{"ticker": {"uuid": "6d85e57d-5279-4bb3-8443-f08239e44624", "symbol": "3290", "name": "Donpon Precision Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 3290 rose 11.87%, moving from 47.47 to 53.10. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 12 of the last 12 weeks. Relative Strength is -18.17 and has improved across the 12-week window. Market Dynamics is -0.16 on the latest week. Next-week expectancy is undecided at 47.49% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "53.10"}, {"label": "12-Week Change", "value": "11.87%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Undecided 47.49%"}, {"label": "Signal Weeks", "value": "12 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.17"}, {"label": "Market Dynamics", "value": "-0.16"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 53.599998, "high": 57.799999, "low": 52.799999, "close": 53.099998, "volume": 3623651}, "trend_line": 50.714042, "activity_lines": {"activity_5": 54.399999, "activity_10": 58.688368, "activity_20": 56.730273, "activity_30": 53.965785}, "trend_signal": 1, "fair_value": 39.616982, "relative_strength": -18.169402, "rate_of_change": 0.5014286672309539, "market_dynamics": -0.163835, "expectation": {"probability": 47.488, "direction": "undecided"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 31.488563, "high": 32.274267, "low": 30.09847, "close": 30.279787, "volume": 3340400}, "trend_line": 31.822808, "activity_lines": {"activity_5": 31.246806, "activity_10": 31.459307, "activity_20": 32.008493, "activity_30": 32.237563}, "trend_signal": 0, "fair_value": 22.438009, "relative_strength": -3.60326, "rate_of_change": 0.4157038953595286, "market_dynamics": -0.959004, "expectation": {"probability": 52.5259, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 30.158911, "high": 31.609439, "low": 28.406186, "close": 29.79628, "volume": 3010000}, "trend_line": 31.973929, "activity_lines": {"activity_5": 30.743151, "activity_10": 31.146077, "activity_20": 31.740881, "activity_30": 32.106819}, "trend_signal": 0, "fair_value": 22.532647, "relative_strength": -4.098113, "rate_of_change": 0.47488266905924786, "market_dynamics": -1.087552, "expectation": {"probability": 52.2552, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 29.917158, "high": 31.005051, "low": 29.373208, "close": 30.098471, "volume": 2137800}, "trend_line": 32.146956, "activity_lines": {"activity_5": 30.392607, "activity_10": 30.918308, "activity_20": 31.530889, "activity_30": 31.985822}, "trend_signal": 0, "fair_value": 22.629926, "relative_strength": -3.861011, "rate_of_change": 0.5411502602636189, "market_dynamics": -1.34311, "expectation": {"probability": 51.7812, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 30.400665, "high": 31.065491, "low": 29.856715, "close": 30.64242, "volume": 1440600}, "trend_line": 32.198096, "activity_lines": {"activity_5": 30.336197, "activity_10": 30.814462, "activity_20": 31.395314, "activity_30": 31.888755}, "trend_signal": 0, "fair_value": 22.731746, "relative_strength": -3.301577, "rate_of_change": 0.15908193609372104, "market_dynamics": -1.425175, "expectation": {"probability": 53.1309, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 31.065492, "high": 32.334705, "low": 30.581981, "close": 30.581982, "volume": 7550900}, "trend_line": 32.264969, "activity_lines": {"activity_5": 30.37649, "activity_10": 30.706155, "activity_20": 31.272597, "activity_30": 31.784489}, "trend_signal": 0, "fair_value": 22.83142, "relative_strength": -3.265907, "rate_of_change": 0.20769240516582432, "market_dynamics": -1.259042, "expectation": {"probability": 53.5782, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 30.642422, "high": 32.213825, "low": 29.917154, "close": 31.549, "volume": 3024000}, "trend_line": 32.291109, "activity_lines": {"activity_5": 30.799561, "activity_10": 30.800659, "activity_20": 31.248763, "activity_30": 31.738298}, "trend_signal": 0, "fair_value": 22.938701, "relative_strength": -2.48075, "rate_of_change": 0.08101665927525935, "market_dynamics": -0.980343, "expectation": {"probability": 52.5215, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 31.911634, "high": 31.911634, "low": 29.735838, "close": 30.219349, "volume": 1462300}, "trend_line": 32.196016, "activity_lines": {"activity_5": 30.6948, "activity_10": 30.673189, "activity_20": 31.103014, "activity_30": 31.604636}, "trend_signal": 0, "fair_value": 23.032885, "relative_strength": -3.407867, "rate_of_change": -0.2944866340762671, "market_dynamics": -0.897486, "expectation": {"probability": 53.6064, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 30.340227, "high": 31.548999, "low": 30.340227, "close": 31.005051, "volume": 808500}, "trend_line": 32.20994, "activity_lines": {"activity_5": 30.823736, "activity_10": 30.695166, "activity_20": 31.043424, "activity_30": 31.527799}, "trend_signal": 0, "fair_value": 23.126128, "relative_strength": -1.09166, "rate_of_change": 0.043247586906413935, "market_dynamics": -0.740889, "expectation": {"probability": 52.2876, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 31.005051, "high": 31.367684, "low": 30.340228, "close": 30.52154, "volume": 1083600}, "trend_line": 32.148585, "activity_lines": {"activity_5": 30.731062, "activity_10": 30.643518, "activity_20": 30.951292, "activity_30": 31.41887}, "trend_signal": 0, "fair_value": 23.216647, "relative_strength": -3.720387, "rate_of_change": -0.19048467646945644, "market_dynamics": -0.77411, "expectation": {"probability": 53.6326, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 30.944611, "high": 31.307245, "low": 30.098469, "close": 30.763298, "volume": 977200}, "trend_line": 32.049929, "activity_lines": {"activity_5": 30.727033, "activity_10": 30.669892, "activity_20": 30.893485, "activity_30": 31.329497}, "trend_signal": 0, "fair_value": 23.315263, "relative_strength": -4.524534, "rate_of_change": -0.3068750926362647, "market_dynamics": -0.82393, "expectation": {"probability": 52.069, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 30.702857, "high": 31.246805, "low": 30.219349, "close": 30.944611, "volume": 1325800}, "trend_line": 31.941541, "activity_lines": {"activity_5": 30.771355, "activity_10": 30.742418, "activity_20": 30.868166, "activity_30": 31.258186}, "trend_signal": 0, "fair_value": 23.411768, "relative_strength": -2.091547, "rate_of_change": -0.3381848365405051, "market_dynamics": -0.594143, "expectation": {"probability": 52.7746, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 30.884173, "high": 35.114886, "low": 30.823732, "close": 33.664356, "volume": 18366600}, "trend_line": 31.868592, "activity_lines": {"activity_5": 31.76255, "activity_10": 31.297355, "activity_20": 31.115664, "activity_30": 31.369336}, "trend_signal": 0, "fair_value": 23.525344, "relative_strength": 8.22429, "rate_of_change": -0.22838284477258394, "market_dynamics": -0.032201, "expectation": {"probability": 51.0103, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 33.603915, "high": 34.752248, "low": 32.153389, "close": 33.845673, "volume": 8887900}, "trend_line": 31.835213, "activity_lines": {"activity_5": 32.584517, "activity_10": 31.814931, "activity_20": 31.370004, "activity_30": 31.496889}, "trend_signal": 0, "fair_value": 23.633169, "relative_strength": 6.127076, "rate_of_change": -0.10473948770626594, "market_dynamics": 0.508839, "expectation": {"probability": 51.5497, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 34.208304, "high": 34.812691, "low": 33.180846, "close": 33.4226, "volume": 4352600}, "trend_line": 31.797591, "activity_lines": {"activity_5": 33.076085, "activity_10": 32.187453, "activity_20": 31.572761, "activity_30": 31.599301}, "trend_signal": 0, "fair_value": 23.733918, "relative_strength": 3.536613, "rate_of_change": -0.11817731516355469, "market_dynamics": 0.923486, "expectation": {"probability": 52.8702, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 33.664357, "high": 34.087426, "low": 32.818213, "close": 33.30172, "volume": 2175600}, "trend_line": 31.840741, "activity_lines": {"activity_5": 33.333956, "activity_10": 32.487448, "activity_20": 31.752477, "activity_30": 31.696342}, "trend_signal": 0, "fair_value": 23.838985, "relative_strength": -0.027, "rate_of_change": 0.13570210397385352, "market_dynamics": 1.195333, "expectation": {"probability": 52.3876, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 33.483033, "high": 34.450055, "low": 33.180843, "close": 33.4226, "volume": 2631300}, "trend_line": 31.870171, "activity_lines": {"activity_5": 33.462892, "activity_10": 32.759972, "activity_20": 31.937822, "activity_30": 31.798397}, "trend_signal": 0, "fair_value": 23.943371, "relative_strength": -0.176181, "rate_of_change": 0.09242875346399082, "market_dynamics": 1.047256, "expectation": {"probability": 51.2704, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 33.422602, "high": 33.483039, "low": 32.032512, "close": 32.697334, "volume": 1951600}, "trend_line": 31.873454, "activity_lines": {"activity_5": 33.184874, "activity_10": 32.866563, "activity_20": 32.050353, "activity_30": 31.851763}, "trend_signal": 0, "fair_value": 24.042017, "relative_strength": -3.219766, "rate_of_change": 0.010301168449958122, "market_dynamics": 0.886135, "expectation": {"probability": 51.7353, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 32.757773, "high": 37.169801, "low": 32.636892, "close": 36.021465, "volume": 18201400}, "trend_line": 31.946127, "activity_lines": {"activity_5": 34.079367, "activity_10": 33.532488, "activity_20": 32.469395, "activity_30": 32.119376}, "trend_signal": 1, "fair_value": 24.161607, "relative_strength": 6.725221, "rate_of_change": 0.22800478416930203, "market_dynamics": 1.099482, "expectation": {"probability": 49.6555, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 35.356639, "high": 35.537956, "low": 32.636898, "close": 32.636898, "volume": 6654900}, "trend_line": 31.937534, "activity_lines": {"activity_5": 33.700618, "activity_10": 33.49183, "activity_20": 32.545951, "activity_30": 32.163942}, "trend_signal": 1, "fair_value": 24.254409, "relative_strength": -4.945423, "rate_of_change": -0.026898409312656846, "market_dynamics": 0.963202, "expectation": {"probability": 51.5846, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 32.697335, "high": 33.301723, "low": 31.307244, "close": 31.549, "volume": 3316600}, "trend_line": 31.857181, "activity_lines": {"activity_5": 33.011617, "activity_10": 33.214911, "activity_20": 32.517746, "activity_30": 32.138875}, "trend_signal": 1, "fair_value": 24.336236, "relative_strength": -7.633437, "rate_of_change": -0.25159425270591895, "market_dynamics": 0.653045, "expectation": {"probability": 51.5464, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.549, "high": 32.395142, "low": 31.488563, "close": 32.274265, "volume": 1579200}, "trend_line": 31.804947, "activity_lines": {"activity_5": 32.681219, "activity_10": 33.055572, "activity_20": 32.558326, "activity_30": 32.165784}, "trend_signal": 1, "fair_value": 24.428168, "relative_strength": -7.229901, "rate_of_change": -0.16396303238507548, "market_dynamics": 0.46348, "expectation": {"probability": 48.8532, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 32.334705, "high": 32.697336, "low": 31.972071, "close": 32.334705, "volume": 1221500}, "trend_line": 31.833611, "activity_lines": {"activity_5": 32.447523, "activity_10": 32.883048, "activity_20": 32.595165, "activity_30": 32.199962}, "trend_signal": 1, "fair_value": 24.520124, "relative_strength": -4.824958, "rate_of_change": 0.0901243444927064, "market_dynamics": -0.067291, "expectation": {"probability": 50.3571, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 32.334704, "high": 32.757775, "low": 31.911636, "close": 32.032513, "volume": 1646400}, "trend_line": 31.852203, "activity_lines": {"activity_5": 32.137272, "activity_10": 32.679754, "activity_20": 32.591137, "activity_30": 32.212794}, "trend_signal": 1, "fair_value": 24.611598, "relative_strength": -5.678028, "rate_of_change": 0.058403679054814625, "market_dynamics": -0.268719, "expectation": {"probability": 51.311, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.032512, "high": 32.032512, "low": 30.461104, "close": 30.823734, "volume": 2087750}, "trend_line": 31.846279, "activity_lines": {"activity_5": 31.690024, "activity_10": 32.28965, "activity_20": 32.462776, "activity_30": 32.146442}, "trend_signal": 0, "fair_value": 24.694596, "relative_strength": -10.138137, "rate_of_change": -0.018598399614620887, "market_dynamics": -0.423364, "expectation": {"probability": 55.0904, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 30.884177, "high": 31.488562, "low": 30.461105, "close": 30.461105, "volume": 821100}, "trend_line": 31.79277, "activity_lines": {"activity_5": 31.242778, "activity_10": 31.880864, "activity_20": 32.299016, "activity_30": 32.057075}, "trend_signal": 0, "fair_value": 24.775997, "relative_strength": -12.763914, "rate_of_change": -0.16802276963031773, "market_dynamics": -0.663886, "expectation": {"probability": 54.5548, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 30.400665, "high": 30.884175, "low": 29.433643, "close": 29.433643, "volume": 1970500}, "trend_line": 31.685995, "activity_lines": {"activity_5": 30.525571, "activity_10": 31.336915, "activity_20": 32.037978, "activity_30": 31.904874}, "trend_signal": 0, "fair_value": 24.854085, "relative_strength": -15.812577, "rate_of_change": -0.33584679787260596, "market_dynamics": -0.932161, "expectation": {"probability": 53.7028, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 29.433644, "high": 29.856715, "low": 29.312767, "close": 29.312767, "volume": 504000}, "trend_line": 31.643687, "activity_lines": {"activity_5": 29.957447, "activity_10": 30.843516, "activity_20": 31.775501, "activity_30": 31.751762}, "trend_signal": 0, "fair_value": 24.938674, "relative_strength": -16.147911, "rate_of_change": -0.1335227124791204, "market_dynamics": -1.160187, "expectation": {"probability": 52.5, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 29.37321, "high": 30.279788, "low": 29.37321, "close": 30.158911, "volume": 605500}, "trend_line": 31.589293, "activity_lines": {"activity_5": 29.872833, "activity_10": 30.565498, "activity_20": 31.597927, "activity_30": 31.65597}, "trend_signal": 0, "fair_value": 25.02796, "relative_strength": -15.790185, "rate_of_change": -0.17189526618689693, "market_dynamics": -1.196935, "expectation": {"probability": 52.3926, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 30.158911, "high": 31.18637, "low": 30.038031, "close": 30.219349, "volume": 1510600}, "trend_line": 31.516766, "activity_lines": {"activity_5": 29.933272, "activity_10": 30.40506, "activity_20": 31.430138, "activity_30": 31.567587}, "trend_signal": 0, "fair_value": 25.118361, "relative_strength": -16.435559, "rate_of_change": -0.2295936157862124, "market_dynamics": -1.149609, "expectation": {"probability": 53.4014, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 30.461102, "high": 30.702859, "low": 30.098469, "close": 30.219349, "volume": 935200}, "trend_line": 31.474459, "activity_lines": {"activity_5": 30.034003, "activity_10": 30.288579, "activity_20": 31.263787, "activity_30": 31.483882}, "trend_signal": 0, "fair_value": 25.205851, "relative_strength": -16.336093, "rate_of_change": -0.13423648860419557, "market_dynamics": -1.031807, "expectation": {"probability": 53.3929, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 30.279786, "high": 30.64242, "low": 28.043555, "close": 28.345749, "volume": 2670500}, "trend_line": 31.409991, "activity_lines": {"activity_5": 29.526318, "activity_10": 29.855618, "activity_20": 30.921589, "activity_30": 31.28203}, "trend_signal": 0, "fair_value": 25.282786, "relative_strength": -24.395551, "rate_of_change": -0.20482639590405022, "market_dynamics": -0.970066, "expectation": {"probability": 52.593, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 28.406186, "high": 28.829257, "low": 27.560043, "close": 28.043554, "volume": 1773100}, "trend_line": 31.351567, "activity_lines": {"activity_5": 28.990428, "activity_10": 29.43914, "activity_20": 30.562986, "activity_30": 31.064841}, "trend_signal": 0, "fair_value": 25.357421, "relative_strength": -24.228339, "rate_of_change": -0.18600451047567076, "market_dynamics": -1.0489, "expectation": {"probability": 51.416, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 28.043554, "high": 28.345751, "low": 28.043554, "close": 28.164433, "volume": 369600}, "trend_line": 31.287099, "activity_lines": {"activity_5": 28.579445, "activity_10": 29.122661, "activity_20": 30.242661, "activity_30": 30.859219}, "trend_signal": 0, "fair_value": 25.432102, "relative_strength": -25.378234, "rate_of_change": -0.20562927524483218, "market_dynamics": -1.211349, "expectation": {"probability": 50.9425, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 28.164433, "high": 30.158908, "low": 28.164433, "close": 29.917154, "volume": 1856400}, "trend_line": 31.262924, "activity_lines": {"activity_5": 28.885667, "activity_10": 29.195187, "activity_20": 30.116315, "activity_30": 30.770836}, "trend_signal": 0, "fair_value": 25.512199, "relative_strength": -20.347567, "rate_of_change": -0.07726826958293452, "market_dynamics": -1.092629, "expectation": {"probability": 50.9188, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 29.614962, "high": 30.09847, "low": 29.494085, "close": 29.856716, "volume": 1357300}, "trend_line": 31.238748, "activity_lines": {"activity_5": 29.19189, "activity_10": 29.273208, "activity_20": 30.000906, "activity_30": 30.680112}, "trend_signal": 0, "fair_value": 25.591181, "relative_strength": -20.068862, "rate_of_change": -0.0773312182827193, "market_dynamics": -0.949656, "expectation": {"probability": 50.578, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 29.917155, "high": 30.279788, "low": 29.010573, "close": 29.494085, "volume": 1091300}, "trend_line": 31.170251, "activity_lines": {"activity_5": 29.401411, "activity_10": 29.296285, "activity_20": 29.867365, "activity_30": 30.567554}, "trend_signal": 0, "fair_value": 25.666746, "relative_strength": -21.948643, "rate_of_change": -0.21926935099960054, "market_dynamics": -0.752596, "expectation": {"probability": 49.5686, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 29.494085, "high": 29.6754, "low": 28.768819, "close": 29.191893, "volume": 814800}, "trend_line": 31.136002, "activity_lines": {"activity_5": 29.433646, "activity_10": 29.263319, "activity_20": 29.723751, "activity_30": 