450727, "activity_20": 20.586, "activity_30": 20.694452}, "trend_signal": 1, "fair_value": 13.896502, "relative_strength": 1.177843, "rate_of_change": 0.4290282963253952, "market_dynamics": -0.336219, "expectation": {"probability": 47.806, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 21.1, "high": 21.780001, "low": 20.42, "close": 21.049999, "volume": 10674590}, "trend_line": 20.546333, "activity_lines": {"activity_5": 21.008, "activity_10": 20.600545, "activity_20": 20.573143, "activity_30": 20.733591}, "trend_signal": 1, "fair_value": 13.957209, "relative_strength": 1.276221, "rate_of_change": 0.5038317382004271, "market_dynamics": -0.145171, "expectation": {"probability": 47.0158, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 21.370001, "high": 24.5, "low": 21.200001, "close": 23.51, "volume": 30884247}, "trend_line": 20.724333, "activity_lines": {"activity_5": 21.916667, "activity_10": 21.172545, "activity_20": 20.808619, "activity_30": 20.924796}, "trend_signal": 1, "fair_value": 14.032307, "relative_strength": 11.769843, "rate_of_change": 0.8663346398600705, "market_dynamics": 0.228837, "expectation": {"probability": 44.945, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.200001, "high": 25.98, "low": 23.299999, "close": 25.91, "volume": 21931048}, "trend_line": 20.970667, "activity_lines": {"activity_5": 23.364, "activity_10": 22.110545, "activity_20": 21.274952, "activity_30": 21.259355}, "trend_signal": 1, "fair_value": 14.124921, "relative_strength": 19.614032, "rate_of_change": 1.188622089791731, "market_dynamics": 0.541205, "expectation": {"probability": 45.7711, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 26.1, "high": 26.799999, "low": 24.290001, "close": 26.18, "volume": 24150194}, "trend_line": 21.243333, "activity_lines": {"activity_5": 24.558, "activity_10": 23.000909, "activity_20": 21.767048, "activity_30": 21.595441}, "trend_signal": 1, "fair_value": 14.221021, "relative_strength": 20.764611, "rate_of_change": 1.3002256914384316, "market_dynamics": 0.918277, "expectation": {"probability": 46.7896, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 26.0, "high": 26.26, "low": 23.5, "close": 23.719999, "volume": 23090523}, "trend_line": 21.393, "activity_lines": {"activity_5": 24.608, "activity_10": 23.330909, "activity_20": 22.007286, "activity_30": 21.755226}, "trend_signal": 1, "fair_value": 14.301603, "relative_strength": 9.465175, "rate_of_change": 0.7045363361766296, "market_dynamics": 1.205356, "expectation": {"probability": 48.9826, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.74, "high": 24.18, "low": 21.389999, "close": 21.629999, "volume": 15386738}, "trend_line": 21.458, "activity_lines": {"activity_5": 23.793333, "activity_10": 23.214, "activity_20": 22.033762, "activity_30": 21.770516}, "trend_signal": 1, "fair_value": 14.367659, "relative_strength": 2.729235, "rate_of_change": 0.30383770392183296, "market_dynamics": 0.970962, "expectation": {"probability": 48.0378, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 21.35, "high": 21.35, "low": 19.41, "close": 20.540001, "volume": 18569110}, "trend_line": 21.497333, "activity_lines": {"activity_5": 22.576667, "activity_10": 22.86, "activity_20": 21.956286, "activity_30": 21.71129}, "trend_signal": 1, "fair_value": 14.429862, "relative_strength": -1.561418, "rate_of_change": 0.1833022648895644, "market_dynamics": 0.659165, "expectation": {"probability": 51.6707, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 20.4, "high": 23.280001, "low": 20.24, "close": 20.49, "volume": 18559394}, "trend_line": 21.559, "activity_lines": {"activity_5": 21.541333, "activity_10": 22.479636, "activity_20": 21.872667, "activity_30": 21.646301}, "trend_signal": 0, "fair_value": 14.493124, "relative_strength": -1.211316, "rate_of_change": 0.28685883965234155, "market_dynamics": 0.271302, "expectation": {"probability": 56.0533, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 