30.439918}, "trend_signal": 0, "fair_value": 25.74474, "relative_strength": -17.47906, "rate_of_change": -0.10987720310625373, "market_dynamics": -0.493149, "expectation": {"probability": 49.3321, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 29.31277, "high": 31.488564, "low": 29.31277, "close": 31.065493, "volume": 2348500}, "trend_line": 31.138017, "activity_lines": {"activity_5": 30.013859, "activity_10": 29.573205, "activity_20": 29.775268, "activity_30": 30.435369}, "trend_signal": 0, "fair_value": 25.835836, "relative_strength": -14.276913, "rate_of_change": 0.006471608011844616, "market_dynamics": -0.192528, "expectation": {"probability": 49.8097, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 31.186371, "high": 32.334702, "low": 31.005054, "close": 31.790751, "volume": 1606500}, "trend_line": 31.180324, "activity_lines": {"activity_5": 30.642419, "activity_10": 29.998473, "activity_20": 29.919458, "activity_30": 30.47748}, "trend_signal": 0, "fair_value": 25.929762, "relative_strength": -12.693898, "rate_of_change": 0.1358692815923295, "market_dynamics": 0.167587, "expectation": {"probability": 48.5256, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 31.790751, "high": 32.274266, "low": 31.669878, "close": 31.730318, "volume": 1806700}, "trend_line": 31.212558, "activity_lines": {"activity_5": 31.12593, "activity_10": 30.384182, "activity_20": 30.06192, "activity_30": 30.512964}, "trend_signal": 0, "fair_value": 26.024755, "relative_strength": -13.850675, "rate_of_change": 0.10337929779049934, "market_dynamics": 0.559667, "expectation": {"probability": 48.7225, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 31.669878, "high": 32.455582, "low": 31.488564, "close": 32.213825, "volume": 1776600}, "trend_line": 31.254865, "activity_lines": {"activity_5": 31.645702, "activity_10": 30.830329, "activity_20": 30.249568, "activity_30": 30.577562}, "trend_signal": 0, "fair_value": 26.129032, "relative_strength": -14.319023, "rate_of_change": 0.13554480219146867, "market_dynamics": 0.949068, "expectation": {"probability": 49.0103, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 32.213823, "high": 33.362162, "low": 32.213823, "close": 32.818214, "volume": 2849000}, "trend_line": 31.226661, "activity_lines": {"activity_5": 32.185621, "activity_10": 31.316037, "activity_20": 30.495064, "activity_30": 30.678423}, "trend_signal": 0, "fair_value": 26.246278, "relative_strength": -13.449411, "rate_of_change": -0.09023875163114219, "market_dynamics": 1.079004, "expectation": {"probability": 49.9143, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 32.939088, "high": 34.570937, "low": 32.939088, "close": 33.785229, "volume": 3439100}, "trend_line": 31.224646, "activity_lines": {"activity_5": 32.806124, "activity_10": 31.890753, "activity_20": 30.830355, "activity_30": 30.843492}, "trend_signal": 0, "fair_value": 26.372633, "relative_strength": -8.824501, "rate_of_change": -0.0064528192751703425, "market_dynamics": 1.229134, "expectation": {"probability": 50.5708, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 33.724794, "high": 35.537956, "low": 33.724794, "close": 35.114887, "volume": 4239200}, "trend_line": 31.281055, "activity_lines": {"activity_5": 33.688531, "activity_10": 32.605029, "activity_20": 31.283933, "activity_30": 31.094475}, "trend_signal": 0, "fair_value": 26.506056, "relative_strength": -7.941826, "rate_of_change": 0.180655370760644, "market_dynamics": 1.400521, "expectation": {"probability": 50.8824, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.35664, "high": 36.20278, "low": 34.873133, "close": 35.900581, "volume": 3373300}, "trend_line": 31.367684, "activity_lines": {"activity_5": 34.611226, "activity_10": 33.367655, "activity_20": 31.791906, "activity_30": 31.392509}, "trend_signal": 1, "fair_value": 26.643789, "relative_strength": -8.357612, "rate_of_change": 0.2769375905000713, "market_dynamics": 1.589033, "expectation": {"probability": 52.0628, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.900586, "high": 36.081903, "low": 33.301723, "close": 35.35664, "volume": 4865700}, "trend_line": 31.432152, "activity_lines": {"activity_5": 35.07459, "activity_10": 33.921493, "activity_20": 32.222172, "activity_30": 31.649861}, "trend_signal": 1, "fair_value": 26.778762, "relative_strength": -12.379294, "rate_of_change": 0.20552362106172062, "market_dynamics": 1.711901, "expectation": {"probability": 52.5624, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 35.35664, "high": 36.867605, "low": 35.356635, "close": 35.598389, "volume": 4741100}, "trend_line": 31.528854, "activity_lines": {"activity_5": 35.409017, "activity_10": 34.412695, "activity_20": 32.647257, "activity_30": 31.918651}, "trend_signal": 1, "fair_value": 26.916739, "relative_strength": -10.586267, "rate_of_change": 0.3076531317359388, "market_dynamics": 1.792703, "expectation": {"probability": 51.881, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 35.598394, "high": 36.263219, "low": 34.631374, "close": 35.054443, "volume": 3845100}, "trend_line": 31.49662, "activity_lines": {"activity_5": 35.376783, "activity_10": 34.688515, "activity_20": 32.990606, "activity_30": 32.146108}, "trend_signal": 1, "fair_value": 27.048684, "relative_strength": -13.459443, "rate_of_change": -0.10223651008691591, "market_dynamics": 1.72023, "expectation": {"probability": 52.6083, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 35.361437, "high": 38.678524, "low": 35.048502, "close": 38.615936, "volume": 4862200}, "trend_line": 31.695921, "activity_lines": {"activity_5": 36.447099, "activity_10": 35.539352, "activity_20": 33.649833, "activity_30": 32.605419}, "trend_signal": 1, "fair_value": 27.198729, "relative_strength": -5.940467, "rate_of_change": 0.632769484471662, "market_dynamics": 1.761399, "expectation": {"probability": 51.7286, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 39.116631, "high": 43.560283, "low": 38.803697, "close": 40.118015, "volume": 11221000}, "trend_line": 31.981555, "activity_lines": {"activity_5": 37.784704, "activity_10": 36.539201, "activity_20": 34.412132, "activity_30": 33.14878}, "trend_signal": 1, "fair_value": 27.361314, "relative_strength": 2.323744, "rate_of_change": 0.9011695858277843, "market_dynamics": 1.841003, "expectation": {"probability": 50.859, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 40.11802, "high": 41.119403, "low": 38.803701, "close": 40.055435, "volume": 2373000}, "trend_line": 32.240927, "activity_lines": {"activity_5": 38.820288, "activity_10": 37.375168, "activity_20": 35.121334, "activity_30": 33.669675}, "trend_signal": 1, "fair_value": 27.520586, "relative_strength": 5.702472, "rate_of_change": 0.811004968332525, "market_dynamics": 1.803178, "expectation": {"probability": 51.1004, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 40.05543, "high": 40.430948, "low": 36.300231, "close": 36.86351, "volume": 5140100}, "trend_line": 32.391887, "activity_lines": {"activity_5": 38.478643, "activity_10": 37.488211, "activity_20": 35.470782, "activity_30": 33.967906}, "trend_signal": 1, "fair_value": 27.661945, "relative_strength": -0.372276, "rate_of_change": 0.4682247504856103, "market_dynamics": 1.69956, "expectation": {"probability": 52.705, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 36.175061, "high": 36.988687, "low": 30.479679, "close": 36.738338, "volume": 5266800}, "trend_line": 32.548748, "activity_lines": {"activity_5": 38.010933, "activity_10": 37.504944, "activity_20": 35.76631, "activity_30": 34.248322}, "trend_signal": 1, "fair_value": 27.802865, "relative_strength": 0.198452, "rate_of_change": 0.48426014822787683, "market_dynamics": 1.409931, "expectation": {"probability": 49.9609, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.863511, "high": 39.366976, "low": 36.863511, "close": 38.490765, "volume": 3009300}, "trend_line": 32.804316, "activity_lines": {"activity_5": 38.015106, "activity_10": 37.786607, "activity_20": 36.187907, "activity_30": 34.631678}, "trend_signal": 1, "fair_value": 27.954654, "relative_strength": 0.952815, "rate_of_change": 0.785185347221333, "market_dynamics": 1.0844, "expectation": {"probability": 49.8274, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 38.991459, "high": 39.429565, "low": 38.115247, "close": 38.553352, "volume": 3097500}, "trend_line": 33.074057, "activity_lines": {"activity_5": 38.048486, "activity_10": 38.01827, "activity_20": 36.574639, "activity_30": 35.002584}, "trend_signal": 1, "fair_value": 28.107209, "relative_strength": 2.089131, "rate_of_change": 0.8222728984808075, "market_dynamics": 0.826754, "expectation": {"probability": 50.3228, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 38.803698, "high": 40.80647, "low": 38.803698, "close": 40.243191, "volume": 2686600}, "trend_line": 33.434376, "activity_lines": {"activity_5": 38.749456, "activity_10": 38.508944, "activity_20": 37.080894, "activity_30": 35.465109}, "trend_signal": 1, "fair_value": 28.273869, "relative_strength": 6.077601, "rate_of_change": 1.08943090954943, "market_dynamics": 0.78739, "expectation": {"probability": 50.9009, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 40.30578, "high": 43.81063, "low": 38.303007, "close": 39.429562, "volume": 10233300}, "trend_line": 33.771602, "activity_lines": {"activity_5": 39.1667, "activity_10": 38.76284, "activity_20": 37.458476, "activity_30": 35.851895}, "trend_signal": 1, "fair_value": 28.430533, "relative_strength": 7.978108, "rate_of_change": 1.0086205885822457, "market_dynamics": 0.833389, "expectation": {"probability": 51.0319, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 39.366974, "high": 42.558891, "low": 37.176446, "close": 42.183372, "volume": 8739500}, "trend_line": 34.172418, "activity_lines": {"activity_5": 40.33081, "activity_10": 39.44777, "activity_20": 38.049573, "activity_30": 36.39459}, "trend_signal": 1, "fair_value": 28.606328, "relative_strength": 13.701789, "rate_of_change": 1.186843312911241, "market_dynamics": 0.945373, "expectation": {"probability": 50.8804, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 43.059589, "high": 48.567206, "low": 42.871828, "close": 45.8134, "volume": 21497700}, "trend_line": 34.692219, "activity_lines": {"activity_5": 42.341927, "activity_10": 40.663089, "activity_20": 38.933446, "activity_30": 37.145621}, "trend_signal": 1, "fair_value": 28.80761, "relative_strength": 20.960298, "rate_of_change": 1.5211127289851163, "market_dynamics": 1.209652, "expectation": {"probability": 51.3445, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 46.188919, "high": 47.503238, "low": 41.807856, "close": 43.059589, "volume": 10026100}, "trend_line": 35.120227, "activity_lines": {"activity_5": 42.946932, "activity_10": 41.246852, "activity_20": 39.488276, "activity_30": 37.685451}, "trend_signal": 1, "fair_value": 28.989391, "relative_strength": 10.396389, "rate_of_change": 1.2337290964293706, "market_dynamics": 1.302082, "expectation": {"probability": 51.5648, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 43.059591, "high": 43.998386, "low": 41.933032, "close": 42.183372, "volume": 3517500}, "trend_line": 35.581481, "activity_lines": {"activity_5": 42.959448, "activity_10": 41.617819, "activity_20": 39.905709, "activity_30": 38.141138}, "trend_signal": 1, "fair_value": 29.162968, "relative_strength": 10.617233, "rate_of_change": 1.3133571146906218, "market_dynamics": 1.175284, "expectation": {"probability": 51.0815, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 42.371137, "high": 45.8134, "low": 40.305779, "close": 41.620098, "volume": 9509500}, "trend_line": 36.034033, "activity_lines": {"activity_5": 42.654861, "activity_10": 41.847683, "activity_20": 40.222022, "activity_30": 38.530726}, "trend_signal": 1, "fair_value": 29.3285, "relative_strength": 6.304682, "rate_of_change": 1.2718751082901927, "market_dynamics": 0.969118, "expectation": {"probability": 50.5169, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 41.68268, "high": 47.315476, "low": 40.243189, "close": 46.314091, "volume": 16204300}, "trend_line": 36.639021, "activity_lines": {"activity_5": 43.768903, "activity_10": 42.844517, "activity_20": 40.943468, "activity_30": 39.193956}, "trend_signal": 1, "fair_value": 29.522643, "relative_strength": 15.228144, "rate_of_change": 1.6789350223440123, "market_dynamics": 0.880428, "expectation": {"probability": 49.8236, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 47.378061, "high": 52.635334, "low": 45.688222, "close": 48.754971, "volume": 65797900}, "trend_line": 37.266949, "activity_lines": {"activity_5": 45.42119, "activity_10": 44.111043, "activity_20": 41.837718, "activity_30": 39.97563}, "trend_signal": 1, "fair_value": 29.721715, "relative_strength": 22.01989, "rate_of_change": 1.713823084956329, "market_dynamics": 1.003721, "expectation": {"probability": 50.3678, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 48.19169, "high": 48.19169, "low": 42.308547, "close": 44.311317, "volume": 11727800}, "trend_line": 37.748769, "activity_lines": {"activity_5": 45.396154, "activity_10": 44.38301, "activity_20": 42.24381, "activity_30": 40.430105}, "trend_signal": 1, "fair_value": 29.896737, "relative_strength": 13.800069, "rate_of_change": 1.2928882372420833, "market_dynamics": 1.003265, "expectation": {"probability": 50.9612, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 44.49908, "high": 47.315477, "low": 42.308546, "close": 45.688225, "volume": 13230700}, "trend_line": 38.288573, "activity_lines": {"activity_5": 45.746639, "activity_10": 44.800633, "activity_20": 42.740984, "activity_30": 40.942328}, "trend_signal": 1, "fair_value": 30.079108, "relative_strength": 13.562804, "rate_of_change": 1.4299910018257722, "market_dynamics": 1.162332, "expectation": {"probability": 50.5525, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 45.688226, "high": 46.00116, "low": 42.934413, "close": 43.497692, "volume": 9652300}, "trend_line": 38.765433, "activity_lines": {"activity_5": 45.13329, "activity_10": 44.720977, "activity_20": 42.980339, "activity_30": 41.2784}, "trend_signal": 1, "fair_value": 30.245218, "relative_strength": 12.002467, "rate_of_change": 1.2454368565785987, "market_dynamics": 0.827446, "expectation": {"probability": 50.6561, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 43.497696, "high": 47.440648, "low": 42.30855, "close": 45.875984, "volume": 19606799}, "trend_line": 39.259116, "activity_lines": {"activity_5": 45.187531, "activity_10": 44.999772, "activity_20": 43.408582, "activity_30": 41.737146}, "trend_signal": 1, "fair_value": 30.426205, "relative_strength": 17.201313, "rate_of_change": 1.2735134417304128, "market_dynamics": 0.489646, "expectation": {"probability": 49.5343, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 46.501849, "high": 46.877371, "low": 43.184762, "close": 43.56028, "volume": 7648900}, "trend_line": 39.651434, "activity_lines": {"activity_5": 44.499079, "activity_10": 44.790391, "activity_20": 43.56475, "activity_30": 42.01464}, "trend_signal": 1, "fair_value": 30.59013, "relative_strength": 14.388515, "rate_of_change": 0.9993042125553797, "market_dynamics": 0.190367, "expectation": {"probability": 49.9828, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 44.123561, "high": 44.248734, "low": 41.056814, "close": 41.807854, "volume": 6445600}, "trend_line": 39.987352, "activity_lines": {"activity_5": 43.572797, "activity_10": 44.303353, "activity_20": 43.530477, "activity_30": 42.153764}, "trend_signal": 1, "fair_value": 30.718799, "relative_strength": 5.701107, "rate_of_change": 0.8471774312121965, "market_dynamics": -0.373221, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.245963, "high": 43.059587, "low": 39.054047, "close": 39.054047, "volume": 5315800}, "trend_line": 40.215359, "activity_lines": {"activity_5": 41.895477, "activity_10": 43.338382, "activity_20": 43.225889, "activity_30": 42.093551}, "trend_signal": 1, "fair_value": 30.806532, "relative_strength": -0.351412, "rate_of_change": 0.5701977965432622, "market_dynamics": -0.738144, "expectation": {"probability": 53.7717, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 38.991459, "high": 40.305778, "low": 37.364206, "close": 38.928871, "volume": 4624200}, "trend_line": 40.419048, "activity_lines": {"activity_5": 40.61871, "activity_10": 42.407549, "activity_20": 42.914148, "activity_30": 42.010551}, "trend_signal": 1, "fair_value": 30.905289, "relative_strength": 1.653581, "rate_of_change": 0.5064955406714065, "market_dynamics": -1.178607, "expectation": {"probability": 49.7871, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 39.304393, "high": 39.930257, "low": 38.678523, "close": 38.803696, "volume": 2567600}, "trend_line": 40.58633, "activity_lines": {"activity_5": 39.604806, "activity_10": 41.502887, "activity_20": 42.580651, "activity_30": 41.906335}, "trend_signal": 0, "fair_value": 30.992896, "relative_strength": -1.858128, "rate_of_change": 0.41386922324345726, "market_dynamics": -1.35339, "expectation": {"probability": 52.3164, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 38.741115, "high": 38.928872, "low": 37.739723, "close": 37.990074, "volume": 1941800}, "trend_line": 40.68217, "activity_lines": {"activity_5": 38.791181, "activity_10": 40.586847, "activity_20": 42.15983, "activity_30": 41.738835}, "trend_signal": 0, "fair_value": 31.070113, "relative_strength": -2.167566, "rate_of_change": 0.23613862105788475, "market_dynamics": -1.416703, "expectation": {"probability": 51.7318, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 38.365589, "high": 40.681295, "low": 37.80231, "close": 38.866287, "volume": 4393200}, "trend_line": 40.781027, "activity_lines": {"activity_5": 38.640974, "activity_10": 40.025844, "activity_20": 41.824843, "activity_30": 41.621681}, "trend_signal": 0, "fair_value": 31.127446, "relative_strength": -0.202913, "rate_of_change": 0.24299834546682836, "market_dynamics": -1.384935, "expectation": {"probability": 51.7926, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 38.991459, "high": 40.118016, "low": 38.052658, "close": 39.992844, "volume": 2817500}, "trend_line": 40.935567, "activity_lines": {"activity_5": 39.06239, "activity_10": 39.76867, "activity_20": 41.595657, "activity_30": 41.57083}, "trend_signal": 0, "fair_value": 31.19237, "relative_strength": 2.103521, "rate_of_change": 0.3789507311819225, "market_dynamics": -1.285104, "expectation": {"probability": 47.7687, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 39.992844, "high": 40.994229, "low": 39.30439, "close": 40.869057, "volume": 1491000}, "trend_line": 41.111256, "activity_lines": {"activity_5": 39.713291, "activity_10": 39.77436, "activity_20": 41.451112, "activity_30": 41.56654}, "trend_signal": 0, "fair_value": 31.288781, "relative_strength": 2.615115, "rate_of_change": 0.429184234824446, "market_dynamics": -1.211137, "expectation": {"probability": 48.3798, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 40.243186, "high": 43.497696, "low": 39.617322, "close": 42.997002, "volume": 3217161}, "trend_line": 41.376008, "activity_lines": {"activity_5": 40.944161, "activity_10": 40.214742, "activity_20": 41.502373, "activity_30": 41.688201}, "trend_signal": 0, "fair_value": 31.398833, "relative_strength": 7.927649, "rate_of_change": 0.6439890817249695, "market_dynamics": -1.078169, "expectation": {"probability": 49.3774, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 43.184762, "high": 43.560284, "low": 41.682678, "close": 41.933029, "volume": 3229830}, "trend_line": 41.486577, "activity_lines": {"activity_5": 41.54082, "activity_10": 40.51402, "activity_20": 41.44843, "activity_30": 41.724137}, "trend_signal": 0, "fair_value": 31.507239, "relative_strength": 6.50654, "rate_of_change": 0.2672297433817157, "market_dynamics": -0.908099, "expectation": {"probability": 50.1061, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 41.933028, "high": 43.748039, "low": 41.87044, "close": 43.184761, "volume": 2513773}, "trend_line": 41.588802, "activity_lines": {"activity_5": 42.291859, "activity_10": 41.070472, "activity_20": 41.532177, "activity_30": 41.833698}, "trend_signal": 0, "fair_value": 31.60482, "relative_strength": 6.775574, "rate_of_change": 0.24640499986297795, "market_dynamics": -0.748601, "expectation": {"probability": 49.1879, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 42.934414, "high": 44.561669, "low": 42.183374, "close": 43.059589, "volume": 4069428}, "trend_line": 41.688941, "activity_lines": {"activity_5": 42.713276, "activity_10": 41.579131, "activity_20": 41.603406, "activity_30": 41.928587}, "trend_signal": 0, "fair_value": 31.696794, "relative_strength": 9.262561, "rate_of_change": 0.24078356476822446, "market_dynamics": -0.457026, "expectation": {"probability": 49.6673, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 42.684072, "high": 43.122176, "low": 41.682678, "close": 41.995613, "volume": 1995968}, "trend_line": 41.860011, "activity_lines": {"activity_5": 42.575584, "activity_10": 41.821511, "activity_20": 41.569132, "activity_30": 41.948372}, "trend_signal": 0, "fair_value": 31.800796, "relative_strength": 8.492203, "rate_of_change": 0.41034863418574313, "market_dynamics": -0.339233, "expectation": {"probability": 49.3883, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 41.995614, "high": 42.809243, "low": 40.430951, "close": 40.743885, "volume": 2084783}, "trend_line": 41.993529, "activity_lines": {"activity_5": 41.945546, "activity_10": 41.780545, "activity_20": 41.413858, "activity_30": 41.876364}, "trend_signal": 0, "fair_value": 31.894188, "relative_strength": 7.662142, "rate_of_change": 0.31896312688499356, "market_dynamics": -0.261479, "expectation": {"probability": 51.5597, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.056813, "high": 41.056813, "low": 39.679908, "close": 40.61871, "volume": 1637510}, "trend_line": 42.064461, "activity_lines": {"activity_5": 41.423991, "activity_10": 41.681545, "activity_20": 41.273187, "activity_30": 41.787666}, "trend_signal": 0, "fair_value": 32.00969, "relative_strength": 5.689644, "rate_of_change": 0.16891173875860518, "market_dynamics": -0.193523, "expectation": {"probability": 50.8834, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 40.931645, "high": 41.807855, "low": 39.992844, "close": 41.307163, "volume": 1827191}, "trend_line": 42.156254, "activity_lines": {"activity_5": 41.219542, "activity_10": 41.659924, "activity_20": 41.236827, "activity_30": 41.738808}, "trend_signal": 0, "fair_value": 32.127389, "relative_strength": 9.86245, "rate_of_change": 0.21821984120988874, "market_dynamics": -0.12487, "expectation": {"probability": 47.6473, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.743882, "high": 41.181988, "low": 39.116629, "close": 41.1194, "volume": 1888849}, "trend_line": 42.185461, "activity_lines": {"activity_5": 41.077678, "activity_10": 41.559785, "activity_20": 41.196891, "activity_30": 41.671915}, "trend_signal": 0, "fair_value": 32.228361, "relative_strength": 10.370797, "rate_of_change": 0.06928272137272809, "market_dynamics": 0.04097, "expectation": {"probability": 49.6388, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 37.05127, "high": 37.05127, "low": 29.791226, "close": 33.045731, "volume": 4127344}, "trend_line": 41.972667, "activity_lines": {"activity_5": 38.373937, "activity_10": 39.971223, "activity_20": 40.40979, "activity_30": 41.082255}, "trend_signal": 0, "fair_value": 32.276471, "relative_strength": -3.501058, "rate_of_change": -0.5044249723856171, "market_dynamics": -0.106483, "expectation": {"probability": 51.0875, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 33.296077, "high": 35.29885, "low": 33.108316, "close": 34.672977, "volume": 1738351}, "trend_line": 41.72232, "activity_lines": {"activity_5": 36.80927, "activity_10": 38.820766, "activity_20": 39.827436, "activity_30": 40.611307}, "trend_signal": 0, "fair_value": 32.337229, "relative_strength": 1.542043, "rate_of_change": -0.5964524484469806, "market_dynamics": -0.333495, "expectation": {"probability": 46.8344, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 34.485224, "high": 34.672982, "low": 30.917786, "close": 33.921944, "volume": 2621581}, "trend_line": 41.325938, "activity_lines": {"activity_5": 35.398986, "activity_10": 37.685104, "activity_20": 39.226903, "activity_30": 40.108057}, "trend_signal": 0, "fair_value": 32.392433, "relative_strength": -3.269421, "rate_of_change": -0.9500478401009402, "market_dynamics": -0.712315, "expectation": {"probability": 50.9729, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 34.360052, "high": 36.800927, "low": 34.360052, "close": 36.17506, "volume": 1202746}, "trend_line": 41.096454, "activity_lines": {"activity_5": 35.186191, "activity_10": 37.104756, "activity_20": 38.886849, "activity_30": 39.775742}, "trend_signal": 0, "fair_value": 32.459494, "relative_strength": -1.595075, "rate_of_change": -0.5553025801858372, "market_dynamics": -1.047137, "expectation": {"probability": 51.5195, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 35.924716, "high": 37.176442, "low": 34.92333, "close": 37.05127, "volume": 1178906}, "trend_line": 40.925384, "activity_lines": {"activity_5": 35.607607, "activity_10": 36.811167, "activity_20": 38.657066, "activity_30": 39.514762}, "trend_signal": 0, "fair_value": 32.548063, "relative_strength": -0.051356, "rate_of_change": -0.4162646246802711, "market_dynamics": -1.104226, "expectation": {"probability": 52.1201, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 37.051272, "high": 37.551966, "low": 36.300231, "close": 36.675755, "volume": 1084622}, "trend_line": 40.760573, "activity_lines": {"activity_5": 36.17506, "activity_10": 36.558545, "activity_20": 38.401057, "activity_30": 39.240593}, "trend_signal": 0, "fair_value": 32.635334, "relative_strength": -5.421073, "rate_of_change": -0.40271094340861957, "market_dynamics": -1.186449, "expectation": {"probability": 52.3611, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 36.675755, "high": 36.675755, "low": 35.799543, "close": 36.17506, "volume": 722485}, "trend_line": 40.422605, "activity_lines": {"activity_5": 36.333613, "activity_10": 36.311612, "activity_20": 38.108092, "activity_30": 38.944753}, "trend_signal": 0, "fair_value": 32.724569, "relative_strength": -6.04556, "rate_of_change": -0.8291541927048072, "market_dynamics": -1.208308, "expectation": {"probability": 52.2161, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 36.17506, "high": 36.675757, "low": 35.236261, "close": 35.424019, "volume": 673401}, "trend_line": 39.97824, "activity_lines": {"activity_5": 36.14168, "activity_10": 36.011196, "activity_20": 37.756117, "activity_30": 38.622264}, "trend_signal": 0, "fair_value": 32.810468, "relative_strength": -6.8206, "rate_of_change": -1.0992982762986148, "market_dynamics": -1.276359, "expectation": {"probability": 52.0958, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 35.424018, "high": 36.049888, "low": 33.546422, "close": 33.859356, "volume": 893998}, "trend_line": 39.629841, "activity_lines": {"activity_5": 35.328054, "activity_10": 35.520745, "activity_20": 37.267345, "activity_30": 38.227497}, "trend_signal": 0, "fair_value": 32.888185, "relative_strength": -12.194024, "rate_of_change": -0.8714715805398151, "market_dynamics": -1.358883, "expectation": {"probability": 51.7463, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 33.796771, "high": 33.984531, "low": 32.232104, "close": 32.795383, "volume": 1016263}, "trend_line": 39.20008, "activity_lines": {"activity_5": 34.314151, "activity_10": 34.972259, "activity_20": 36.701085, "activity_30": 37.786564}, "trend_signal": 0, "fair_value": 32.944299, "relative_strength": -16.432766, "rate_of_change": -1.0844378608533887, "market_dynamics": -1.392751, "expectation": {"probability": 53.3377, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 32.795383, "high": 33.546424, "low": 31.919172, "close": 32.232105, "volume": 852113}, "trend_line": 38.82456, "activity_lines": {"activity_5": 33.396215, "activity_10": 34.472704, "activity_20": 36.115454, "activity_30": 37.337018}, "trend_signal": 0, "fair_value": 32.985715, "relative_strength": -17.64807, "rate_of_change": -0.9579572286587212, "market_dynamics": -1.442888, "expectation": {"probability": 51.8713, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 31.856587, "high": 34.422633, "low": 31.543653, "close": 34.109699, "volume": 1047953}, "trend_line": 38.432351, "activity_lines": {"activity_5": 33.400386, "activity_10": 34.329324, "activity_20": 35.749769, "activity_30": 37.032833}, "trend_signal": 0, "fair_value": 33.041383, "relative_strength": -14.904087, "rate_of_change": -1.010208486586844, "market_dynamics": -1.347078, "expectation": {"probability": 50.1862, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 34.485224, "high": 36.738339, "low": 34.485224, "close": 36.36282, "volume": 1835666}, "trend_line": 38.192435, "activity_lines": {"activity_5": 34.293289, "activity_10": 34.605843, "activity_20": 35.640987, "activity_30": 36.899315}, "trend_signal": 0, "fair_value": 33.120365, "relative_strength": -9.218003, "rate_of_change": -0.6242553311401475, "market_dynamics": -0.987501, "expectation": {"probability": 51.0441, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 36.300232, "high": 36.550583, "low": 35.361437, "close": 35.549194, "volume": 734654}, "trend_line": 37.983813, "activity_lines": {"activity_5": 34.852396, "activity_10": 34.69005, "activity_20": 35.481243, "activity_30": 36.728783}, "trend_signal": 0, "fair_value": 33.200784, "relative_strength": -12.114046, "rate_of_change": -0.5462390654065534, "market_dynamics": -0.651851, "expectation": {"probability": 51.2217, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 35.486609, "high": 36.550585, "low": 34.610395, "close": 36.300236, "volume": 677737}, "trend_line": 37.89202, "activity_lines": {"activity_5": 35.549195, "activity_10": 34.92219, "activity_20": 35.429385, "activity_30": 36.620165}, "trend_signal": 0, "fair_value": 33.285648, "relative_strength": -12.624491, "rate_of_change": -0.24166346859383386, "market_dynamics": -0.171315, "expectation": {"probability": 51.1521, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 36.362822, "high": 36.926103, "low": 34.485223, "close": 35.799541, "volume": 965233}, "trend_line": 37.787709, "activity_lines": {"activity_5": 35.845438, "activity_10": 35.07695, "activity_20": 35.36203, "activity_30": 36.485167}, "trend_signal": 0, "fair_value": 33.368041, "relative_strength": -13.552796, "rate_of_change": -0.27528487528509354, "market_dynamics": 0.194, "expectation": {"probability": 52.7015, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 35.924715, "high": 40.266232, "low": 35.424022, "close": 39.706981, "volume": 1155377}, "trend_line": 37.817818, "activity_lines": {"activity_5": 37.206332, "activity_10": 35.958084, "activity_20": 35.696317, "activity_30": 36.608991}, "trend_signal": 0, "fair_value": 33.47659, "relative_strength": -4.282698, "rate_of_change": 0.07967934758892911, "market_dynamics": 0.505816, "expectation": {"probability": 48.0866, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 35.549194, "high": 35.549194, "low": 33.045729, "close": 33.546425, "volume": 1849310}, "trend_line": 37.669697, "activity_lines": {"activity_5": 36.140556, "activity_10": 35.654901, "activity_20": 35.448823, "activity_30": 36.333417}, "trend_signal": 0, "fair_value": 33.531975, "relative_strength": -20.844901, "rate_of_change": -0.39166987370874556, "market_dynamics": 0.631646, "expectation": {"probability": 52.7967, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 33.421249, "high": 40.056511, "low": 33.233489, "close": 40.056511, "volume": 1287919}, "trend_line": 37.709371, "activity_lines": {"activity_5": 37.432568, "activity_10": 36.569508, "activity_20": 35.855014, "activity_30": 36.487405}, "trend_signal": 0, "fair_value": 33.634265, "relative_strength": -6.634168, "rate_of_change": 0.10532073034725496, "market_dynamics": 0.780456, "expectation": {"probability": 48.2996, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 40.056511, "high": 40.056511, "low": 40.056511, "close": 40.056511, "volume": 0}, "trend_line": 37.711493, "activity_lines": {"activity_5": 38.424092, "activity_10": 37.371439, "activity_20": 36.26716, "activity_30": 36.638833}, "trend_signal": 0, "fair_value": 33.735815, "relative_strength": -4.356458, "rate_of_change": 0.00562724846298804, "market_dynamics": 0.831175, "expectation": {"probability": 48.5335, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 38.75625, "high": 38.75625, "low": 35.7223, "close": 35.722301, "volume": 5086556}, "trend_line": 37.539934, "activity_lines": {"activity_5": 37.720461, "activity_10": 37.253311, "activity_20": 36.271586, "activity_30": 36.510498}, "trend_signal": 0, "fair_value": 33.799234, "relative_strength": -16.111453, "rate_of_change": -0.45492497472851295, "market_dynamics": 0.742342, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 35.820169, "high": 40.322161, "low": 35.526562, "close": 39.147728, "volume": 2042648}, "trend_line": 37.411625, "activity_lines": {"activity_5": 38.163788, "activity_10": 37.694531, "activity_20": 36.589497, "activity_30": 36.614227}, "trend_signal": 0, "fair_value": 33.891633, "relative_strength": -8.840229, "rate_of_change": -0.3417933553106448, "market_dynamics": 0.880364, "expectation": {"probability": 47.8326, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 39.147727, "high": 41.056181, "low": 38.75625, "close": 39.392403, "volume": 1886362}, "trend_line": 37.326938, "activity_lines": {"activity_5": 38.725958, "activity_10": 38.088636, "activity_20": 36.909403, "activity_30": 36.742019}, "trend_signal": 0, "fair_value": 33.987449, "relative_strength": -11.514978, "rate_of_change": -0.2263654679528152, "market_dynamics": 0.854664, "expectation": {"probability": 48.6048, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 39.588141, "high": 39.930682, "low": 38.560514, "close": 39.196663, "volume": 2521350}, "trend_line": 37.194001, "activity_lines": {"activity_5": 38.833148, "activity_10": 38.392069, "activity_20": 37.184617, "activity_30": 36.862647}, "trend_signal": 0, "fair_value": 34.087183, "relative_strength": -11.917998, "rate_of_change": -0.356142258440803, "market_dynamics": 0.949468, "expectation": {"probability": 49.6069, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 39.196661, "high": 39.881746, "low": 37.728621, "close": 37.826492, "volume": 2177839}, "trend_line": 37.019565, "activity_lines": {"activity_5": 38.540939, "activity_10": 38.380062, "activity_20": 37.31495, "activity_30": 36.903453}, "trend_signal": 0, "fair_value": 34.167787, "relative_strength": -14.446771, "rate_of_change": -0.4689896093727589, "market_dynamics": 0.916544, "expectation": {"probability": 48.8441, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 38.120099, "high": 41.7902, "low": 38.120099, "close": 40.224289, "volume": 1633008}, "trend_line": 36.96052, "activity_lines": {"activity_5": 39.196662, "activity_10": 38.776268, "activity_20": 37.669952, "activity_30": 37.110209}, "trend_signal": 1, "fair_value": 34.266717, "relative_strength": -12.664883, "rate_of_change": -0.1594967417904494, "market_dynamics": 0.928247, "expectation": {"probability": 47.401, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 40.615767, "high": 44.530539, "low": 40.420028, "close": 44.481606, "volume": 3514083}, "trend_line": 37.085111, "activity_lines": {"activity_5": 40.971359, "activity_10": 39.866081, "activity_20": 38.413516, "activity_30": 37.59544}, "trend_signal": 1, "fair_value": 34.402051, "relative_strength": -5.056521, "rate_of_change": 0.337092118833813, "market_dynamics": 1.168852, "expectation": {"probability": 48.246, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 42.083808, "high": 50.892046, "low": 41.594461, "close": 49.913353, "volume": 12979545}, "trend_line": 37.394933, "activity_lines": {"activity_5": 44.201047, "activity_10": 41.856674, "activity_20": 39.634834, "activity_30": 38.423069}, "trend_signal": 1, "fair_value": 34.565758, "relative_strength": 6.522558, "rate_of_change": 0.8354350078661058, "market_dynamics": 1.431132, "expectation": {"probability": 46.986, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 50.4027, "high": 50.892047, "low": 48.249572, "close": 50.206959, "volume": 5265543}, "trend_line": 37.691592, "activity_lines": {"activity_5": 46.827206, "activity_10": 43.603069, "activity_20": 40.815118, "activity_30": 39.249651}, "trend_signal": 1, "fair_value": 34.740069, "relative_strength": 6.431352, "rate_of_change": 0.7933133614653038, "market_dynamics": 1.734704, "expectation": {"probability": 48.0595, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 50.402701, "high": 50.79418, "low": 45.215626, "close": 46.585793, "volume": 6469474}, "trend_line": 37.873806, "activity_lines": {"activity_5": 47.512291, "activity_10": 44.506517, "activity_20": 