20.49, "high": 22.92, "low": 20.379999, "close": 22.059999, "volume": 11263150}, "trend_line": 21.685333, "activity_lines": {"activity_5": 21.390666, "activity_10": 22.389636, "activity_20": 21.937809, "activity_30": 21.678623}, "trend_signal": 0, "fair_value": 14.561184, "relative_strength": 3.210112, "rate_of_change": 0.5859872906906578, "market_dynamics": -0.039542, "expectation": {"probability": 45.125, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 22.0, "high": 22.4, "low": 21.43, "close": 22.17, "volume": 10195493}, "trend_line": 21.698667, "activity_lines": {"activity_5": 21.551333, "activity_10": 22.306182, "activity_20": 22.020143, "activity_30": 21.709892}, "trend_signal": 0, "fair_value": 14.632707, "relative_strength": 1.73352, "rate_of_change": 0.06148856464413252, "market_dynamics": -0.160458, "expectation": {"probability": 45.4088, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 22.299999, "high": 23.950001, "low": 21.9, "close": 23.35, "volume": 15001094}, "trend_line": 21.677, "activity_lines": {"activity_5": 22.208667, "activity_10": 22.419636, "activity_20": 22.198619, "activity_30": 21.81643}, "trend_signal": 1, "fair_value": 14.713613, "relative_strength": 6.066306, "rate_of_change": -0.09985406015955159, "market_dynamics": -0.136068, "expectation": {"probability": 46.4506, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.879999, "high": 25.120001, "low": 22.879999, "close": 24.540001, "volume": 17968650}, "trend_line": 21.695333, "activity_lines": {"activity_5": 23.148, "activity_10": 22.707636, "activity_20": 22.472905, "activity_30": 22.00114}, "trend_signal": 1, "fair_value": 14.804341, "relative_strength": 10.319603, "rate_of_change": 0.08457351109471758, "market_dynamics": -0.017119, "expectation": {"probability": 47.4334, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 24.540001, "high": 25.639999, "low": 24.280001, "close": 25.280001, "volume": 12451520}, "trend_line": 21.674, "activity_lines": {"activity_5": 24.067334, "activity_10": 23.111455, "activity_20": 22.794333, "activity_30": 22.232409}, "trend_signal": 1, "fair_value": 14.899061, "relative_strength": 11.641743, "rate_of_change": -0.09832990348662564, "market_dynamics": 0.112088, "expectation": {"probability": 48.7701, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 25.18, "high": 29.799999, "low": 25.120001, "close": 29.030001, "volume": 31347222}, "trend_line": 21.892, "activity_lines": {"activity_5": 25.917334, "activity_10": 24.208546, "activity_20": 23.450572, "activity_30": 22.706989}, "trend_signal": 1, "fair_value": 15.017819, "relative_strength": 28.830268, "rate_of_change": 1.0058134169973239, "market_dynamics": 0.542622, "expectation": {"probability": 49.538, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 29.610001, "high": 33.950001, "low": 27.5, "close": 32.880001, "volume": 32235232}, "trend_line": 22.300333, "activity_lines": {"activity_5": 28.586001, "activity_10": 25.953819, "activity_20": 24.430286, "activity_30": 23.415893}, "trend_signal": 1, "fair_value": 15.161256, "relative_strength": 45.368613, "rate_of_change": 1.8652156038735563, "market_dynamics": 0.932866, "expectation": {"probability": 50.0879, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 32.720001, "high": 32.779999, "low": 25.92, "close": 26.200001, "volume": 31876596}, "trend_line": 22.453667, "activity_lines": {"activity_5": 28.314001, "activity_10": 26.318001, "activity_20": 24.712667, "activity_30": 23.667484}, "trend_signal": 1, "fair_value": 15.247767, "relative_strength": 16.673039, "rate_of_change": 0.6875861450140721, "market_dynamics": 1.065541, "expectation": {"probability": 51.3068, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d858939-df7f-417e-ae09-56a918c3d3f2/", "share_image": "https://sharemaestro.com/terminal/6d858939-df7f-417e-ae09-56a918c3d3f2/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}