41.572683, "activity_30": 39.823471}, "trend_signal": 1, "fair_value": 34.890788, "relative_strength": -3.221369, "rate_of_change": 0.4834340772870561, "market_dynamics": 1.902001, "expectation": {"probability": 50.1376, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 46.634732, "high": 48.151705, "low": 45.313492, "close": 47.173012, "volume": 3496371}, "trend_line": 38.344715, "activity_lines": {"activity_5": 47.809161, "activity_10": 45.398018, "activity_20": 42.320505, "activity_30": 40.423419}, "trend_signal": 1, "fair_value": 35.042237, "relative_strength": 0.331656, "rate_of_change": 1.2433632891291646, "market_dynamics": 1.737954, "expectation": {"probability": 47.5163, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 47.760228, "high": 47.760228, "low": 43.209305, "close": 43.943325, "volume": 5101042}, "trend_line": 38.653726, "activity_lines": {"activity_5": 46.566222, "activity_10": 45.494108, "activity_20": 42.689591, "activity_30": 40.78462}, "trend_signal": 1, "fair_value": 35.16995, "relative_strength": -5.311718, "rate_of_change": 0.805876376966156, "market_dynamics": 1.53349, "expectation": {"probability": 50.3276, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 44.090126, "high": 44.090126, "low": 40.175355, "close": 40.420029, "volume": 2699467}, "trend_line": 38.870329, "activity_lines": {"activity_5": 44.184735, "activity_10": 44.862406, "activity_20": 42.676298, "activity_30": 40.898575}, "trend_signal": 1, "fair_value": 35.25839, "relative_strength": -9.337471, "rate_of_change": 0.5603677120285874, "market_dynamics": 1.008542, "expectation": {"probability": 49.9235, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 40.468964, "high": 42.426349, "low": 40.42003, "close": 41.839134, "volume": 1047296}, "trend_line": 39.059132, "activity_lines": {"activity_5": 42.909172, "activity_10": 44.470039, "activity_20": 42.778837, "activity_30": 41.090111}, "trend_signal": 1, "fair_value": 35.352134, "relative_strength": -9.699025, "rate_of_change": 0.48572524302534215, "market_dynamics": 0.531405, "expectation": {"probability": 48.9403, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 41.7902, "high": 41.937002, "low": 40.615769, "close": 41.349789, "volume": 1299088}, "trend_line": 39.202416, "activity_lines": {"activity_5": 42.028349, "activity_10": 43.940655, "activity_20": 42.804821, "activity_30": 41.237895}, "trend_signal": 1, "fair_value": 35.442741, "relative_strength": -11.399047, "rate_of_change": 0.3668386691235261, "market_dynamics": 0.158178, "expectation": {"probability": 50.0189, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 41.69233, "high": 44.970955, "low": 41.202983, "close": 42.86676, "volume": 2717938}, "trend_line": 39.408783, "activity_lines": {"activity_5": 42.002249, "activity_10": 43.623024, "activity_20": 42.951232, "activity_30": 41.474304}, "trend_signal": 1, "fair_value": 35.539281, "relative_strength": -8.558157, "rate_of_change": 0.5264139842809693, "market_dynamics": -0.226973, "expectation": {"probability": 46.7371, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 42.42635, "high": 44.481604, "low": 41.056179, "close": 42.671021, "volume": 2479656}, "trend_line": 39.625315, "activity_lines": {"activity_5": 42.197987, "activity_10": 43.22176, "activity_20": 43.045348, "activity_30": 41.684771}, "trend_signal": 1, "fair_value": 35.644426, "relative_strength": -7.15962, "rate_of_change": 0.5494511210863853, "market_dynamics": -0.285842, "expectation": {"probability": 48.8339, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 42.622087, "high": 43.453978, "low": 41.105114, "close": 41.447655, "volume": 1363836}, "trend_line": 39.826102, "activity_lines": {"activity_5": 42.070757, "activity_10": 42.630985, "activity_20": 43.008838, "activity_30": 41.802342}, "trend_signal": 1, "fair_value": 35.735281, "relative_strength": -12.253514, "rate_of_change": 0.506713952936395, "market_dynamics": -0.382199, "expectation": {"probability": 48.0872, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 41.154048, "high": 42.622086, "low": 40.909373, "close": 42.475285, "volume": 1293471}, "trend_line": 40.1133, "activity_lines": {"activity_5": 42.217561, "activity_10": 42.380974, "activity_20": 43.032573, "activity_30": 41.973257}, "trend_signal": 1, "fair_value": 35.838792, "relative_strength": -12.285725, "rate_of_change": 0.7211300769530586, "market_dynamics": -0.438154, "expectation": {"probability": 46.4957, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 42.671023, "high": 46.977275, "low": 42.573152, "close": 45.509232, "volume": 5541865}, "trend_line": 40.537095, "activity_lines": {"activity_5": 43.333271, "activity_10": 42.823165, "activity_20": 43.333738, "activity_30": 42.321381}, "trend_signal": 1, "fair_value": 35.958717, "relative_strength": -8.768661, "rate_of_change": 1.056494977974882, "market_dynamics": -0.365715, "expectation": {"probability": 46.7724, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 45.509234, "high": 46.438994, "low": 42.132742, "close": 42.671021, "volume": 4254302}, "trend_line": 40.885059, "activity_lines": {"activity_5": 43.225615, "activity_10": 42.768891, "activity_20": 43.338631, "activity_30": 42.459054}, "trend_signal": 1, "fair_value": 36.063483, "relative_strength": -17.188484, "rate_of_change": 0.8583841540692482, "market_dynamics": -0.434144, "expectation": {"probability": 48.8504, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 42.671023, "high": 43.747588, "low": 41.692329, "close": 42.32848, "volume": 2164471}, "trend_line": 41.159018, "activity_lines": {"activity_5": 43.016827, "activity_10": 42.734192, "activity_20": 43.277812, "activity_30": 42.552178}, "trend_signal": 1, "fair_value": 36.17288, "relative_strength": -18.890592, "rate_of_change": 0.6700711866405891, "market_dynamics": -0.500456, "expectation": {"probability": 48.7641, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 42.034873, "high": 49.815484, "low": 41.985939, "close": 48.102772, "volume": 6529432}, "trend_line": 41.55035, "activity_lines": {"activity_5": 44.755639, "activity_10": 43.778725, "activity_20": 43.75178, "activity_30": 43.000162}, "trend_signal": 1, "fair_value": 36.321566, "relative_strength": -7.862669, "rate_of_change": 0.95078070132771, "market_dynamics": -0.270498, "expectation": {"probability": 47.2094, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 48.151707, "high": 49.717612, "low": 46.341123, "close": 47.515553, "volume": 4505673}, "trend_line": 41.949229, "activity_lines": {"activity_5": 45.855038, "activity_10": 44.576805, "activity_20": 44.128343, "activity_30": 43.385014}, "trend_signal": 1, "fair_value": 36.439562, "relative_strength": -7.817068, "rate_of_change": 0.9599895067069252, "market_dynamics": -0.157892, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 48.249574, "high": 50.892045, "low": 45.802841, "close": 46.683666, "volume": 4068054}, "trend_line": 42.295343, "activity_lines": {"activity_5": 46.341123, "activity_10": 45.120425, "activity_20": 44.386066, "activity_30": 43.690461}, "trend_signal": 1, "fair_value": 36.555638, "relative_strength": -13.912707, "rate_of_change": 0.825078334574397, "market_dynamics": 0.096827, "expectation": {"probability": 49.9244, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 47.564487, "high": 49.130399, "low": 46.096447, "close": 48.543182, "volume": 4224757}, "trend_line": 42.720131, "activity_lines": {"activity_5": 47.36875, "activity_10": 45.905159, "activity_20": 44.778708, "activity_30": 44.093548}, "trend_signal": 1, "fair_value": 36.669602, "relative_strength": -14.598574, "rate_of_change": 1.004337522454894, "market_dynamics": 0.591612, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 47.955967, "high": 53.925992, "low": 42.768895, "close": 42.964634, "volume": 10681087}, "trend_line": 42.828719, "activity_lines": {"activity_5": 46.145385, "activity_10": 45.572404, "activity_20": 44.600447, "activity_30": 44.109322}, "trend_signal": 1, "fair_value": 36.733015, "relative_strength": -19.7635, "rate_of_change": 0.2541846138065388, "market_dynamics": 0.605145, "expectation": {"probability": 49.2296, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 40.371094, "high": 45.558165, "low": 39.294533, "close": 44.677345, "volume": 2331651}, "trend_line": 43.19975, "activity_lines": {"activity_5": 45.450513, "activity_10": 45.545712, "activity_20": 44.592524, "activity_30": 44.228588}, "trend_signal": 1, "fair_value": 36.823336, "relative_strength": -15.534761, "rate_of_change": 0.8663135593665598, "market_dynamics": 0.48257, "expectation": {"probability": 49.0478, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.824146, "high": 44.873082, "low": 42.719961, "close": 43.16037, "volume": 2112926}, "trend_line": 43.303212, "activity_lines": {"activity_5": 44.478344, "activity_10": 45.184486, "activity_20": 44.465061, "activity_30": 44.226048}, "trend_signal": 1, "fair_value": 36.892555, "relative_strength": -18.18761, "rate_of_change": 0.23949675634697049, "market_dynamics": 0.290529, "expectation": {"probability": 50.4483, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 42.279547, "high": 43.845454, "low": 41.447654, "close": 42.083809, "volume": 1313929}, "trend_line": 43.370789, "activity_lines": {"activity_5": 43.437667, "activity_10": 44.615065, "activity_20": 44.268623, "activity_30": 44.147377}, "trend_signal": 1, "fair_value": 36.94615, "relative_strength": -18.634104, "rate_of_change": 0.15605539838476645, "market_dynamics": -0.193036, "expectation": {"probability": 48.3641, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 42.475285, "high": 42.964634, "low": 39.930683, "close": 41.692329, "volume": 1914912}, "trend_line": 43.56979, "activity_lines": {"activity_5": 42.573154, "activity_10": 44.036746, "activity_20": 44.05634, "activity_30": 44.039089}, "trend_signal": 0, "fair_value": 36.994202, "relative_strength": -17.411488, "rate_of_change": 0.45883647632049196, "market_dynamics": -0.560985, "expectation": {"probability": 48.5397, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 42.328481, "high": 46.634734, "low": 41.496594, "close": 45.215626, "volume": 5566410}, "trend_line": 43.772053, "activity_lines": {"activity_5": 43.339797, "activity_10": 44.11682, "activity_20": 44.205707, "activity_30": 44.145272}, "trend_signal": 0, "fair_value": 37.05422, "relative_strength": -16.953943, "rate_of_change": 0.46422762193713146, "market_dynamics": -0.560166, "expectation": {"probability": 46.1846, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 45.215628, "high": 50.500569, "low": 44.383736, "close": 47.613426, "volume": 8615802}, "trend_line": 44.046087, "activity_lines": {"activity_5": 44.755641, "activity_10": 44.580365, "activity_20": 44.577378, "activity_30": 44.393102}, "trend_signal": 1, "fair_value": 37.136056, "relative_strength": -15.422851, "rate_of_change": 0.6260478575222421, "market_dynamics": -0.294491, "expectation": {"probability": 44.9367, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 47.417687, "high": 50.892045, "low": 46.243254, "close": 47.711292, "volume": 5832863}, "trend_line": 44.329908, "activity_lines": {"activity_5": 46.008367, "activity_10": 45.070601, "activity_20": 44.924115, "activity_30": 44.629567}, "trend_signal": 1, "fair_value": 37.220415, "relative_strength": -19.311167, "rate_of_change": 0.6443727907089754, "market_dynamics": 0.023517, "expectation": {"probability": 47.6172, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 47.858097, "high": 48.543181, "low": 45.313495, "close": 45.65604, "volume": 3695712}, "trend_line": 44.590893, "activity_lines": {"activity_5": 46.272615, "activity_10": 45.183596, "activity_20": 45.047151, "activity_30": 44.715124}, "trend_signal": 1, "fair_value": 37.307907, "relative_strength": -22.249753, "rate_of_change": 0.5887334573308792, "market_dynamics": 0.262104, "expectation": {"probability": 48.9249, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.802841, "high": 47.662357, "low": 44.775213, "close": 45.607101, "volume": 3310606}, "trend_line": 44.77032, "activity_lines": {"activity_5": 46.282401, "activity_10": 45.306377, "activity_20": 45.14502, "activity_30": 44.780686}, "trend_signal": 1, "fair_value": 37.391673, "relative_strength": -26.729609, "rate_of_change": 0.4023848546832127, "market_dynamics": 0.234743, "expectation": {"probability": 48.0422, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 45.80284, "high": 48.836791, "low": 43.209304, "close": 44.090126, "volume": 6987767}, "trend_line": 44.757271, "activity_lines": {"activity_5": 45.525544, "activity_10": 45.206728, "activity_20": 45.085366, "activity_30": 44.736802}, "trend_signal": 0, "fair_value": 37.465335, "relative_strength": -27.773757, "rate_of_change": -0.029146541726740402, "market_dynamics": -0.096702, "expectation": {"probability": 49.1124, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.13906, "high": 47.711293, "low": 43.160367, "close": 47.221947, "volume": 2594031}, "trend_line": 44.667557, "activity_lines": {"activity_5": 45.887661, "activity_10": 45.656037, "activity_20": 45.317223, "activity_30": 44.895814}, "trend_signal": 1, "fair_value": 37.551108, "relative_strength": -24.095384, "rate_of_change": -0.20044564379271632, "market_dynamics": -0.254934, "expectation": {"probability": 44.4135, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 47.515554, "high": 48.641052, "low": 45.949647, "close": 47.466621, "volume": 4740224}, "trend_line": 44.576213, "activity_lines": {"activity_5": 46.357434, "activity_10": 46.103567, "activity_20": 45.544886, "activity_30": 45.076399}, "trend_signal": 1, "fair_value": 37.644518, "relative_strength": -27.327586, "rate_of_change": -0.20449741632388674, "market_dynamics": -0.200602, "expectation": {"probability": 44.9321, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 47.760226, "high": 51.870738, "low": 45.509232, "close": 49.130398, "volume": 8847980}, "trend_line": 44.661033, "activity_lines": {"activity_5": 47.398111, "activity_10": 46.775307, "activity_20": 45.907236, "activity_30": 45.370217}, "trend_signal": 1, "fair_value": 37.741767, "relative_strength": -24.780358, "rate_of_change": 0.1902808567430359, "market_dynamics": 0.076669, "expectation": {"probability": 46.2692, "direction": "undecided"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 45.509233, "high": 63.12571, "low": 45.215626, "close": 60.091763, "volume": 26237962}, "trend_line": 45.091658, "activity_lines": {"activity_5": 51.860953, "activity_10": 49.311902, "activity_20": 47.296281, "activity_30": 46.365748}, "trend_signal": 1, "fair_value": 37.910039, "relative_strength": -5.866493, "rate_of_change": 0.9642074333569469, "market_dynamics": 0.775536, "expectation": {"probability": 47.1097, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 62.147017, "high": 69.389351, "low": 58.91733, "close": 68.31279, "volume": 14757756}, "trend_line": 45.903973, "activity_lines": {"activity_5": 58.098492, "activity_10": 53.008694, "activity_20": 49.385325, "activity_30": 47.863886}, "trend_signal": 1, "fair_value": 38.14618, "relative_strength": 1.744631, "rate_of_change": 1.801475119854759, "market_dynamics": 1.36255, "expectation": {"probability": 45.0181, "direction": "undecided"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 69.97656, "high": 73.20625, "low": 64.593749, "close": 65.180962, "volume": 16509165}, "trend_line": 46.729338, "activity_lines": {"activity_5": 61.677245, "activity_10": 55.716114, "activity_20": 51.052366, "activity_30": 49.107562}, "trend_signal": 1, "fair_value": 38.362246, "relative_strength": 1.203693, "rate_of_change": 1.798025194899792, "market_dynamics": 1.818512, "expectation": {"probability": 46.7147, "direction": "undecided"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 65.278833, "high": 70.368041, "low": 63.810793, "close": 68.900002, "volume": 6145503}, "trend_line": 47.631367, "activity_lines": {"activity_5": 65.29841, "activity_10": 58.780313, "activity_20": 52.992275, "activity_30": 50.537928}, "trend_signal": 1, "fair_value": 38.605185, "relative_strength": 1.978132, "rate_of_change": 1.930326939363016, "market_dynamics": 1.965407, "expectation": {"probability": 45.781, "direction": "undecided"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 70.368041, "high": 72.22756, "low": 65.300003, "close": 68.400002, "volume": 6023322}, "trend_line": 48.53304, "activity_lines": {"activity_5": 67.324016, "activity_10": 61.368355, "activity_20": 54.782735, "activity_30": 51.87784}, "trend_signal": 1, "fair_value": 38.838093, "relative_strength": 4.566799, "rate_of_change": 1.893023561553466, "market_dynamics": 1.781117, "expectation": {"probability": 46.744, "direction": "undecided"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 69.300003, "high": 69.900002, "low": 61.5, "close": 62.599998, "volume": 7812211}, "trend_line": 49.190815, "activity_lines": {"activity_5": 66.131648, "activity_10": 62.488323, "activity_20": 55.917403, "activity_30": 52.785385}, "trend_signal": 1, "fair_value": 39.030164, "relative_strength": 1.847711, "rate_of_change": 1.3553138233253077, "market_dynamics": 1.470204, "expectation": {"probability": 45.7054, "direction": "undecided"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 63.099998, "high": 63.099998, "low": 57.5, "close": 59.700001, "volume": 2986615}, "trend_line": 49.758448, "activity_lines": {"activity_5": 63.805398, "activity_10": 62.772058, "activity_20": 56.708943, "activity_30": 53.463397}, "trend_signal": 1, "fair_value": 39.216818, "relative_strength": -4.823952, "rate_of_change": 1.1539410355368187, "market_dynamics": 1.046062, "expectation": {"probability": 48.2554, "direction": "undecided"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 59.5, "high": 60.0, "low": 49.849998, "close": 51.5, "volume": 5312287}, "trend_line": 50.093526, "activity_lines": {"activity_5": 59.32, "activity_10": 61.281067, "activity_20": 56.639839, "activity_30": 53.575756}, "trend_signal": 1, "fair_value": 39.343159, "relative_strength": -16.500262, "rate_of_change": 0.6734092671057501, "market_dynamics": 0.591269, "expectation": {"probability": 47.5046, "direction": "undecided"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 51.5, "high": 55.0, "low": 51.0, "close": 53.5, "volume": 2715346}, "trend_line": 50.461016, "activity_lines": {"activity_5": 56.413333, "activity_10": 60.07593, "activity_20": 56.728722, "activity_30": 53.795528}, "trend_signal": 1, "fair_value": 39.478447, "relative_strength": -14.872383, "rate_of_change": 0.733607771990344, "market_dynamics": 0.162231, "expectation": {"probability": 46.3622, "direction": "undecided"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 53.599998, "high": 57.799999, "low": 52.799999, "close": 53.099998, "volume": 3623651}, "trend_line": 50.714042, "activity_lines": {"activity_5": 54.399999, "activity_10": 58.688368, "activity_20": 56.730273, "activity_30": 53.965785}, "trend_signal": 1, "fair_value": 39.616982, "relative_strength": -18.169402, "rate_of_change": 0.5014286672309539, "market_dynamics": -0.163835, "expectation": {"probability": 47.488, "direction": "undecided"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [31.488563, 30.158911, 29.917158, 30.400665, 31.065492, 30.642422, 31.911634, 30.340227, 31.005051, 30.944611, 30.702857, 30.884173, 33.603915, 34.208304, 33.664357, 33.483033, 33.422602, 32.757773, 35.356639, 32.697335, 31.549, 32.334705, 32.334704, 32.032512, 30.884177, 30.400665, 29.433644, 29.37321, 30.158911, 30.461102, 30.279786, 28.406186, 28.043554, 28.164433, 29.614962, 29.917155, 29.494085, 29.31277, 31.186371, 31.790751, 31.669878, 32.213823, 32.939088, 33.724794, 35.35664, 35.900586, 35.35664, 35.598394, 35.361437, 39.116631, 40.11802, 40.05543, 36.175061, 36.863511, 38.991459, 38.803698, 40.30578, 39.366974, 43.059589, 46.188919, 43.059591, 42.371137, 41.68268, 47.378061, 48.19169, 44.49908, 45.688226, 43.497696, 46.501849, 44.123561, 42.245963, 38.991459, 39.304393, 38.741115, 38.365589, 38.991459, 39.992844, 40.243186, 43.184762, 41.933028, 42.934414, 42.684072, 41.995614, 41.056813, 40.931645, 40.743882, 37.05127, 33.296077, 34.485224, 34.360052, 35.924716, 37.051272, 36.675755, 36.17506, 35.424018, 33.796771, 32.795383, 31.856587, 34.485224, 36.300232, 35.486609, 36.362822, 35.924715, 35.549194, 33.421249, 40.056511, 38.75625, 35.820169, 39.147727, 39.588141, 39.196661, 38.120099, 40.615767, 42.083808, 50.4027, 50.402701, 46.634732, 47.760228, 44.090126, 40.468964, 41.7902, 41.69233, 42.42635, 42.622087, 41.154048, 42.671023, 45.509234, 42.671023, 42.034873, 48.151707, 48.249574, 47.564487, 47.955967, 40.371094, 44.824146, 42.279547, 42.475285, 42.328481, 45.215628, 47.417687, 47.858097, 45.802841, 45.80284, 44.13906, 47.515554, 47.760226, 45.509233, 62.147017, 69.97656, 65.278833, 70.368041, 69.300003, 63.099998, 59.5, 51.5, 53.599998], "highs": [32.274267, 31.609439, 31.005051, 31.065491, 32.334705, 32.213825, 31.911634, 31.548999, 31.367684, 31.307245, 31.246805, 35.114886, 34.752248, 34.812691, 34.087426, 34.450055, 33.483039, 37.169801, 35.537956, 33.301723, 32.395142, 32.697336, 32.757775, 32.032512, 31.488562, 30.884175, 29.856715, 30.279788, 31.18637, 30.702859, 30.64242, 28.829257, 28.345751, 30.158908, 30.09847, 30.279788, 29.6754, 31.488564, 32.334702, 32.274266, 32.455582, 33.362162, 34.570937, 35.537956, 36.20278, 36.081903, 36.867605, 36.263219, 38.678524, 43.560283, 41.119403, 40.430948, 36.988687, 39.366976, 39.429565, 40.80647, 43.81063, 42.558891, 48.567206, 47.503238, 43.998386, 45.8134, 47.315476, 52.635334, 48.19169, 47.315477, 46.00116, 47.440648, 46.877371, 44.248734, 43.059587, 40.305778, 39.930257, 38.928872, 40.681295, 40.118016, 40.994229, 43.497696, 43.560284, 43.748039, 44.561669, 43.122176, 42.809243, 41.056813, 41.807855, 41.181988, 37.05127, 35.29885, 34.672982, 36.800927, 37.176442, 37.551966, 36.675755, 36.675757, 36.049888, 33.984531, 33.546424, 34.422633, 36.738339, 36.550583, 36.550585, 36.926103, 40.266232, 35.549194, 40.056511, 40.056511, 38.75625, 40.322161, 41.056181, 39.930682, 39.881746, 41.7902, 44.530539, 50.892046, 50.892047, 50.79418, 48.151705, 47.760228, 44.090126, 42.426349, 41.937002, 44.970955, 44.481604, 43.453978, 42.622086, 46.977275, 46.438994, 43.747588, 49.815484, 49.717612, 50.892045, 49.130399, 53.925992, 45.558165, 44.873082, 43.845454, 42.964634, 46.634734, 50.500569, 50.892045, 48.543181, 47.662357, 48.836791, 47.711293, 48.641052, 51.870738, 63.12571, 69.389351, 73.20625, 70.368041, 72.22756, 69.900002, 63.099998, 60.0, 55.0, 57.799999], "lows": [30.09847, 28.406186, 29.373208, 29.856715, 30.581981, 29.917154, 29.735838, 30.340227, 30.340228, 30.098469, 30.219349, 30.823732, 32.153389, 33.180846, 32.818213, 33.180843, 32.032512, 32.636892, 32.636898, 31.307244, 31.488563, 31.972071, 31.911636, 30.461104, 30.461105, 29.433643, 29.312767, 29.37321, 30.038031, 30.098469, 28.043555, 27.560043, 28.043554, 28.164433, 29.494085, 29.010573, 28.768819, 29.31277, 31.005054, 31.669878, 31.488564, 32.213823, 32.939088, 33.724794, 34.873133, 33.301723, 35.356635, 34.631374, 35.048502, 38.803697, 38.803701, 36.300231, 30.479679, 36.863511, 38.115247, 38.803698, 38.303007, 37.176446, 42.871828, 41.807856, 41.933032, 40.305779, 40.243189, 45.688222, 42.308547, 42.308546, 42.934413, 42.30855, 43.184762, 41.056814, 39.054047, 37.364206, 38.678523, 37.739723, 37.80231, 38.052658, 39.30439, 39.617322, 41.682678, 41.87044, 42.183374, 41.682678, 40.430951, 39.679908, 39.992844, 39.116629, 29.791226, 33.108316, 30.917786, 34.360052, 34.92333, 36.300231, 35.799543, 35.236261, 33.546422, 32.232104, 31.919172, 31.543653, 34.485224, 35.361437, 34.610395, 34.485223, 35.424022, 33.045729, 33.233489, 40.056511, 35.7223, 35.526562, 38.75625, 38.560514, 37.728621, 38.120099, 40.420028, 41.594461, 48.249572, 45.215626, 45.313492, 43.209305, 40.175355, 40.42003, 40.615769, 41.202983, 41.056179, 41.105114, 40.909373, 42.573152, 42.132742, 41.692329, 41.985939, 46.341123, 45.802841, 46.096447, 42.768895, 39.294533, 42.719961, 41.447654, 39.930683, 41.496594, 44.383736, 46.243254, 45.313495, 44.775213, 43.209304, 43.160367, 45.949647, 45.509232, 45.215626, 58.91733, 64.593749, 63.810793, 65.300003, 61.5, 57.5, 49.849998, 51.0, 52.799999], "closes": [30.279787, 29.79628, 30.098471, 30.64242, 30.581982, 31.549, 30.219349, 31.005051, 30.52154, 30.763298, 30.944611, 33.664356, 33.845673, 33.4226, 33.30172, 33.4226, 32.697334, 36.021465, 32.636898, 31.549, 32.274265, 32.334705, 32.032513, 30.823734, 30.461105, 29.433643, 29.312767, 30.158911, 30.219349, 30.219349, 28.345749, 28.043554, 28.164433, 29.917154, 29.856716, 29.494085, 29.191893, 31.065493, 31.790751, 31.730318, 32.213825, 32.818214, 33.785229, 35.114887, 35.900581, 35.35664, 35.598389, 35.054443, 38.615936, 40.118015, 40.055435, 36.86351, 36.738338, 38.490765, 38.553352, 40.243191, 39.429562, 42.183372, 45.8134, 43.059589, 42.183372, 41.620098, 46.314091, 48.754971, 44.311317, 45.688225, 43.497692, 45.875984, 43.56028, 41.807854, 39.054047, 38.928871, 38.803696, 37.990074, 38.866287, 39.992844, 40.869057, 42.997002, 41.933029, 43.184761, 43.059589, 41.995613, 40.743885, 40.61871, 41.307163, 41.1194, 33.045731, 34.672977, 33.921944, 36.17506, 37.05127, 36.675755, 36.17506, 35.424019, 33.859356, 32.795383, 32.232105, 34.109699, 36.36282, 35.549194, 36.300236, 35.799541, 39.706981, 33.546425, 40.056511, 40.056511, 35.722301, 39.147728, 39.392403, 39.196663, 37.826492, 40.224289, 44.481606, 49.913353, 50.206959, 46.585793, 47.173012, 43.943325, 40.420029, 41.839134, 41.349789, 42.86676, 42.671021, 41.447655, 42.475285, 45.509232, 42.671021, 42.32848, 48.102772, 47.515553, 46.683666, 48.543182, 42.964634, 44.677345, 43.16037, 42.083809, 41.692329, 45.215626, 47.613426, 47.711292, 45.65604, 45.607101, 44.090126, 47.221947, 47.466621, 49.130398, 60.091763, 68.31279, 65.180962, 68.900002, 68.400002, 62.599998, 59.700001, 51.5, 53.5, 53.099998], "volumes": [3340400, 3010000, 2137800, 1440600, 7550900, 3024000, 1462300, 808500, 1083600, 977200, 1325800, 18366600, 8887900, 4352600, 2175600, 2631300, 1951600, 18201400, 6654900, 3316600, 1579200, 1221500, 1646400, 2087750, 821100, 1970500, 504000, 605500, 1510600, 935200, 2670500, 1773100, 369600, 1856400, 1357300, 1091300, 814800, 2348500, 1606500, 1806700, 1776600, 2849000, 3439100, 4239200, 3373300, 4865700, 4741100, 3845100, 4862200, 11221000, 2373000, 5140100, 5266800, 3009300, 3097500, 2686600, 10233300, 8739500, 21497700, 10026100, 3517500, 9509500, 16204300, 65797900, 11727800, 13230700, 9652300, 19606799, 7648900, 6445600, 5315800, 4624200, 2567600, 1941800, 4393200, 2817500, 1491000, 3217161, 3229830, 2513773, 4069428, 1995968, 2084783, 1637510, 1827191, 1888849, 4127344, 1738351, 2621581, 1202746, 1178906, 1084622, 722485, 673401, 893998, 1016263, 852113, 1047953, 1835666, 734654, 677737, 965233, 1155377, 1849310, 1287919, 0, 5086556, 2042648, 1886362, 2521350, 2177839, 1633008, 3514083, 12979545, 5265543, 6469474, 3496371, 5101042, 2699467, 1047296, 1299088, 2717938, 2479656, 1363836, 1293471, 5541865, 4254302, 2164471, 6529432, 4505673, 4068054, 4224757, 10681087, 2331651, 2112926, 1313929, 1914912, 5566410, 8615802, 5832863, 3695712, 3310606, 6987767, 2594031, 4740224, 8847980, 26237962, 14757756, 16509165, 6145503, 6023322, 7812211, 2986615, 5312287, 2715346, 3623651], "sma": {"5": [null, null, null, null, 30.2798, 30.5336, 30.6182, 30.7996, 30.7754, 30.8116, 30.6908, 31.3798, 31.9479, 32.5281, 33.0358, 33.5314, 33.338, 33.7731, 33.616, 33.2655, 33.0358, 32.9633, 32.1655, 31.8028, 31.5853, 31.0171, 30.4128, 30.038, 29.9172, 29.8688, 29.6512, 29.3974, 28.9985, 28.938, 28.8655, 29.0952, 29.3249, 29.9051, 30.2798, 30.6545, 31.1985, 31.9237, 32.4677, 33.1325, 33.9665, 34.5951, 35.1511, 35.405, 36.1052, 36.9487, 37.8884, 38.1415, 38.4782, 38.4532, 38.1403, 38.1778, 38.691, 39.78, 41.2446, 42.1458, 42.5339, 42.972, 43.7981, 44.3864, 44.6368, 45.3377, 45.7133, 45.6256, 44.5867, 44.086, 42.7592, 41.8454, 40.4309, 39.3169, 38.7286, 38.9164, 39.3044, 40.1431, 40.9316, 41.7953, 42.4087, 42.634, 42.1834, 41.9205, 41.545, 41.157, 39.367, 38.1528, 36.8134, 35.787, 34.9734, 35.6994, 35.9998, 36.3002, 35.8371, 34.9859, 34.0972, 33.6841, 33.8719, 34.2098, 34.9108, 35.6243, 36.7438, 36.1805, 37.0819, 37.8332, 37.8177, 37.7059, 38.8751, 38.7031, 38.2571, 39.1575, 40.2243, 42.3285, 44.5305, 46.2824, 47.6721, 47.5645, 45.6658, 43.9923, 42.9451, 42.0838, 41.8293, 42.0349, 42.1621, 42.994, 42.9548, 42.8863, 44.2174, 45.2254, 45.4603, 46.6347, 46.762, 46.0769, 45.2058, 44.2859, 42.9157, 43.3659, 43.9531, 44.8633, 45.5777, 46.3607, 46.1356, 46.0573, 46.0084, 46.7032, 49.6002, 54.4447, 58.0365, 62.3232, 66.1771, 66.6788, 64.9562, 62.22, 59.14, 56.08], "10": [31.519049, 31.351201, 31.213572, 31.177668, 31.029227, 30.920438, 30.884174, 30.805604, 30.618244, 30.545718, 30.6122, 30.999008, 31.373728, 31.651746, 31.92372, 32.11108, 32.358878, 32.86052, 33.072056, 33.150626, 33.283591, 33.150626, 32.96931, 32.709423, 32.425362, 32.026466, 31.68801, 31.101754, 30.859999, 30.727034, 30.334183, 29.905067, 29.518259, 29.427601, 29.367163, 29.373207, 29.361119, 29.451778, 29.608918, 29.760015, 30.146822, 30.624288, 31.186368, 31.706141, 32.310528, 32.896783, 33.537433, 33.936328, 34.618846, 35.457616, 36.241777, 36.646307, 36.941617, 37.279205, 37.544482, 38.033137, 38.416255, 39.129148, 39.848894, 40.143051, 40.355845, 40.831504, 41.789079, 42.8155, 43.391296, 43.9358, 44.342613, 44.711874, 44.486562, 44.361388, 44.048456, 43.779333, 43.028294, 41.951804, 41.407301, 40.837763, 40.574899, 40.287001, 40.124276, 40.261967, 40.662521, 40.969195, 41.163214, 41.426078, 41.670165, 41.782821, 41.000488, 40.168086, 39.366977, 38.666007, 38.065175, 37.53319, 37.076307, 36.556838, 35.812057, 34.979656, 34.898293, 34.841965, 35.086053, 35.023466, 34.948363, 34.860741, 35.213933, 35.026174, 35.64589, 36.372002, 36.721022, 37.224825, 37.527783, 37.89253, 38.045156, 38.48763, 38.965093, 40.601786, 41.616831, 42.269759, 43.41483, 43.89439, 43.997152, 44.261399, 44.613729, 44.877976, 44.696918, 43.850348, 43.07718, 42.969524, 42.519325, 42.357841, 43.126115, 43.693757, 44.227145, 44.794787, 44.824148, 45.147117, 45.215626, 44.873083, 44.775214, 45.063929, 45.014994, 45.034568, 44.931805, 44.638197, 44.750746, 45.005207, 45.435832, 46.140491, 47.980434, 50.29015, 52.046904, 54.165775, 56.440171, 58.139461, 59.700448, 60.128254, 60.731592, 61.128552], "20": [32.606212, 32.303384, 32.065955, 31.870514, 31.799252, 31.749717, 31.630742, 31.48893, 31.370273, 31.210458, 31.065625, 31.175104, 31.29365, 31.414707, 31.476474, 31.515759, 31.621526, 31.833062, 31.84515, 31.848172, 31.947896, 32.074817, 32.171519, 32.180585, 32.174541, 32.068773, 32.023444, 31.981137, 31.966027, 31.93883, 31.808887, 31.527847, 31.243785, 31.068512, 30.896262, 30.699836, 30.524564, 30.276766, 30.234458, 30.243524, 30.240502, 30.264678, 30.352314, 30.566871, 30.838845, 31.134995, 31.449276, 31.694053, 32.113882, 32.608815, 33.1943, 33.635297, 34.063993, 34.492673, 34.927505, 35.46496, 35.976844, 36.532738, 37.23387, 37.800334, 38.298811, 38.738905, 39.365348, 40.047353, 40.467889, 40.984469, 41.379434, 41.920511, 42.167728, 42.25222, 42.202151, 42.305419, 42.408686, 42.383652, 42.399299, 42.386781, 42.458756, 42.499438, 42.305419, 42.311678, 42.355488, 42.374264, 42.095754, 41.688941, 41.538733, 41.310292, 40.787694, 40.227544, 39.745627, 39.463987, 39.363848, 39.251192, 39.119761, 38.991458, 38.741111, 38.381238, 37.949391, 37.505025, 37.226515, 36.844737, 36.506769, 36.196965, 36.14512, 35.791506, 35.728973, 35.675829, 35.809657, 36.033395, 36.306918, 36.457998, 36.496759, 36.674186, 37.089513, 37.81398, 38.63136, 39.320881, 40.067926, 40.559607, 40.762468, 41.076965, 41.329442, 41.682803, 41.831005, 42.226067, 42.347005, 42.619641, 42.967077, 43.126115, 43.561634, 43.977578, 44.420437, 44.836381, 44.760533, 44.498732, 44.146403, 43.921304, 43.64727, 43.710885, 44.070554, 44.364162, 44.579475, 44.716492, 44.787447, 45.076162, 45.325729, 45.506787, 46.377824, 47.67704, 48.530949, 49.600171, 50.685988, 51.388829, 52.225597, 52.56673, 53.083712, 53.634521], "30": [31.822808, 31.973929, 32.146956, 32.198096, 32.264969, 32.291109, 32.196016, 32.20994, 32.148585, 32.049929, 31.941541, 31.868592, 31.835213, 31.797591, 31.840741, 31.870171, 31.873454, 31.946127, 31.937534, 31.857181, 31.804947, 31.833611, 31.852203, 31.846279, 31.79277, 31.685995, 31.643687, 31.589293, 31.516766, 31.474459, 31.409991, 31.351567, 31.287099, 31.262924, 31.238748, 31.170251, 31.136002, 31.138017, 31.180324, 31.212558, 31.254865, 31.226661, 31.224646, 31.281055, 31.367684, 31.432152, 31.528854, 31.49662, 31.695921, 31.981555, 32.240927, 32.391887, 32.548748, 32.804316, 33.074057, 33.434376, 33.771602, 34.172418, 34.692219, 35.120227, 35.581481, 36.034033, 36.639021, 37.266949, 37.748769, 38.288573, 38.765433, 39.259116, 39.651434, 39.987352, 40.215359, 40.419048, 40.58633, 40.68217, 40.781027, 40.935567, 41.111256, 41.376008, 41.486577, 41.588802, 41.688941, 41.860011, 41.993529, 42.064461, 42.156254, 42.185461, 41.972667, 41.72232, 41.325938, 41.096454, 40.925384, 40.760573, 40.422605, 39.97824, 39.629841, 39.20008, 38.82456, 38.432351, 38.192435, 37.983813, 37.89202, 37.787709, 37.817818, 37.669697, 37.709371, 37.711493, 37.539934, 37.411625, 37.326938, 37.194001, 37.019565, 36.96052, 37.085111, 37.394933, 37.691592, 37.873806, 38.344715, 38.653726, 38.870329, 39.059132, 39.202416, 39.408783, 39.625315, 39.826102, 40.1133, 40.537095, 40.885059, 41.159018, 41.55035, 41.949229, 42.295343, 42.720131, 42.828719, 43.19975, 43.303212, 43.370789, 43.56979, 43.772053, 44.046087, 44.329908, 44.590893, 44.77032, 44.757271, 44.667557, 44.576213, 44.661033, 45.091658, 45.903973, 46.729338, 47.631367, 48.53304, 49.190815, 49.758448, 50.093526, 50.461016, 50.714042], "50": [29.216059, 29.317315, 29.43038, 29.570467, 29.677059, 29.812216, 29.949215, 30.081812, 30.231954, 30.385748, 30.533702, 30.726585, 30.871031, 30.995183, 31.116917, 31.229236, 31.357814, 31.53276, 31.658946, 31.753909, 31.872843, 32.014284, 32.156781, 32.191091, 32.228798, 32.202175, 32.126987, 32.118419, 32.075562, 32.00549, 31.888479, 31.732294, 31.598641, 31.50596, 31.46295, 31.402037, 31.333898, 31.278382, 31.256304, 31.211718, 31.179169, 31.206038, 31.252247, 31.334516, 31.4112, 31.465595, 31.565923, 31.631197, 31.755613, 31.928202, 32.123715, 32.265059, 32.397857, 32.554823, 32.714251, 32.888135, 33.072339, 33.295905, 33.601743, 33.847668, 34.072444, 34.231558, 34.480927, 34.787574, 35.007766, 35.253079, 35.469086, 35.666176, 35.884644, 36.089821, 36.225417, 36.3573, 36.492724, 36.63605, 36.804154, 37.015338, 37.246464, 37.503226, 37.737499, 37.996807, 38.291084, 38.570125, 38.821714, 39.035746, 39.264755, 39.497261, 39.574338, 39.646487, 39.689111, 39.778006, 39.874755, 39.951906, 39.999702, 40.005885, 39.96506, 39.913835, 39.84651, 39.827615, 39.782552, 39.691176, 39.616072, 39.594793, 39.654165, 39.555279, 39.585342, 39.581608, 39.507463, 39.44675, 39.31833, 39.241072, 39.153934, 39.126018, 39.089368, 39.112536, 39.230449, 39.2484, 39.321906, 39.283253, 39.220448, 39.221074, 39.266989, 39.345746, 39.423093, 39.492245, 39.564425, 39.674752, 39.710792, 39.697421, 39.820816, 39.907432, 39.979913, 40.110865, 40.15528, 40.236452, 40.273517, 40.292805, 40.465737, 40.67659, 40.950419, 41.181144, 41.353239, 41.531866, 41.690168, 41.926126, 42.198272, 42.524972, 43.082165, 43.766227, 44.34259, 45.009606, 45.651601, 46.18761, 46.587471, 46.946542, 47.215412, 47.476282], "200": [21.171506, 21.208838, 21.249603, 21.296653, 21.344772, 21.398824, 21.444856, 21.503046, 21.560739, 21.620189, 21.678352, 21.752582, 21.833753, 21.911986, 21.9855, 22.060442, 22.135048, 22.225727, 22.300581, 22.37603, 22.459768, 22.544906, 22.623596, 22.702551, 22.776126, 22.851422, 22.936813, 23.022593, 23.108951, 23.19229, 23.264067, 23.331864, 23.400266, 23.478528, 23.553746, 23.626875, 23.697671, 23.774817, 23.859704, 23.942643, 24.028274, 24.113636, 24.205752, 24.304242, 24.408581, 24.510201, 24.613578, 24.715058, 24.832974, 24.959497, 25.082142, 25.184163, 25.285852, 25.40141, 25.514728, 25.636211, 25.748234, 25.870622, 26.015132, 26.144739, 26.269113, 26.390386, 26.531158, 26.681012, 26.812905, 26.951398, 27.080074, 27.220073, 27.349062, 27.471842, 27.586528, 27.70002, 27.813455, 27.920551, 28.033163, 28.151124, 28.272899, 28.400774, 28.522761, 28.650156, 28.780329, 28.906035, 29.024062, 29.142599, 29.269402, 29.40236, 29.497219, 29.59908, 29.696618, 29.805989, 29.920876, 30.031899, 30.13673, 30.240076, 30.333328, 30.423247, 30.510633, 30.607124, 30.715164, 30.821689, 30.92824, 31.033441, 31.159909, 31.254132, 31.378888, 31.500185, 31.598658, 31.705898, 31.817821, 31.927611, 32.028822, 32.141733, 32.274201, 32.41509, 32.539287, 32.654602, 32.764782, 32.854777, 32.907266, 32.967138, 33.044742, 33.129932, 33.218178, 33.285606, 33.354424, 33.453114, 33.535595, 33.634236, 33.760018, 33.870758, 33.976473, 34.093215, 34.181488, 34.276307, 34.375936, 34.471048, 34.568238, 34.684197, 34.813587, 34.931935, 35.031359, 35.132268, 35.23251, 35.3536, 35.475626, 35.606547, 35.793139, 36.010171, 36.215579, 36.439006, 36.651862, 36.841194, 37.017468, 37.156778, 37.298016, 37.43956]}, "ema": {"5": [null, null, null, null, 30.2798, 30.7029, 30.5417, 30.6961, 30.6379, 30.6797, 30.768, 31.7335, 32.4375, 32.7659, 32.9445, 33.1039, 32.9684, 33.9861, 33.5363, 32.8739, 32.674, 32.5609, 32.3848, 31.8644, 31.3967, 30.7423, 30.2658, 30.2302, 30.2266, 30.2242, 29.598, 29.0799, 28.7747, 29.1555, 29.3893, 29.4242, 29.3468, 29.9197, 30.5434, 30.939, 31.364, 31.8487, 32.4942, 33.3678, 34.212, 34.5936, 34.9285, 34.9705, 36.1856, 37.4964, 38.3494, 37.8541, 37.4822, 37.8184, 38.0634, 38.79, 39.0032, 40.0632, 41.98, 42.3398, 42.2877, 42.0652, 43.4815, 45.2393, 44.93, 45.1827, 44.621, 45.0394, 44.5463, 43.6335, 42.107, 41.0476, 40.2997, 39.5298, 39.3086, 39.5367, 39.9808, 40.9862, 41.3018, 41.9295, 42.3062, 42.2027, 41.7164, 41.3505, 41.3361, 41.2638, 38.5245, 37.2406, 36.1344, 36.148, 36.4491, 36.5246, 36.4081, 36.0801, 35.3398, 34.4917, 33.7385, 33.8622, 34.6958, 34.9802, 35.4202, 35.5467, 36.9334, 35.8044, 37.2218, 38.1667, 37.3519, 37.9505, 38.4311, 38.6863, 38.3997, 39.0079, 40.8325, 43.8594, 45.9753, 46.1788, 46.5102, 45.6546, 43.9097, 43.2195, 42.5963, 42.6864, 42.6813, 42.2701, 42.3385, 43.3954, 43.1539, 42.8788, 44.6201, 45.5853, 45.9514, 46.8153, 45.5318, 45.247, 44.5514, 43.7289, 43.05, 43.7719, 45.0524, 45.9387, 45.8445, 45.7654, 45.2069, 45.8786, 46.4079, 47.3154, 51.5742, 57.1537, 59.8295, 62.853, 64.702, 64.0013, 62.5676, 58.8784, 57.0856, 55.7571], "10": [null, null, null, null, null, null, null, null, null, 30.5457, 30.6182, 31.1721, 31.6582, 31.979, 32.2195, 32.4382, 32.4853, 33.1283, 33.0389, 32.768, 32.6783, 32.6158, 32.5097, 32.2032, 31.8865, 31.4405, 31.0536, 30.891, 30.7688, 30.6689, 30.2465, 29.846, 29.5403, 29.6088, 29.6539, 29.6248, 29.5461, 29.8224, 30.1802, 30.4621, 30.7806, 31.1511, 31.63, 32.2636, 32.9249, 33.367, 33.7727, 34.0058, 34.844, 35.8029, 36.5761, 36.6283, 36.6483, 36.9833, 37.2688, 37.8096, 38.1041, 38.8458, 40.1126, 40.6485, 40.9275, 41.0534, 42.0099, 43.2363, 43.4318, 43.842, 43.7794, 44.1606, 44.0515, 43.6435, 42.8091, 42.1036, 41.5036, 40.8648, 40.5014, 40.409, 40.4926, 40.948, 41.1271, 41.5012, 41.7845, 41.8229, 41.6267, 41.4434, 41.4187, 41.3643, 39.8518, 38.9102, 38.0032, 37.6708, 37.5582, 37.3977, 37.1754, 36.857, 36.312, 35.6726, 35.0471, 34.8766, 35.1468, 35.22, 35.4164, 35.4861, 36.2535, 35.7613, 36.5423, 37.1812, 36.916, 37.3217, 37.6982, 37.9707, 37.9444, 38.359, 39.4722, 41.3706, 42.9772, 43.6333, 44.2769, 44.2162, 43.526, 43.2193, 42.8794, 42.8771, 42.8396, 42.5865, 42.5663, 43.1014, 43.0231, 42.8968, 43.8434, 44.511, 44.9061, 45.5674, 45.0941, 45.0184, 44.6805, 44.2084, 43.7509, 44.0172, 44.6711, 45.2239, 45.3024, 45.3578, 45.1273, 45.5082, 45.8643, 46.4581, 48.9369, 52.4598, 54.7728, 57.3414, 59.352, 59.9426, 59.8985, 58.3715, 57.4857, 56.6883], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.8482, 31.8888, 31.9312, 31.9409, 31.8345, 31.7037, 31.4875, 31.2804, 31.1736, 31.0827, 31.0005, 30.7476, 30.4901, 30.2686, 30.2351, 30.1991, 30.132, 30.0424, 30.1399, 30.2971, 30.4336, 30.6031, 30.8141, 31.0971, 31.4797, 31.9007, 32.2299, 32.5507, 32.7891, 33.3441, 33.9892, 34.5669, 34.7857, 34.9716, 35.3068, 35.616, 36.0567, 36.3779, 36.9308, 37.7768, 38.2799, 38.6517, 38.9344, 39.6372, 40.5056, 40.868, 41.3271, 41.5338, 41.9473, 42.101, 42.073, 41.7855, 41.5135, 41.2554, 40.9444, 40.7465, 40.6747, 40.6932, 40.9126, 41.0098, 41.2169, 41.3924, 41.4499, 41.3826, 41.3099, 41.3096, 41.2915, 40.5062, 39.9507, 39.3765, 39.0716, 38.8792, 38.6693, 38.4318, 38.1453, 37.7371, 37.2665, 36.787, 36.532, 36.5159, 36.4239, 36.4121, 36.3537, 36.6731, 36.3753, 36.7259, 37.0431, 36.9173, 37.1297, 37.3452, 37.5216, 37.5506, 37.8052, 38.4411, 39.5337, 40.5502, 41.125, 41.701, 41.9146, 41.7722, 41.7786, 41.7378, 41.8453, 41.9239, 41.8786, 41.9354, 42.2758, 42.3134, 42.3148, 42.8661, 43.3089, 43.6303, 44.0982, 43.9902, 44.0557, 43.9704, 43.7907, 43.5909, 43.7456, 44.114, 44.4566, 44.5708, 44.6695, 44.6143, 44.8627, 45.1107, 45.4935, 46.8838, 48.9247, 50.4729, 52.2278, 53.7681, 54.6092, 55.094, 54.7517, 54.6325, 54.4866], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.4745, 31.2726, 31.0643, 30.8772, 30.8153, 30.7534, 30.6722, 30.5767, 30.6082, 30.6845, 30.752, 30.8463, 30.9735, 31.1549, 31.4104, 31.7001, 31.936, 32.1723, 32.3582, 32.762, 33.2365, 33.6765, 33.8821, 34.0664, 34.3518, 34.6229, 34.9855, 35.2722, 35.7181, 36.3694, 36.801, 37.1483, 37.4368, 38.0095, 38.7027, 39.0646, 39.4919, 39.7504, 40.1456, 40.3659, 40.4589, 40.3683, 40.2754, 40.1804, 40.0391, 39.9635, 39.9654, 40.0237, 40.2155, 40.3263, 40.5107, 40.6752, 40.7604, 40.7593, 40.7502, 40.7862, 40.8077, 40.3069, 39.9434, 39.5549, 39.3369, 39.1894, 39.0272, 38.8432, 38.6226, 38.3153, 37.9592, 37.5897, 37.3652, 37.3005, 37.1875, 37.1303, 37.0444, 37.2162, 36.9795, 37.178, 37.3637, 37.2578, 37.3797, 37.5096, 37.6184, 37.6318, 37.7991, 38.2302, 38.984, 39.708, 40.1518, 40.6047, 40.8201, 40.7943, 40.8617, 40.8932, 41.0205, 41.127, 41.1477, 41.2334, 41.5092, 41.5842, 41.6322, 42.0497, 42.4023, 42.6785, 43.0569, 43.0509, 43.1559, 43.1561, 43.087, 42.997, 43.1401, 43.4287, 43.705, 43.8309, 43.9455, 43.9548, 44.1656, 44.3786, 44.6851, 45.6791, 47.1394, 48.3033, 49.6321, 50.843, 51.6015, 52.124, 52.0837, 52.1751, 52.2348], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.9282, 32.2469, 32.428, 32.597, 32.8281, 33.0526, 33.3346, 33.5736, 33.9113, 34.378, 34.7185, 35.0112, 35.2704, 35.7035, 36.2153, 36.5328, 36.8918, 37.1509, 37.493, 37.731, 37.8909, 37.9365, 37.9754, 38.0079, 38.0072, 38.0409, 38.1174, 38.2253, 38.4124, 38.5505, 38.7322, 38.9019, 39.0233, 39.0907, 39.1507, 39.2352, 39.3091, 39.0635, 38.8913, 38.6964, 38.5976, 38.5369, 38.4639, 38.3742, 38.2585, 38.086, 37.8785, 37.6571, 37.518, 37.4727, 37.3972, 37.3542, 37.2932, 37.3879, 37.2372, 37.3478, 37.454, 37.3861, 37.4552, 37.5312, 37.5965, 37.6055, 37.7082, 37.9738, 38.442, 38.9034, 39.2047, 39.5172, 39.6907, 39.7193, 39.8025, 39.8631, 39.9809, 40.0864, 40.1398, 40.2314, 40.4384, 40.5259, 40.5966, 40.891, 41.1508, 41.3677, 41.6491, 41.7007, 41.8174, 41.8701, 41.8785, 41.8712, 42.0023, 42.2224, 42.4376, 42.5639, 42.6832, 42.7384, 42.9142, 43.0927, 43.3295, 43.9868, 44.9408, 45.7345, 46.643, 47.4962, 48.0885, 48.5439, 48.6598, 48.8496, 49.0163], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [31.246806, 30.743151, 30.392607, 30.336197, 30.37649, 30.799561, 30.6948, 30.823736, 30.731062, 30.727033, 30.771355, 31.76255, 32.584517, 33.076085, 33.333956, 33.462892, 33.184874, 34.079367, 33.700618, 33.011617, 32.681219, 32.447523, 32.137272, 31.690024, 31.242778, 30.525571, 29.957447, 29.872833, 29.933272, 30.034003, 29.526318, 28.990428, 28.579445, 28.885667, 29.19189, 29.401411, 29.433646, 30.013859, 30.642419, 31.12593, 31.645702, 32.185621, 32.806124, 33.688531, 34.611226, 35.07459, 35.409017, 35.376783, 36.447099, 37.784704, 38.820288, 38.478643, 38.010933, 38.015106, 38.048486, 38.749456, 39.1667, 40.33081, 42.341927, 42.946932, 42.959448, 42.654861, 43.768903, 45.42119, 45.396154, 45.746639, 45.13329, 45.187531, 44.499079, 43.572797, 41.895477, 40.61871, 39.604806, 38.791181, 38.640974, 39.06239, 39.713291, 40.944161, 41.54082, 42.291859, 42.713276, 42.575584, 41.945546, 41.423991, 41.219542, 41.077678, 38.373937, 36.80927, 35.398986, 35.186191, 35.607607, 36.17506, 36.333613, 36.14168, 35.328054, 34.314151, 33.396215, 33.400386, 34.293289, 34.852396, 35.549195, 35.845438, 37.206332, 36.140556, 37.432568, 38.424092, 37.720461, 38.163788, 38.725958, 38.833148, 38.540939, 39.196662, 40.971359, 44.201047, 46.827206, 47.512291, 47.809161, 46.566222, 44.184735, 42.909172, 42.028349, 42.002249, 42.197987, 42.070757, 42.217561, 43.333271, 43.225615, 43.016827, 44.755639, 45.855038, 46.341123, 47.36875, 46.145385, 45.450513, 44.478344, 43.437667, 42.573154, 43.339797, 44.755641, 46.008367, 46.272615, 46.282401, 45.525544, 45.887661, 46.357434, 47.398111, 51.860953, 58.098492, 61.677245, 65.29841, 67.324016, 66.131648, 63.805398, 59.32, 56.413333, 54.399999], "10": [31.459307, 31.146077, 30.918308, 30.814462, 30.706155, 30.800659, 30.673189, 30.695166, 30.643518, 30.669892, 30.742418, 31.297355, 31.814931, 32.187453, 32.487448, 32.759972, 32.866563, 33.532488, 33.49183, 33.214911, 33.055572, 32.883048, 32.679754, 32.28965, 31.880864, 31.336915, 30.843516, 30.565498, 30.40506, 30.288579, 29.855618, 29.43914, 29.122661, 29.195187, 29.273208, 29.296285, 29.263319, 29.573205, 29.998473, 30.384182, 30.830329, 31.316037, 31.890753, 32.605029, 33.367655, 33.921493, 34.412695, 34.688515, 35.539352, 36.539201, 37.375168, 37.488211, 37.504944, 37.786607, 38.01827, 38.508944, 38.76284, 39.44777, 40.663089, 41.246852, 41.617819, 41.847683, 42.844517, 44.111043, 44.38301, 44.800633, 44.720977, 44.999772, 44.790391, 44.303353, 43.338382, 42.407549, 41.502887, 40.586847, 40.025844, 39.76867, 39.77436, 40.214742, 40.51402, 41.070472, 41.579131, 41.821511, 41.780545, 41.681545, 41.659924, 41.559785, 39.971223, 38.820766, 37.685104, 37.104756, 36.811167, 36.558545, 36.311612, 36.011196, 35.520745, 34.972259, 34.472704, 34.329324, 34.605843, 34.69005, 34.92219, 35.07695, 35.958084, 35.654901, 36.569508, 37.371439, 37.253311, 37.694531, 38.088636, 38.392069, 38.380062, 38.776268, 39.866081, 41.856674, 43.603069, 44.506517, 45.398018, 45.494108, 44.862406, 44.470039, 43.940655, 43.623024, 43.22176, 42.630985, 42.380974, 42.823165, 42.768891, 42.734192, 43.778725, 44.576805, 45.120425, 45.905159, 45.572404, 45.545712, 45.184486, 44.615065, 44.036746, 44.11682, 44.580365, 45.070601, 45.183596, 45.306377, 45.206728, 45.656037, 46.103567, 46.775307, 49.311902, 53.008694, 55.716114, 58.780313, 61.368355, 62.488323, 62.772058, 61.281067, 60.07593, 58.688368], "20": [32.008493, 31.740881, 31.530889, 31.395314, 31.272597, 31.248763, 31.103014, 31.043424, 30.951292, 30.893485, 30.868166, 31.115664, 31.370004, 31.572761, 31.752477, 31.937822, 32.050353, 32.469395, 32.545951, 32.517746, 32.558326, 32.595165, 32.591137, 32.462776, 32.299016, 32.037978, 31.775501, 31.597927, 31.430138, 31.263787, 30.921589, 30.562986, 30.242661, 30.116315, 30.000906, 29.867365, 29.723751, 29.775268, 29.919458, 30.06192, 30.249568, 30.495064, 30.830355, 31.283933, 31.791906, 32.222172, 32.647257, 32.990606, 33.649833, 34.412132, 35.121334, 35.470782, 35.76631, 36.187907, 36.574639, 37.080894, 37.458476, 38.049573, 38.933446, 39.488276, 39.905709, 40.222022, 40.943468, 41.837718, 42.24381, 42.740984, 42.980339, 43.408582, 43.56475, 43.530477, 43.225889, 42.914148, 42.580651, 42.15983, 41.824843, 41.595657, 41.451112, 41.502373, 41.44843, 41.532177, 41.603406, 41.569132, 41.413858, 41.273187, 41.236827, 41.196891, 40.40979, 39.827436, 39.226903, 38.886849, 38.657066, 38.401057, 38.108092, 37.756117, 37.267345, 36.701085, 36.115454, 35.749769, 35.640987, 35.481243, 35.429385, 35.36203, 35.696317, 35.448823, 35.855014, 36.26716, 36.271586, 36.589497, 36.909403, 37.184617, 37.31495, 37.669952, 38.413516, 39.634834, 40.815118, 41.572683, 42.320505, 42.689591, 42.676298, 42.778837, 42.804821, 42.951232, 43.045348, 43.008838, 43.032573, 43.333738, 43.338631, 43.277812, 43.75178, 44.128343, 44.386066, 44.778708, 44.600447, 44.592524, 44.465061, 44.268623, 44.05634, 44.205707, 44.577378, 44.924115, 45.047151, 45.14502, 45.085366, 45.317223, 45.544886, 45.907236, 47.296281, 49.385325, 51.052366, 52.992275, 54.782735, 55.917403, 56.708943, 56.639839, 56.728722, 56.730273], "30": [32.237563, 32.106819, 31.985822, 31.888755, 31.784489, 31.738298, 31.604636, 31.527799, 31.41887, 31.329497, 31.258186, 31.369336, 31.496889, 31.599301, 31.696342, 31.798397, 31.851763, 32.119376, 32.163942, 32.138875, 32.165784, 32.199962, 32.212794, 32.146442, 32.057075, 31.904874, 31.751762, 31.65597, 31.567587, 31.483882, 31.28203, 31.064841, 30.859219, 30.770836, 30.680112, 30.567554, 30.439918, 30.435369, 30.47748, 30.512964, 30.577562, 30.678423, 30.843492, 31.094475, 31.392509, 31.649861, 31.918651, 32.146108, 32.605419, 33.14878, 33.669675, 33.967906, 34.248322, 34.631678, 35.002584, 35.465109, 35.851895, 36.39459, 37.145621, 37.685451, 38.141138, 38.530726, 39.193956, 39.97563, 40.430105, 40.942328, 41.2784, 41.737146, 42.01464, 42.153764, 42.093551, 42.010551, 41.906335, 41.738835, 41.621681, 41.57083, 41.56654, 41.688201, 41.724137, 41.833698, 41.928587, 41.948372, 41.876364, 41.787666, 41.738808, 41.671915, 41.082255, 40.611307, 40.108057, 39.775742, 39.514762, 39.240593, 38.944753, 38.622264, 38.227497, 37.786564, 37.337018, 37.032833, 36.899315, 36.728783, 36.620165, 36.485167, 36.608991, 36.333417, 36.487405, 36.638833, 36.510498, 36.614227, 36.742019, 36.862647, 36.903453, 37.110209, 37.59544, 38.423069, 39.249651, 39.823471, 40.423419, 40.78462, 40.898575, 41.090111, 41.237895, 41.474304, 41.684771, 41.802342, 41.973257, 42.321381, 42.459054, 42.552178, 43.000162, 43.385014, 43.690461, 44.093548, 44.109322, 44.228588, 44.226048, 44.147377, 44.039089, 44.145272, 44.393102, 44.629567, 44.715124, 44.780686, 44.736802, 44.895814, 45.076399, 45.370217, 46.365748, 47.863886, 49.107562, 50.537928, 51.87784, 52.785385, 53.463397, 53.575756, 53.795528, 53.965785], "50": [30.996841, 31.019595, 31.050228, 31.097759, 31.137427, 31.210836, 31.226802, 31.268207, 31.285452, 31.306289, 31.328205, 31.450976, 31.573293, 31.673354, 31.763807, 31.854226, 31.911798, 32.094686, 32.137986, 32.133674, 32.15408, 32.172193, 32.172908, 32.120631, 32.052789, 31.943175, 31.829865, 31.752685, 31.678212, 31.605419, 31.4619, 31.311119, 31.171202, 31.105262, 31.040585, 30.963375, 30.876703, 30.866177, 30.88627, 30.904859, 30.944157, 31.008433, 31.109578, 31.261054, 31.440116, 31.594839, 31.756909, 31.893714, 32.167625, 32.495562, 32.814278, 33.000152, 33.175575, 33.414512, 33.649749, 33.945001, 34.201528, 34.558823, 35.049705, 35.420601, 35.747491, 36.043478, 36.517303, 37.077069, 37.450549, 37.869391, 38.192709, 38.600823, 38.910395, 39.142678, 39.258922, 39.36494, 39.460877, 39.519597, 39.607057, 39.732104, 39.88323, 40.108741, 40.282459, 40.496077, 40.694618, 40.839893, 40.925139, 40.995609, 41.084684, 41.157416, 40.904414, 40.712204, 40.487712, 40.349906, 40.242976, 40.117525, 39.969413, 39.789974, 39.548934, 39.26777, 38.966526, 38.741553, 38.605679, 38.439665, 38.306687, 38.157019, 38.161418, 37.921899, 37.941555, 37.960032, 37.808687, 37.79458, 37.792448, 37.787677, 37.732203, 37.774178, 37.984201, 38.408671, 38.843747, 39.132192, 39.442961, 39.624193, 39.668772, 39.771466, 39.854945, 39.996112, 40.126515, 40.20591, 40.322892, 40.556021, 40.673522, 40.776177, 41.105798, 41.407553, 41.673287, 42.009102, 42.121014, 42.29835, 42.413014, 42.484005, 42.538889, 42.725159, 42.997192, 43.262324, 43.43781, 43.604628, 43.704952, 43.921885, 44.139159, 44.411007, 45.099901, 46.089337, 46.929131, 47.892166, 48.809437, 49.47408, 50.003978, 50.196626, 50.453624, 50.684392], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 1.3894, 0.992, 0.1526, 0.0368, -0.3607, -0.7469, -0.7904, -1.0598, -0.9748, -0.7873, -0.3156, 0.005, 0.1201, 0.4671, 0.304, -0.0408, -0.2149, -0.3522, -0.2672, -0.0342, -0.0383, -0.4637, -0.6546, -0.807, -0.8681, -0.6676, -0.7385, -0.7526, -0.7287, -0.6721, -0.5452, -0.5783, -0.4829, -0.3995, -0.187, 0.1357, 0.3818, 0.2847, 0.1421, 0.2195, 0.361, 0.6581, 0.9743, 0.6891, 1.0464, 1.7479, 2.2585, 2.8424, 2.6907, 2.5726, 2.5841, 3.2184, 3.757, 4.1705, 4.8925, 5.0423, 5.3592, 5.4477, 5.6116, 6.1125, 6.0911, 6.2567, 5.8037, 5.3457, 5.0403, 4.4368, 3.7403, 2.9546, 2.3578, 1.7376, 1.4066, 1.2779, 1.2934, 1.7055, 1.7301, 1.5958, 1.4052, 1.1698, 1.222, 1.1437, 1.121, 0.7775, -0.0497, -0.8134, -1.9696, -2.5815, -2.4952, -2.3051, -2.1859, -2.721, -3.1656, -3.8284, -3.9533, -3.8668, -3.6271, -3.1027, -2.4019, -1.6773, -0.9809, -0.827, -0.482, -0.2017, -0.7348, -0.6851, -1.0142, -1.3722, -1.3862, -1.2058, -0.6479, 0.5402, 1.8153, 2.471, 3.3965, 3.3662, 3.1273, 3.1297, 2.2368, 1.9534, 1.9423, 1.9636, 2.3235, 2.8631, 3.1791, 3.3468, 3.5825, 3.4836, 3.4494, 3.7929, 3.0767, 2.981, 2.3829, 1.5231, 1.7303, 1.3248, 1.7155, 2.2114, 2.3436, 2.2806, 1.6146, 0.7617, -0.0329, -0.2441, 0.7471, 2.768, 4.8302, 6.6508, 7.632, 7.1603, 6.4822, 5.1692, 3.9725, 3.0966], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 67.12, 67.6, 61.8, 73.17, 55.16, 50.83, 53.46, 53.68, 52.34, 47.24, 45.8, 41.91, 41.46, 45.82, 46.12, 46.12, 38.29, 37.19, 37.96, 47.88, 47.6, 45.85, 44.39, 54.16, 57.29, 56.94, 59.09, 61.66, 65.41, 69.78, 72.03, 68.24, 69.02, 65.14, 75.03, 77.88, 77.49, 60.54, 59.99, 64.84, 65.0, 69.16, 65.15, 71.24, 76.95, 66.2, 63.18, 61.24, 69.6, 72.88, 60.17, 62.36, 56.99, 60.92, 55.59, 51.89, 46.63, 46.4, 46.16, 44.51, 46.71, 49.49, 51.61, 56.38, 53.54, 56.33, 55.97, 52.86, 49.38, 49.03, 51.07, 50.48, 32.83, 37.57, 36.29, 42.58, 44.86, 44.05, 42.94, 41.26, 37.94, 35.82, 34.72, 41.22, 47.92, 45.88, 48.08, 46.72, 56.94, 42.95, 55.42, 55.42, 47.42, 53.17, 53.56, 53.18, 50.46, 54.81, 61.31, 67.69, 68.0, 60.37, 61.13, 54.89, 49.01, 51.27, 50.44, 52.99, 52.61, 50.21, 52.18, 57.53, 51.71, 51.03, 60.37, 59.14, 57.35, 60.25, 49.4, 52.25, 49.59, 47.73, 47.05, 53.55, 57.38, 57.53, 53.19, 53.08, 49.86, 55.82, 56.26, 59.21, 72.43, 78.15, 72.02, 74.57, 73.6, 63.3, 58.86, 48.51, 50.78, 50.31], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1674, -0.3324, -0.3904, -0.4266, -0.4502, -0.6129, -0.7575, -0.8525, -0.7775, -0.7147, -0.6862, -0.6802, -0.5183, -0.3276, -0.1793, -0.0226, 0.1487, 0.3584, 0.6246, 0.8888, 1.0423, 1.1699, 1.2131, 1.5173, 1.8582, 2.099, 2.0092, 1.9059, 1.9431, 1.9551, 2.077, 2.084, 2.2853, 2.7066, 2.7862, 2.7468, 2.6398, 2.9003, 3.266, 3.1609, 3.1523, 2.935, 2.9209, 2.692, 2.342, 1.8216, 1.3831, 1.0136, 0.6478, 0.4238, 0.3332, 0.3284, 0.4906, 0.5272, 0.6498, 0.7284, 0.6969, 0.5643, 0.444, 0.3997, 0.3454, -0.3451, -0.7524, -1.1228, -1.2205, -1.2132, -1.2237, -1.2579, -1.3302, -1.4965, -1.6946, -1.8755, -1.8461, -1.6222, -1.4932, -1.3153, -1.2008, -0.7858, -0.943, -0.5361, -0.2113, -0.3002, -0.0931, 0.0898, 0.2164, 0.2038, 0.3829, 0.8585, 1.6546, 2.2829, 2.4603, 2.6181, 2.4542, 2.0168, 1.7643, 1.5074, 1.4099, 1.3018, 1.1047, 1.0197, 1.1835, 1.0719, 0.945, 1.2953, 1.5083, 1.5916, 1.7869, 1.4747, 1.3499, 1.1158, 0.8336, 0.5719, 0.6414, 0.8798, 1.0644, 1.0328, 0.9925, 0.8287, 0.9405, 1.0371, 1.2336, 2.2479, 3.6729, 4.4975, 5.389, 5.9862, 5.9233, 5.575, 4.5845, 3.9158, 3.3154], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.5297, -0.5667, -0.5906, -0.6085, -0.5905, -0.5379, -0.4662, -0.3775, -0.2722, -0.1461, 0.008, 0.1842, 0.3558, 0.5186, 0.6575, 0.8295, 1.0352, 1.248, 1.4002, 1.5014, 1.5897, 1.6628, 1.7456, 1.8133, 1.9077, 2.0675, 2.2112, 2.3183, 2.3826, 2.4862, 2.6421, 2.7459, 2.8272, 2.8487, 2.8632, 2.8289, 2.7315, 2.5496, 2.3163, 2.0557, 1.7741, 1.5041, 1.2699, 1.0816, 0.9634, 0.8762, 0.8309, 0.8104, 0.7877, 0.743, 0.6832, 0.6265, 0.5703, 0.3872, 0.1593, -0.0971, -0.3218, -0.5001, -0.6448, -0.7674, -0.88, -1.0033, -1.1415, -1.2883, -1.3999, -1.4444, -1.4541, -1.4264, -1.3812, -1.2622, -1.1983, -1.0659, -0.895, -0.776, -0.6394, -0.4936, -0.3516, -0.2405, -0.1158, 0.079, 0.3942, 0.7719, 1.1096, 1.4113, 1.6199, 1.6993, 1.7123, 1.6713, 1.619, 1.5556, 1.4654, 1.3763, 1.3377, 1.2845, 1.2166, 1.2324, 1.2876, 1.3484, 1.4361, 1.4438, 1.425, 1.3632, 1.2573, 1.1202, 1.0244, 0.9955, 1.0093, 1.014, 1.0097, 0.9735, 0.9669, 0.9809, 1.0315, 1.2748, 1.7544, 2.303, 2.9202, 3.5334, 4.0114, 4.3241, 4.3762, 4.2841, 4.0904], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.2478, -0.148, -0.0956, -0.0717, 0.0722, 0.2103, 0.2869, 0.3549, 0.4209, 0.5045, 0.6166, 0.7046, 0.6865, 0.6513, 0.5556, 0.6878, 0.823, 0.851, 0.609, 0.4045, 0.3534, 0.2923, 0.3314, 0.2707, 0.3776, 0.6391, 0.575, 0.4285, 0.2572, 0.4141, 0.6239, 0.415, 0.3251, 0.0863, 0.0577, -0.1369, -0.3895, -0.728, -0.9332, -1.0421, -1.1263, -1.0803, -0.9367, -0.7532, -0.4728, -0.349, -0.1811, -0.082, -0.0908, -0.1787, -0.2392, -0.2268, -0.2249, -0.7323, -0.9117, -1.0257, -0.8987, -0.7131, -0.5789, -0.4905, -0.4502, -0.4932, -0.5531, -0.5872, -0.4462, -0.1778, -0.0391, 0.1111, 0.1804, 0.4764, 0.2553, 0.5298, 0.6837, 0.4758, 0.5463, 0.5834, 0.568, 0.4443, 0.4987, 0.7795, 1.2604, 1.511, 1.3507, 1.2068, 0.8343, 0.3175, 0.052, -0.1639, -0.2091, -0.2538, -0.3607, -0.3566, -0.1542, -0.2126, -0.2716, 0.0629, 0.2207, 0.2432, 0.3508, 0.0309, -0.0751, -0.2474, -0.4237, -0.5483, -0.383, -0.1157, 0.0551, 0.0188, -0.0172, -0.1448, -0.0264, 0.0562, 0.2021, 0.9731, 1.9185, 2.1945, 2.4688, 2.4528, 1.9119, 1.2509, 0.2083, -0.3683, -0.775], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 74.77, 72.97, 70.53, 55.06, 84.55, 39.02, 24.39, 30.77, 31.62, 27.35, 8.7, 0.0, 0.0, 0.0, 10.77, 11.54, 11.54, 3.31, 6.06, 10.53, 45.35, 44.19, 37.21, 36.49, 89.23, 88.61, 87.34, 95.06, 90.63, 88.79, 94.7, 96.5, 89.63, 85.42, 77.61, 99.37, 76.73, 75.4, 46.66, 47.85, 61.24, 61.72, 74.64, 67.14, 87.79, 84.78, 69.55, 64.71, 61.59, 87.54, 82.49, 62.43, 68.64, 42.06, 56.28, 41.3, 29.96, 12.15, 10.25, 9.43, 4.1, 9.84, 17.21, 22.95, 52.02, 45.34, 57.76, 56.52, 48.68, 46.96, 45.22, 54.78, 49.54, 22.03, 33.05, 27.97, 43.22, 49.15, 46.61, 43.22, 38.14, 30.52, 23.08, 20.31, 35.94, 57.69, 74.19, 81.13, 73.58, 93.59, 22.96, 97.6, 97.6, 47.91, 86.62, 82.51, 80.45, 66.05, 82.09, 99.57, 94.52, 96.16, 75.87, 79.16, 60.65, 31.85, 41.08, 37.9, 39.03, 37.55, 28.25, 34.1, 49.77, 23.29, 20.09, 74.65, 76.14, 60.73, 78.08, 18.84, 36.79, 26.42, 19.06, 16.39, 40.47, 56.86, 57.53, 43.48, 43.14, 32.78, 54.18, 55.85, 67.22, 87.27, 96.35, 75.88, 87.06, 84.84, 64.7, 55.05, 27.76, 34.41, 33.08], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 72.76, 66.19, 70.05, 59.54, 49.32, 31.39, 28.93, 29.91, 22.56, 12.02, 2.9, 0.0, 3.59, 7.44, 11.28, 8.8, 6.97, 6.63, 20.65, 33.36, 42.25, 39.3, 54.31, 71.44, 88.39, 90.34, 91.01, 91.49, 91.37, 93.33, 93.61, 90.52, 84.22, 87.47, 84.57, 83.83, 66.26, 56.64, 51.92, 56.94, 65.87, 67.83, 76.52, 79.9, 80.71, 73.01, 65.28, 71.28, 77.21, 77.49, 71.19, 57.71, 55.66, 46.55, 42.51, 27.8, 17.45, 10.61, 7.93, 7.79, 10.38, 16.67, 30.73, 40.1, 51.71, 53.21, 54.32, 50.72, 46.95, 48.99, 49.85, 42.12, 34.87, 27.68, 34.75, 40.11, 46.33, 46.33, 42.66, 37.29, 30.58, 24.64, 26.44, 37.98, 55.94, 71.0, 76.3, 82.77, 63.38, 71.38, 72.72, 81.04, 77.38, 72.35, 83.19, 76.34, 76.2, 82.57, 92.06, 96.75, 88.85, 83.73, 71.89, 57.22, 44.53, 36.94, 39.34, 38.16, 34.94, 33.3, 37.37, 35.72, 31.05, 39.34, 56.96, 70.51, 71.65, 52.55, 44.57, 27.35, 27.42, 20.62, 25.31, 37.91, 51.62, 52.62, 48.05, 39.8, 43.37, 47.6, 59.08, 70.11, 83.61, 86.5, 86.43, 82.59, 78.87, 68.2, 49.17, 39.07, 31.75], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -25.23, -27.03, -29.47, -44.94, -15.45, -60.98, -75.61, -69.23, -68.38, -72.65, -91.3, -100.0, -100.0, -100.0, -89.23, -88.46, -88.46, -96.69, -93.94, -89.47, -54.65, -55.81, -62.79, -63.51, -10.77, -11.39, -12.66, -4.94, -9.37, -11.21, -5.3, -3.5, -10.37, -14.58, -22.39, -0.63, -23.27, -24.6, -53.34, -52.15, -38.76, -38.28, -25.36, -32.86, -12.21, -15.22, -30.45, -35.29, -38.41, -12.46, -17.51, -37.57, -31.36, -57.94, -43.72, -58.7, -70.04, -87.85, -89.75, -90.57, -95.9, -90.16, -82.79, -77.05, -47.98, -54.66, -42.24, -43.48, -51.32, -53.04, -54.78, -45.22, -50.46, -77.97, -66.95, -72.03, -56.78, -50.85, -53.39, -56.78, -61.86, -69.48, -76.92, -79.69, -64.06, -42.31, -25.81, -18.87, -26.42, -6.41, -77.04, -2.4, -2.4, -52.09, -13.38, -17.49, -19.55, -33.95, -17.91, -0.43, -5.48, -3.84, -24.13, -20.84, -39.35, -68.15, -58.92, -62.1, -60.97, -62.45, -71.75, -65.9, -50.23, -76.71, -79.91, -25.35, -23.86, -39.27, -21.92, -81.16, -63.21, -73.58, -80.94, -83.61, -59.53, -43.14, -42.47, -56.52, -56.86, -67.22, -45.82, -44.15, -32.78, -12.73, -3.65, -24.12, -12.94, -15.16, -35.3, -44.95, -72.24, -65.59, -66.92], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.9038, 1.8585, 1.8294, 2.0225, 2.1198, 2.1108, 2.0248, 1.932, 1.8544, 1.8342, 1.7766, 1.7533, 1.6669, 1.6169, 1.5834, 1.5135, 1.591, 1.568, 1.4776, 1.5145, 1.4495, 1.4367, 1.3988, 1.4629, 1.4534, 1.3928, 1.3624, 1.3471, 1.376, 1.4073, 1.4017, 1.5002, 1.501, 1.5103, 1.6617, 1.8962, 1.9261, 2.0836, 2.3997, 2.4161, 2.3374, 2.3314, 2.5582, 2.76, 3.0188, 3.21, 3.1282, 3.2982, 3.5678, 3.8091, 3.9975, 4.0696, 3.998, 4.079, 4.0514, 3.99, 3.9911, 3.9162, 3.7258, 3.5446, 3.4971, 3.3948, 3.273, 3.3164, 3.2137, 3.1182, 3.0654, 2.9492, 2.9085, 2.7991, 2.7288, 2.6903, 3.3073, 3.232, 3.2694, 3.2415, 3.1709, 3.0338, 2.8797, 2.7768, 2.7573, 2.6855, 2.6099, 2.6292, 2.6291, 2.5263, 2.4844, 2.4813, 2.6499, 2.9365, 3.2141, 2.9845, 3.0809, 3.2034, 3.1388, 3.0125, 2.9511, 3.0235, 3.1151, 3.5567, 3.4914, 3.6405, 3.5832, 3.6523, 3.671, 3.5521, 3.3928, 3.4196, 3.42, 3.3435, 3.227, 3.3181, 3.3887, 3.2934, 3.6174, 3.6002, 3.7066, 3.6585, 4.1941, 4.342, 4.1856, 4.0579, 3.9848, 4.0672, 4.2136, 4.2447, 4.1722, 4.0804, 4.1909, 4.2166, 4.1077, 4.2686, 5.243, 5.6165, 5.8305, 5.8824, 5.9571, 6.1316, 6.0936, 6.3834, 6.2131, 6.1265], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.4541, 0.5512, 0.5429, 0.476, 0.264, 0.2034, 0.0774, 0.0827, 0.2257, 0.2393, 0.2469, 0.0348, 0.0602, 0.1216, 0.3553, 0.3658, 0.3387, 0.3187, 0.6462, 0.8026, 0.7869, 0.8821, 0.9786, 1.0741, 1.1248, 1.0862, 0.9503, 0.9157, 0.8238, 1.0466, 1.0507, 0.9731, 0.7302, 0.7007, 0.8009, 0.7785, 0.8733, 0.791, 0.9655, 1.1218, 0.8834, 0.794, 0.7305, 1.0234, 1.0806, 0.7574, 0.8175, 0.6502, 0.7962, 0.6066, 0.4657, 0.2597, 0.2308, 0.1976, 0.1357, 0.2052, 0.3009, 0.3653, 0.5421, 0.4674, 0.5764, 0.5615, 0.4669, 0.3761, 0.3823, 0.4736, 0.4758, -0.242, -0.0224, -0.0064, 0.2198, 0.306, 0.288, 0.2632, 0.2217, 0.1405, 0.1139, 0.1244, 0.271, 0.4395, 0.4022, 0.4827, 0.4634, 0.8379, 0.2738, 0.9596, 0.9888, 0.4899, 0.8448, 0.833, 0.7853, 0.6376, 0.8482, 1.1041, 1.2354, 1.1015, 0.8697, 0.8615, 0.6769, 0.4817, 0.542, 0.5012, 0.5701, 0.55, 0.4481, 0.5086, 0.6931, 0.4782, 0.4392, 0.8406, 0.7696, 0.6882, 0.8117, 0.3504, 0.5162, 0.3989, 0.3094, 0.2907, 0.6595, 0.8724, 0.8421, 0.6141, 0.5953, 0.424, 0.742, 0.7443, 0.8867, 1.3863, 1.3538, 1.0823, 1.0741, 0.9756, 0.7905, 0.6945, 0.4718, 0.5113, 0.4849], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0753, -0.0334, -0.0296, -0.0403, -0.0575, 0.0193, -0.0202, -0.0166, -0.0121, -0.0162, -0.0244, -0.0556, -0.1669, -0.2403, -0.1693, -0.1572, -0.1356, -0.1365, -0.4128, -0.2511, -0.227, -0.2349, -0.2174, -0.1648, -0.0559, 0.0201, 0.1266, 0.0527, 0.0005, 0.1136, 0.0212, 0.0583, 0.0034, 0.0748, 0.0664, 0.0466, 0.0652, -0.0146, 0.0547, 0.0485, 0.0095, -0.0205, -0.0601, 0.0284, -0.0302, -0.0558, -0.043, -0.055, -0.0114, -0.0561, -0.0504, -0.0729, -0.0561, -0.0862, -0.0952, -0.0952, -0.0896, -0.0608, -0.0855, -0.1084, -0.0787, -0.0703, -0.0527, -0.1324, -0.1342, -0.1019, -0.147, -0.0887, -0.2182, -0.1097, -0.0478, 0.0727, 0.0628, 0.1079, 0.1251, 0.1473, 0.0817, 0.0365, -0.0043, 0.0981, 0.058, 0.1173, 0.1632, 0.2556, 0.193, 0.2138, 0.1604, -0.0204, -0.0091, -0.1016, -0.1246, -0.2264, -0.1989, -0.0706, 0.1924, 0.2412, 0.1625, 0.1834, 0.1007, 0.041, 0.0559, 0.0496, 0.0422, 0.0256, 0.028, 0.0247, 0.0489, 0.0767, 0.0498, 0.1073, 0.0889, 0.0781, 0.1046, -0.0597, -0.1784, -0.2368, -0.2158, -0.2323, -0.1434, -0.0935, -0.1206, -0.1547, -0.1669, -0.2121, -0.1748, -0.1734, -0.1739, 0.0356, 0.1295, -0.0089, 0.0251, 0.039, -0.0192, 0.0496, 0.0113, 0.0249, 0.0066], "obv": [0, -3010000, -872200, 568400, -6982500, -3958500, -5420800, -4612300, -5695900, -4718700, -3392900, 14973700, 23861600, 19509000, 17333400, 19964700, 18013100, 36214500, 29559600, 26243000, 27822200, 29043700, 27397300, 25309550, 24488450, 22517950, 22013950, 22619450, 24130050, 24130050, 21459550, 19686450, 20056050, 21912450, 20555150, 19463850, 18649050, 20997550, 22604050, 20797350, 22573950, 25422950, 28862050, 33101250, 36474550, 31608850, 36349950, 32504850, 37367050, 48588050, 46215050, 41074950, 35808150, 38817450, 41914950, 44601550, 34368250, 43107750, 64605450, 54579350, 51061850, 41552350, 57756650, 123554550, 111826750, 125057450, 115405150, 135011949, 127363049, 120917449, 115601649, 110977449, 108409849, 106468049, 110861249, 113678749, 115169749, 118386910, 115157080, 117670853, 113601425, 111605457, 109520674, 107883164, 109710355, 107821506, 103694162, 105432513, 102810932, 104013678, 105192584, 104107962, 103385477, 102712076, 101818078, 100801815, 99949702, 100997655, 102833321, 102098667, 102776404, 101811171, 102966548, 101117238, 102405157, 102405157, 97318601, 99361249, 101247611, 98726261, 96548422, 98181430, 101695513, 114675058, 119940601, 113471127, 116967498, 111866456, 109166989, 110214285, 108915197, 111633135, 109153479, 107789643, 109083114, 114624979, 110370677, 108206206, 114735638, 110229965, 106161911, 110386668, 99705581, 102037232, 99924306, 98610377, 96695465, 102261875, 110877677, 116710540, 113014828, 109704222, 102716455, 105310486, 110050710, 118898690, 145136652, 159894408, 143385243, 149530746, 143507424, 135695213, 132708598, 127396311, 130111657, 126488006], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 18.97, 18.34, 17.76, 17.36, 17.3, 17.24, 16.29, 15.41, 14.41, 13.67, 13.73, 14.29, 14.81, 15.41, 16.5, 18.12, 20.04, 22.09, 22.46, 23.18, 23.21, 24.29, 26.6, 28.75, 29.07, 27.22, 25.84, 24.58, 23.85, 24.0, 23.67, 24.69, 25.22, 25.72, 26.55, 27.61, 29.42, 29.8, 30.16, 30.49, 31.07, 31.61, 31.2, 30.05, 28.39, 26.85, 25.08, 24.01, 23.02, 22.39, 22.55, 22.72, 22.93, 23.38, 23.52, 22.98, 22.09, 21.57, 20.63, 21.59, 22.48, 23.76, 24.03, 24.13, 24.06, 24.13, 24.35, 25.01, 25.95, 26.9, 27.29, 26.49, 25.74, 25.31, 24.71, 23.26, 22.2, 21.56, 20.97, 20.0, 18.59, 17.47, 16.37, 15.35, 14.77, 15.05, 16.67, 18.18, 18.45, 18.7, 18.19, 16.99, 15.88, 14.85, 14.61, 14.33, 14.07, 13.75, 14.71, 15.41, 15.87, 17.66, 19.32, 21.08, 22.72, 25.03, 25.7, 26.32, 26.38, 25.85, 26.19, 27.2, 28.2, 28.76, 29.06, 28.71, 28.36, 28.27, 28.92, 31.06, 33.55, 36.11, 38.22, 40.31, 41.01, 40.52, 38.36, 36.35, 34.94], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.73, 20.16, 19.02, 28.99, 25.69, 23.95, 23.19, 23.68, 23.14, 21.73, 20.83, 19.6, 19.14, 20.19, 23.24, 22.57, 19.94, 18.79, 18.51, 25.32, 24.57, 23.02, 21.95, 28.34, 30.65, 29.7, 29.14, 32.18, 35.52, 37.16, 38.03, 33.0, 34.36, 31.71, 37.15, 48.62, 44.44, 38.15, 30.76, 35.4, 34.17, 36.03, 38.88, 33.46, 42.62, 37.22, 35.47, 35.17, 33.19, 38.85, 34.37, 31.35, 29.63, 29.49, 27.57, 26.0, 24.13, 22.84, 22.29, 21.75, 24.05, 23.01, 24.07, 27.45, 26.45, 25.74, 26.21, 25.29, 23.82, 22.98, 23.85, 22.47, 16.97, 16.13, 14.8, 18.55, 18.46, 18.8, 18.39, 17.71, 16.56, 15.79, 15.08, 16.28, 21.41, 20.69, 19.54, 19.25, 25.74, 21.57, 28.31, 28.31, 25.47, 26.24, 26.53, 25.67, 24.33, 26.56, 30.23, 37.36, 35.34, 31.47, 29.69, 27.05, 24.99, 23.98, 23.31, 27.81, 25.82, 24.53, 23.6, 30.69, 27.9, 26.66, 34.52, 32.21, 31.31, 29.46, 32.03, 28.73, 27.67, 26.5, 25.06, 29.25, 32.77, 30.86, 29.16, 27.68, 25.03, 23.1, 23.63, 26.52, 35.38, 38.64, 39.24, 36.11, 35.34, 31.88, 29.79, 26.41, 25.19, 26.99], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 11.79, 11.22, 15.06, 12.65, 11.21, 14.95, 14.47, 14.09, 13.63, 18.44, 17.68, 20.82, 20.85, 19.96, 18.93, 18.39, 25.47, 26.2, 25.82, 23.39, 22.69, 23.66, 23.8, 21.13, 19.75, 19.14, 18.17, 17.06, 15.51, 14.08, 13.13, 18.87, 17.52, 19.59, 16.54, 13.46, 12.3, 19.14, 32.76, 30.21, 29.0, 27.0, 22.85, 22.58, 19.17, 19.11, 18.21, 16.03, 13.76, 11.97, 16.63, 15.17, 14.34, 13.05, 12.2, 15.31, 17.8, 19.93, 19.45, 20.87, 19.65, 18.79, 18.1, 16.59, 15.89, 15.21, 14.37, 15.08, 17.27, 18.58, 17.7, 19.0, 34.49, 32.77, 34.87, 32.66, 31.0, 30.09, 30.67, 30.99, 33.36, 35.3, 34.58, 31.88, 29.6, 28.6, 29.17, 27.12, 23.58, 25.54, 21.67, 21.67, 29.54, 26.38, 25.0, 24.65, 25.38, 23.01, 20.73, 16.86, 15.95, 20.16, 19.02, 21.44, 25.71, 24.67, 23.99, 22.1, 20.82, 19.78, 19.46, 17.58, 16.91, 17.11, 14.47, 13.5, 12.17, 11.45, 9.28, 14.04, 13.52, 15.19, 17.08, 15.54, 13.93, 12.84, 13.72, 13.97, 15.3, 14.2, 13.54, 12.1, 9.15, 7.93, 7.09, 7.48, 6.86, 10.61, 14.6, 21.51, 20.52, 19.32], "ad": [-2783665.0, -3181206.0, -3418741.0, -2986560.0, -10537451.0, -9264186.0, -10076574.0, -9995724.0, -10696885.0, -10599162.0, -10053247.0, -4103495.0, -1416430.0, -4479375.0, -4997385.0, -6626275.0, -6788916.0, 2190449.0, -4464451.0, -6977024.0, -5818943.0, -5818938.0, -6994938.0, -8119118.0, -8940218.0, -10910718.0, -11414718.0, -10970684.0, -12004249.0, -12565363.0, -14614816.0, -15036980.0, -15110899.0, -13704535.0, -13433075.0, -13692906.0, -13747220.0, -12312026.0, -12019945.0, -13465298.0, -12577007.0, -12427049.0, -12299688.0, -10038771.0, -8198822.0, -5871743.0, -9095699.0, -10947052.0, -6252518.0, -11272448.0, -11080036.0, -14818292.0, -9956635.0, -9053840.0, -10086345.0, -8910956.0, -14957922.0, -7437885.0, -6729146.0, -12348167.0, -15012960.0, -19983834.0, -8368359.0, -16074308.0, -19817231.0, -15186483.0, -21293047.0, -13641613.0, -19734811.0, -23147187.0, -28462987.0, -28167829.0, -30221910.0, -31346098.0, -32492137.0, -30016149.0, -28746035.0, -26359110.0, -28727640.0, -27722126.0, -28793025.0, -29921179.0, -31457333.0, -30861868.0, -30042781.0, -28268410.0, -28695374.0, -27950376.0, -26377426.0, -25791474.0, -24743557.0, -25177399.0, -25280616.0, -25778349.0, -26448847.0, -26811799.0, -27336177.0, -26516040.0, -25292263.0, -25794924.0, -25292089.0, -25217841.0, -24329345.0, -25438927.0, -24151008.0, -24151008.0, -29237560.0, -28195393.0, -29038233.0, -29218331.0, -31198181.0, -30958674.0, -27528257.0, -17281248.0, -14745994.0, -18037490.0, -16952407.0, -20407951.0, -22769983.0, -22335738.0, -22191392.0, -22509077.0, -22650773.0, -23616826.0, -22545088.0, -20697805.0, -23888536.0, -24713098.0, -21040291.0, -22411585.0, -25071465.0, -22482099.0, -32788410.0, -31112534.0, -32361085.0, -32977823.0, -32668970.0, -30177344.0, -29694853.0, -31843806.0, -34755573.0, -36158375.0, -40958672.0, -38922496.0, -38319194.0, -37094086.0, -19745483.0, -8022027.0, -22279953.0, -18886165.0, -19518758.0, -25284918.0, -25924905.0, -29510043.0, -28831206.0, -32020020.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 2483530.0, 2282070.0, 3817730.0, 4492740.0, 4783940.0, 4246410.0, 4207140.0, 4256070.0, 5995360.0, 6552490.0, 6786430.0, 6811770.0, 5097260.0, 4373110.0, 4146625.0, 4011175.0, 3945095.0, 3800335.0, 2040745.0, 1526315.0, 1288175.0, 1397305.0, 1452465.0, 1324785.0, 1301650.0, 1355270.0, 1267350.0, 1298430.0, 1472730.0, 1482320.0, 1569470.0, 1480080.0, 1587670.0, 1894620.0, 2132900.0, 2334500.0, 2711940.0, 3104570.0, 3254230.0, 3579800.0, 4521230.0, 4580870.0, 4809980.0, 4992750.0, 4869760.0, 4842180.0, 4624270.0, 5173490.0, 5662930.0, 7326480.0, 7206990.0, 7321440.0, 7758380.0, 8852130.0, 15130990.0, 15994020.0, 17048430.0, 16990330.0, 18077059.9, 16692179.9, 16334129.9, 16513959.9, 16025429.9, 14661759.9, 8276149.9, 7542689.9, 6501369.9, 5685239.9, 4046276.1, 3604369.1, 3211186.4, 3086549.2, 2823726.0, 2775444.3, 2745015.3, 2488414.4, 2395549.3, 2659183.7, 2511302.7, 2450477.8, 2319375.1, 2030322.9, 1939188.3, 1802958.5, 1706547.6, 1613228.3, 1525969.7, 1198446.6, 1129406.8, 1050815.3, 1004006.1, 953889.2, 941950.3, 985239.5, 1102830.4, 1142222.5, 1040596.2, 1464040.5, 1563510.0, 1568579.6, 1747249.2, 1897259.4, 1964036.9, 2199907.5, 3312931.0, 3710693.4, 4357640.8, 4198622.3, 4504461.7, 4585772.2, 4438366.8, 4350491.7, 4458984.7, 4355542.0, 3193971.1, 2796763.9, 2704003.0, 2779796.1, 2486139.0, 2869135.5, 3214973.2, 3491869.8, 3642551.7, 4462694.8, 4559476.3, 4641421.8, 4218628.2, 3984689.2, 4324883.1, 4533520.1, 4666239.1, 4629004.9, 4537589.8, 4168257.8, 4194495.8, 4457225.6, 5210630.7, 7642935.7, 8562070.3, 9351406.6, 9382670.6, 9615431.6, 10065592.1, 9665476.9, 9937302.5, 9734814.7, 9212381.8], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.366, 0.4, 0.42, 0.39, 0.382, 0.423, 0.404, 0.416, 0.465, 0.465, 0.488, 0.458, 0.585, 0.749, 0.844, 0.909, 1.027, 1.135, 1.443, 1.63, 1.838, 1.843, 1.838, 1.824, 1.759, 1.703, 1.612, 1.621, 1.635, 1.774, 1.626, 1.641, 1.644, 1.687, 2.051, 2.071, 2.097, 2.017, 2.009, 1.814, 1.746, 1.743, 1.681, 1.543, 0.878, 0.797, 0.692, 0.612, 0.437, 0.391, 0.36, 0.344, 0.318, 0.317, 0.315, 0.287, 0.277, 0.315, 0.306, 0.323, 0.318, 0.282, 0.28, 0.281, 0.402, 0.416, 0.439, 0.377, 0.441, 0.444, 0.461, 0.471, 0.495, 0.531, 0.596, 0.653, 0.629, 0.825, 0.901, 0.928, 1.034, 1.166, 1.216, 1.323, 1.623, 1.722, 1.888, 1.836, 1.878, 1.909, 1.852, 1.812, 1.816, 1.733, 1.259, 1.097, 1.001, 0.988, 0.872, 0.954, 1.026, 1.076, 1.086, 1.215, 1.236, 1.249, 1.122, 1.09, 1.147, 1.134, 1.136, 1.114, 1.077, 0.963, 1.053, 1.124, 1.288, 1.591, 1.671, 1.674, 1.63, 1.626, 1.655, 1.585, 1.595, 1.551, 1.483], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.74, 1.97, 10.81, -0.18, -68.87, -84.5, -125.47, -139.25, -108.65, -79.54, -84.33, -134.97, -147.54, -128.16, -72.68, -51.26, -55.56, -67.25, 11.82, 88.02, 100.81, 111.11, 153.88, 194.26, 204.91, 191.43, 135.17, 145.11, 110.05, 147.96, 193.77, 149.52, 93.08, 19.25, 93.15, 96.67, 115.47, 116.43, 106.21, 198.89, 144.69, 102.41, 89.97, 122.97, 194.55, 95.72, 88.62, 60.35, 75.39, 54.65, 2.01, -46.63, -86.77, -94.03, -119.04, -95.93, -86.64, -59.03, -16.66, -2.18, 16.21, 25.25, -4.58, -28.81, -47.83, -22.02, -37.2, -267.66, -200.36, -195.63, -103.59, -76.71, -58.81, -66.75, -70.66, -88.18, -104.88, -101.51, -79.68, -26.89, -22.9, -16.58, -11.65, 92.06, -62.95, 100.35, 201.81, 52.21, 116.81, 156.78, 116.11, 76.78, 117.58, 180.67, 240.1, 239.76, 162.55, 129.37, 82.02, 17.54, 12.86, 3.12, 31.06, 21.34, -2.68, -8.08, 59.54, 21.69, -15.67, 86.94, 105.9, 92.82, 87.06, 44.63, -43.88, -26.14, -56.18, -81.31, 20.03, 108.97, 117.03, 54.71, 34.99, 10.99, 27.79, 68.91, 111.09, 300.77, 400.6, 289.43, 205.49, 165.42, 107.93, 62.26, 9.4, 0.67, 7.72], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 9.98, 12.1704, 8.6345, 17.5542, 6.7194, 0.0, 6.8, 4.2885, 4.9505, 0.1965, -1.5625, -12.5673, -13.3929, -9.7649, -9.2559, -9.5841, -13.3087, -22.1477, -13.7037, -5.1724, -7.4906, -8.785, -8.8679, 0.7843, 4.3651, 7.8029, 9.8969, 8.8176, 11.8, 16.2, 26.6524, 26.0776, 26.3948, 17.1717, 29.3375, 36.0205, 37.2142, 18.6638, 15.563, 21.306, 19.6795, 22.6246, 16.7065, 20.1296, 27.6119, 21.7864, 18.498, 18.7299, 19.9352, 21.5289, 10.625, 23.9389, 18.3986, 19.187, 12.987, 3.888, -0.9524, -7.7151, -15.3006, -11.7733, -7.8635, -3.9098, -11.7568, -11.81, -5.3672, -5.4795, -1.0072, -8.4584, -6.4655, -2.8443, 5.7692, 5.627, -14.8387, -8.7315, -12.7214, -9.5462, -9.3415, -14.7016, -13.7313, -17.971, -21.3663, -21.9076, -20.8909, -16.0247, -11.9697, -13.5464, 9.8485, 3.2491, 17.054, -7.2664, 8.111, 9.218, -1.2516, 10.5118, 16.3413, 19.5188, 17.3566, 17.9263, 22.3272, 40.4064, 38.3103, 30.1296, 18.8028, 30.9926, 0.9075, 4.4503, 15.7534, 9.5, 8.323, 5.7428, 12.2898, 13.1387, -4.0704, -15.1961, -4.191, 1.9958, -1.0373, 10.4677, 6.2954, 6.7836, 4.3787, -1.8265, -2.2936, 9.0909, 12.0968, 4.8387, 6.9954, 7.7457, -8.3418, -0.6179, 1.6771, 1.2097, 39.8633, 52.9025, 51.0204, 63.7209, 64.059, 38.4477, 25.3848, 7.9409, 17.1806, 16.4292], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 64.0, 64.0, -36.0, -36.0, -36.0, -52.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, -56.0, 48.0, 52.0, 52.0, 60.0, 60.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 96.0, 100.0, 88.0, 88.0, 88.0, 84.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 24.0, 24.0, 24.0, 24.0, -32.0, -32.0, -32.0, -92.0, -92.0, -92.0, -88.0, -76.0, -76.0, -76.0, -72.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -24.0, -20.0, -16.0, -8.0, -8.0, -4.0, 100.0, 96.0, 100.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 68.0, 44.0, 44.0, 44.0, 44.0, 44.0, 44.0, 40.0, 28.0, 28.0, 100.0, 88.0, 88.0, 88.0, 84.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, -4.0, 52.0, 56.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0, 60.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -3.5025, -3.9043, -3.9104, -2.2543, -2.3239, -2.6804, -2.8769, -0.9579, -0.1903, -0.2357, 0.275, 1.0093, 2.2574, 3.8711, 4.8321, 4.4603, 4.8986, 4.5298, 8.3391, 9.8835, 9.8119, 6.623, 6.4736, 8.1385, 7.9865, 9.4044, 8.2946, 10.7341, 14.1193, 10.9457, 9.5746, 8.4258, 12.6788, 14.691, 9.8186, 10.7607, 8.0327, 9.8992, 7.0276, 4.574, 1.2537, 0.6301, 0.0648, -1.3752, -1.1811, -0.4751, -0.1154, 1.6176, 0.0125, 1.0171, 0.8074, -0.2066, -1.5615, -1.79, -1.0765, -1.2799, -9.3411, -7.7858, -8.5775, -6.1303, -5.2604, -5.6797, -6.1992, -6.6718, -7.8295, -8.7433, -9.0782, -6.678, -3.8647, -4.1964, -3.1638, -3.5643, 0.4558, -5.5734, 1.065, 1.3154, -2.6589, 1.1983, 1.8874, 1.9702, 0.9818, 3.7175, 8.2846, 13.7683, 14.4155, 10.8568, 11.4972, 8.1336, 4.3866, 5.5322, 4.8918, 6.37, 5.9968, 4.3582, 4.6613, 6.8778, 3.3501, 2.2606, 7.5432, 6.7531, 5.6067, 7.2138, 1.2818, 2.8463, 0.9343, -0.2632, -0.9273, 2.2485, 4.4873, 4.1497, 1.6784, 1.1867, -0.7463, 2.4614, 2.9679, 4.984, 16.1705, 24.6655, 21.4701, 24.8294, 24.0358, 18.0205, 14.9835, 6.7126, 8.4238, 7.7743], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 506.169297, 121.100592, 67.387465, 45.416174, 33.426423, 25.922508, 20.795487, 17.073514, 14.237458, 12.012606, 10.212997, 8.738992, 7.526116, 6.516663, 5.666939, 4.927695, 4.281396, 3.717797, 3.241809, 2.835292, 2.48356, 2.175019, 1.918851, 1.70977, 1.535382, 1.392378, 1.277336, 1.189188, 1.129678, 1.093832, 1.069625, 1.052009, 1.033789, 1.037599, 1.062542, 1.096995, 1.112634, 1.110892, 1.107775, 1.100453, 1.099588, 1.094539, 1.101639, 1.134499, 1.16431, 1.180944, 1.183486, 1.19986, 1.235785, 1.253629, 1.263843, 1.253376, 1.240067, 1.210166, 1.159088, 1.080081, 0.983773, 0.878256, 0.766209, 0.657289, 0.560512, 0.47834, 0.419329, 0.37238, 0.340478, 0.318879, 0.298729, 0.274547, 0.24686, 0.221356, 0.19701, 0.135255, 0.059079, -0.027684, -0.106602, -0.172708, -0.229283, -0.279073, -0.325055, -0.37419, -0.427831, -0.484127, -0.530411, -0.556205, -0.569467, -0.569665, -0.561891, -0.528669, -0.509161, -0.46612, -0.407766, -0.362861, -0.310572, -0.253523, -0.19627, -0.148223, -0.095409, -0.019473, 0.097119, 0.237232, 0.366441, 0.485126, 0.572959, 0.616886, 0.635773, 0.633569, 0.623919, 0.607266, 0.579457, 0.550092, 0.533764, 0.512432, 0.485945, 0.48409, 0.494565, 0.507817, 0.529636, 0.529029, 0.519971, 0.498319, 0.462409, 0.416773, 0.382133, 0.366055, 0.363075, 0.358718, 0.352302, 0.337813, 0.331347, 0.331638, 0.342742, 0.408784, 0.544197, 0.703036, 0.884506, 1.065969, 1.21008, 1.306908, 1.329978, 1.309753, 1.258129], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 101.2339, 105.2072, 97.6433, 87.1978, 76.4436, 66.3393, 57.2306, 49.1992, 42.2068, 36.168, 30.977, 26.5294, 22.7287, 19.4863, 16.7224, 14.3635, 12.3471, 10.6212, 9.1453, 7.8833, 6.8034, 5.8777, 5.0859, 4.4107, 3.8356, 3.347, 2.9331, 2.5843, 2.2934, 2.0535, 1.8567, 1.6958, 1.5634, 1.4582, 1.3791, 1.3227, 1.2807, 1.2467, 1.2189, 1.1952, 1.1761, 1.1598, 1.1482, 1.1454, 1.1492, 1.1556, 1.1611, 1.1689, 1.1823, 1.1965, 1.21, 1.2187, 1.223, 1.2204, 1.2081, 1.1825, 1.1428, 1.0899, 1.0251, 0.9516, 0.8734, 0.7944, 0.7193, 0.65, 0.5881, 0.5342, 0.4871, 0.4446, 0.4051, 0.3683, 0.3341, 0.2943, 0.2473, 0.1923, 0.1325, 0.0715, 0.0113, -0.0468, -0.1024, -0.1568, -0.211, -0.2656, -0.3186, -0.3661, -0.4068, -0.4394, -0.4639, -0.4768, -0.4833, -0.4799, -0.4654, -0.4449, -0.4181, -0.3851, -0.3474, -0.3075, -0.2651, -0.216, -0.1534, -0.0752, 0.0131, 0.1075, 0.2006, 0.2838, 0.3542, 0.4101, 0.4529, 0.4837, 0.5029, 0.5123, 0.5166, 0.5158, 0.5098, 0.5047, 0.5026, 0.5037, 0.5089, 0.5129, 0.5143, 0.5111, 0.5014, 0.4845, 0.464, 0.4444, 0.4281, 0.4143, 0.4019, 0.3891, 0.3775, 0.3683, 0.3632, 0.3723, 0.4067, 0.466, 0.5497, 0.6529, 0.7644, 0.8729, 0.9643, 1.0334, 1.0783], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.5125, -20.4944, -18.7148, -16.7445, -12.0738, -7.297, -2.6088, 2.2094, 7.7736, 13.6456, 20.0115, 26.4699, 31.4953, 35.9656, 37.6149, 41.6895, 46.5251, 50.6872, 48.4767, 45.0953, 43.2053, 40.3702, 38.8019, 36.2306, 35.8934, 39.1088, 37.6921, 35.0471, 32.9422, 35.1977, 38.7003, 36.6773, 37.7581, 35.7967, 35.5124, 31.778, 24.9707, 17.8753, 10.4552, 2.5205, -5.5805, -11.8636, -14.5323, -17.7534, -18.3887, -18.3241, -16.3247, -12.784, -9.9956, -7.6303, -4.9723, -0.5852, 2.467, -2.8701, -6.5149, -11.7674, -14.7404, -17.4541, -20.7914, -23.2566, -25.8778, -29.1706, -32.3279, -34.5029, -31.0909, -26.8424, -23.3806, -16.7385, -12.587, -4.343, -4.3068, 1.9242, 8.2303, 9.6544, 14.5834, 18.673, 21.2338, 22.4935, 24.4108, 29.0475, 36.8488, 47.159, 48.7014, 48.1072, 50.1579, 42.7446, 37.0169, 33.5165, 30.3488, 25.7579, 18.9367, 13.0582, 9.9892, 4.7401, -1.9795, -1.665, 1.2248, 2.315, 6.7494, 7.2121, 8.7203, 9.4592, 7.9487, 5.1147, 6.9272, 9.7353, 8.4547, 7.2849, 6.6794, 2.308, 3.2475, 3.9777, 6.0135, 20.019, 38.5271, 51.2633, 65.1254, 76.9061, 80.9969, 80.3082, 72.5435, 65.5393, 57.7289], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 34.25, 42.86, 29.25, 46.11, 13.71, 0.0, 14.17, 9.65, 11.11, 0.41, -3.28, -32.41, -34.88, -24.32, -23.08, -24.2, -30.25, -70.21, -55.22, -18.62, -29.85, -33.81, -33.81, 2.67, 14.1, 27.14, 32.88, 30.99, 37.58, 45.25, 77.64, 73.33, 73.65, 57.82, 70.72, 78.55, 81.77, 39.7, 35.33, 43.07, 41.5, 45.38, 34.83, 40.09, 48.41, 33.96, 28.24, 28.13, 31.46, 33.99, 14.29, 31.54, 22.5, 24.08, 15.21, 4.74, -1.08, -10.08, -24.35, -18.88, -12.35, -5.94, -23.08, -24.73, -11.95, -12.66, -2.47, -23.66, -18.37, -8.68, 19.35, 18.72, -29.3, -16.21, -24.31, -17.78, -17.78, -32.06, -30.07, -41.61, -45.79, -45.79, -43.87, -30.77, -21.76, -23.86, 20.31, 7.56, 32.05, -11.97, 10.89, 12.42, -1.46, 11.04, 17.07, 20.3, 17.3, 18.61, 23.28, 36.38, 35.63, 25.59, 19.23, 28.96, 1.1, 5.19, 18.46, 13.01, 11.49, 7.62, 15.91, 17.7, -6.37, -32.49, -7.3, 3.61, -1.88, 18.65, 9.52, 10.51, 6.46, -2.84, -3.52, 12.52, 16.33, 7.72, 10.76, 11.94, -17.3, -1.14, 3.11, 2.35, 56.45, 64.14, 57.25, 65.24, 64.8, 39.97, 27.47, 7.27, 15.07, 14.3], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 3.6821, 3.4065, 2.4104, 2.5238, 1.4465, 4.564, 2.9278, 0.8431, -0.0372, 0.279, 0.3946, -0.1108, -0.4144, -0.666, -1.3739, -0.7977, 0.2315, -0.1469, 0.1503, -1.313, -1.5139, 0.291, 0.2322, 0.4666, -0.049, 1.5726, 2.1509, 1.8696, 1.7924, 2.3912, 3.1978, 3.6304, 3.7248, 3.1926, 3.5913, 2.7329, 4.4217, 8.4662, 5.3165, 4.4765, 0.9223, 2.9543, 2.7111, 3.5844, 6.2732, 4.3578, 9.2786, 7.6759, 3.8345, 5.4415, 6.0947, 10.3382, 5.6068, 4.2873, 2.9059, 3.9481, 3.3752, 0.9886, 0.4003, -1.8206, -1.7214, -2.1997, -0.1241, -0.5713, 0.2792, 2.4567, 2.3919, 2.2915, 2.8762, 1.3924, 1.2202, -0.3935, 0.378, -0.2035, -3.1428, -4.1065, -3.949, -1.4716, -0.9216, -0.3428, -0.9734, -0.6555, -0.7854, -2.2737, -2.1366, -1.0357, 1.1508, 0.9686, 0.866, 1.2251, 3.9929, -0.3346, 3.5766, 3.0657, 1.9466, 3.1786, 3.5913, 2.2184, 2.1531, 3.7051, 5.5316, 10.3339, 8.9555, 8.1935, 4.8978, 4.4078, 1.1566, -0.3508, -0.6362, 2.3558, 1.8585, 0.9988, 0.164, 4.0833, 3.5769, 0.9617, 6.2701, 5.605, 6.4121, 4.07, 9.165, 0.8092, 0.351, -0.3283, -0.8547, 2.616, 5.9683, 5.9056, 3.4611, 2.5053, 3.8321, 2.3899, 3.0132, 5.7425, 15.0027, 18.3821, 20.1741, 15.0691, 15.0571, 11.9538, 4.9033, 2.76, -1.7057, 1.6094], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 1.0833, 1.7746, 1.1412, 1.2545, -0.004, 0.0311, 0.0267, -1.1514, -0.9437, -0.4462, -0.4516, -1.6822, -1.4419, -2.1166, -1.9178, -1.7043, -0.9169, -0.7513, -2.4485, -2.5823, -1.8161, -1.7035, -0.3722, -0.8026, -0.9556, -0.6032, 0.8213, 1.2652, 0.8254, 1.2428, 1.566, 1.8172, 2.3951, 0.4124, 2.0803, 1.1011, 0.7917, 3.7096, 3.0008, 0.3458, -5.5867, 0.4508, 1.3967, 1.5816, 0.7656, -1.0247, 3.5832, 1.9806, 1.7691, -0.0661, -0.9776, 3.3911, -0.2764, -0.7197, -0.1609, -1.184, -0.3174, -2.2033, -3.6053, -4.7622, -2.9732, -3.3889, -3.0031, -2.6366, -1.4106, -1.4237, 0.5143, 0.4139, 0.4979, -0.0471, -1.158, -1.7704, -1.4371, -2.2689, -10.4029, -6.2971, -7.7042, -3.9124, -3.1747, -1.5946, -1.8497, -2.095, -3.2889, -4.0261, -3.7638, -3.9146, -1.1023, -0.2206, -1.0742, -1.2158, -0.8493, -2.8381, -3.2464, 3.0657, -1.0873, -1.617, 1.2914, 0.8482, 0.0, 0.035, 1.4211, 1.0364, 6.3131, 2.6149, 2.0596, -0.1431, -2.7581, -2.3571, -1.9574, -1.4122, -1.5669, -1.3501, -1.5487, -0.3208, -0.7294, -1.0936, -1.5595, 2.2285, 1.3229, 1.036, -1.9921, -5.4545, -1.8021, -2.7261, -3.8886, -2.5221, -0.1486, 1.2569, 0.2314, -0.3819, -1.7954, -2.161, 0.3217, -0.619, -2.9074, 7.91, 11.5616, 8.5119, 8.1295, 3.5538, -0.6967, -7.39, -5.7057, -3.3906], "thermo_temp": [null, 3.2033, 1.6318, 1.2088, 1.7527, 2.2967, 2.1758, 1.3296, 1.0275, 1.2088, 1.0275, 4.2912, 2.5989, 1.6318, 1.2692, 1.2692, 1.4505, 4.5329, 3.3846, 1.9945, 0.9066, 0.7253, 0.8461, 1.5714, 1.0275, 1.4505, 0.5439, 0.967, 1.1483, 0.6044, 2.5989, 1.2692, 0.3022, 1.9945, 0.6044, 1.2692, 0.9066, 2.2967, 1.3296, 0.6044, 0.967, 1.1483, 1.7527, 1.8132, 1.3296, 2.7802, 1.511, 1.6318, 3.63, 4.9443, 2.3157, 4.1307, 6.509, 2.6286, 1.3143, 2.2531, 5.5076, 5.3824, 6.3838, 5.6954, 2.0654, 5.5076, 7.0723, 6.9471, 6.4464, 5.0069, 3.0667, 5.1321, 3.6926, 3.1919, 4.0055, 2.9416, 1.2517, 1.1891, 2.879, 2.0654, 1.6898, 3.8804, 1.8776, 1.8776, 2.3783, 1.4395, 2.3783, 1.3769, 1.815, 2.1905, 11.3282, 2.2531, 3.7552, 2.879, 2.2531, 1.2517, 0.8762, 1.4395, 2.5035, 1.7524, 1.6273, 2.879, 2.6286, 1.1891, 1.9402, 2.4409, 4.8422, 6.6613, 6.823, 0.0, 4.3342, 4.7956, 2.2999, 1.3702, 2.1531, 3.9637, 4.3062, 9.2976, 2.6425, 5.5786, 2.8382, 4.5509, 3.9148, 2.0063, 1.3212, 3.768, 3.4254, 2.3489, 1.7127, 4.502, 4.3063, 2.0553, 7.8295, 3.3765, 5.0892, 3.034, 11.1571, 6.2636, 2.1531, 2.3978, 3.034, 5.1381, 6.1168, 4.6488, 3.2297, 2.8871, 5.6275, 4.5509, 2.6914, 6.3615, 17.9101, 10.472, 8.6125, 6.5572, 6.9276, 8.4, 5.6, 10.15, 4.0, 5.0], "thermo_ema": [null, null, null, null, null, null, null, null, null, 1.5835, 1.4824, 1.9931, 2.1032, 2.0175, 1.8815, 1.7701, 1.712, 2.2249, 2.4358, 2.3555, 2.0921, 1.8436, 1.6622, 1.6457, 1.5333, 1.5183, 1.3411, 1.2731, 1.2504, 1.1329, 1.3995, 1.3758, 1.1806, 1.3286, 1.1969, 1.2101, 1.1549, 1.3625, 1.3565, 1.2198, 1.1738, 1.1692, 1.2753, 1.3731, 1.3652, 1.6224, 1.6022, 1.6076, 1.9753, 2.5151, 2.4788, 2.7792, 3.4573, 3.3067, 2.9444, 2.8187, 3.3076, 3.6848, 4.1756, 4.4519, 4.018, 4.2888, 4.7949, 5.1862, 5.4153, 5.3411, 4.9276, 4.9647, 4.7334, 4.4532, 4.3718, 4.1117, 3.5917, 3.1549, 3.1047, 2.9158, 2.6929, 2.9088, 2.7213, 2.5679, 2.5334, 2.3345, 2.3425, 2.1669, 2.1029, 2.1189, 3.7933, 3.5133, 3.5572, 3.4339, 3.2192, 2.8615, 2.5005, 2.3076, 2.3432, 2.2358, 2.1252, 2.2622, 2.3288, 2.1216, 2.0886, 2.1527, 2.6417, 3.3725, 3.9999, 3.2726, 3.4656, 3.7075, 3.4515, 3.0731, 2.9058, 3.0982, 3.3178, 4.405, 4.0846, 4.3562, 4.0802, 4.1658, 4.1202, 3.7358, 3.2968, 3.3825, 3.3903, 3.2009, 2.9303, 3.2161, 3.4143, 3.1672, 4.0149, 3.8988, 4.1153, 3.9187, 5.2348, 5.4218, 4.8275, 4.3857, 4.14, 4.3214, 4.6479, 4.648, 4.3902, 4.1169, 4.3915, 4.4205, 4.1061, 4.5162, 6.9515, 7.5916, 7.7772, 7.5554, 7.4412, 7.6155, 7.2491, 7.7765, 7.0899, 6.7099], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.0975, 1.1883, 1.1034, 1.0954, 1.0492, 1.0269, 1.0411, 1.042, 1.0401, 0.9956, 0.9912, 0.924, 0.8529, 0.8017, 0.8476, 0.8286, 0.7967, 0.7048, 0.7083, 0.7992, 0.8687, 0.8134, 0.803, 0.9217, 1.021, 1.125, 1.1183, 1.1596, 1.1507, 1.1795, 1.3746, 1.288, 1.3482, 1.3121, 1.2313, 1.3514, 1.3424, 1.2235, 0.9762, 1.1283, 1.1654, 1.1532, 1.1135, 1.063, 1.1325, 1.1347, 1.0979, 1.0759, 1.0639, 1.0914, 1.0277, 1.0638, 1.1659, 1.0582, 1.0508, 1.0141, 0.9928, 0.9842, 0.9233, 0.9195, 0.9195, 0.9487, 0.9697, 0.8571, 0.9851, 0.9887, 0.9803, 0.9818, 0.9167, 0.9559, 1.0323, 1.0575, 0.7667, 0.8794, 0.8261, 0.8965, 0.8814, 0.9006, 0.8306, 0.8087, 0.7562, 0.7368, 0.7567, 0.7758, 0.8373, 0.8817, 1.1349, 1.0191, 1.1211, 0.8294, 0.8398, 0.9793, 0.9194, 0.9337, 1.0447, 1.0706, 1.0581, 1.0671, 1.0549, 1.0523, 1.184, 1.125, 1.1147, 1.1997, 1.149, 1.0217, 1.0863, 1.1037, 1.0354, 1.0394, 1.0521, 1.0797, 1.0309, 1.0, 0.8732, 1.0214, 1.0078, 1.0573, 1.0446, 0.9797, 1.0329, 1.0025, 0.9794, 1.0047, 1.0508, 1.0551, 1.0485, 1.0465, 1.0191, 0.9513, 1.0023, 0.9911, 1.0335, 1.2541, 1.2614, 1.2546, 1.2766, 1.2106, 1.1388, 1.0361, 1.0564, 1.078], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9274, 0.8802, 0.8941, 0.7766, 0.8709, 0.942, 0.961, 0.9403, 0.931, 0.956, 0.9736, 1.152, 1.1952, 1.1818, 1.108, 1.1514, 1.103, 1.4095, 1.447, 1.1932, 1.1429, 1.1455, 1.1859, 1.0214, 0.9406, 0.9044, 0.8351, 0.8121, 0.7945, 0.7308, 0.6701, 0.6076, 0.5685, 0.6818, 0.6159, 0.4949, 0.5857, 0.6989, 0.8656, 0.8038, 0.8088, 0.7956, 0.7742, 0.8401, 0.7498, 0.7809, 0.862, 0.8297, 0.854, 0.8507, 0.881, 0.8852, 0.8466, 0.868, 0.8814, 0.9428, 1.0018, 1.0242, 1.1302, 1.1393, 1.0472, 1.0935, 1.1163, 1.1846, 1.1106, 1.0921, 1.0378, 1.1257, 1.1231, 1.1022, 1.0431, 0.9646, 0.9657, 0.9841, 1.0435, 0.9665, 0.979, 1.0321, 1.0576, 1.0632, 1.1012, 1.1168, 1.1225, 1.05, 1.0032, 0.9951, 0.9914, 0.9213, 0.7941, 0.9079, 0.8124, 0.8162, 0.8103, 0.7894, 0.7577, 0.7341, 0.7285, 0.7058, 0.7084, 0.6326, 0.6372, 0.6645, 0.7576, 0.7452, 0.8881, 0.923, 0.9281, 0.8973, 0.9234, 0.923, 0.9375, 0.895, 0.9616, 1.1567, 1.0195, 1.0204, 0.9435, 0.9698, 0.8224, 0.9463, 0.9503, 1.0172, 1.0239, 0.9472, 0.88, 0.9412, 0.9679, 0.941, 1.0153, 1.0307, 1.0358, 0.9586, 0.874, 0.6914, 0.6614, 0.6981, 0.681, 0.7551, 0.8666, 0.9089, 0.9359, 0.9014], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 4049982.11, 3208346.44, 2712441.73, 2370388.85, 1829557.71, 10211597.75, 5535090.22, 4228916.98, 3788405.76, 3257751.72, 2721283.06, 1972010.0, 1647757.9, 1123133.36, 953982.67, 890890.89, 776663.28, 665711.38, -144168.64, -200119.12, -165148.26, 323265.96, 265366.18, 170922.55, 111329.9, 724018.42, 787033.93, 659002.76, 687573.58, 835335.11, 1191095.99, 1826180.3, 1943923.34, 1288126.62, 1267845.13, 787934.86, 3149185.77, 5107134.73, 4356329.43, 1390166.13, 1097391.55, 1693989.7, 1479685.92, 1916862.42, 453580.7, 3826915.24, 14428392.06, 8422909.7, 6779337.84, 5045653.28, 15190970.06, 35964371.22, 23381705.99, 22643956.09, 16388579.26, 20708881.26, 15220099.89, 11432166.04, 7707758.43, 6523958.82, 5546050.51, 4528058.84, 4431104.57, 4251528.82, 3830800.93, 4261535.32, 3161822.86, 3159643.89, 2635497.85, 1955617.86, 1303446.56, 1087957.72, 1112240.21, 902683.61, -3986672.52, -3013044.34, -2863879.99, -2067621.95, -1624680.35, -1450767.71, -1295192.98, -1182415.67, -1213328.51, -1194463.92, -1092394.29, -655247.93, 29212.86, -60350.92, 20986.21, -51052.87, 601178.44, -1112243.88, 244428.59, 209510.22, -2969877.22, -1546045.96, -1259247.16, -1149858.86, -1411880.71, -650808.94, 1579387.38, 11425418.41, 10014072.21, 5236770.57, 4781965.56, 1745289.19, 137244.83, 329956.0, 192004.83, 753580.3, 576588.06, 255865.39, 409200.28, 2752703.77, 634516.55, 437954.18, 5761510.29, 4560463.56, 3425517.16, 4058443.75, -5033470.58, -3743911.31, -3666960.54, -3345183.99, -2974393.39, 252250.76, 3167496.37, 2796545.32, 1311950.34, 1101383.47, -570281.0, 671764.97, 741485.62, 2738568.48, 43433612.75, 54560798.14, 39380131.95, 37019451.88, 31300721.47, 20356210.54, 16210869.81, 7672065.74, 7351869.49, 6094535.61], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.7691, -0.0937, -0.3385, -0.7797, -1.993, -2.3526, -3.2516, -3.3196, -2.4523, -2.3843, -2.3707, -3.862, -3.9028, -3.6399, -1.7996, -1.7739, -2.0383, -2.2529, 0.1526, 1.4581, 1.5291, 2.0141, 2.4553, 3.0763, 4.057, 4.5405, 3.8484, 3.7668, 3.1005, 5.9994, 6.0335, 5.6782, 2.1449, 1.7752, 3.1622, 3.0073, 4.4284, 3.1603, 5.3444, 7.4347, 4.3977, 3.2722, 2.4889, 6.8697, 7.9525, 3.2986, 4.4172, 2.0292, 4.137, 1.6977, -0.097, -2.8258, -3.0026, -4.7754, -5.6547, -4.7863, -3.6535, -2.8133, -0.7526, -1.7196, -0.471, -0.618, -1.6914, -2.8039, -1.6147, -0.6634, -0.737, -6.6561, -4.6079, -4.5391, -2.1452, -1.2189, -1.5381, -1.973, -2.6599, -4.0994, -4.9835, -5.3308, -3.231, -0.8387, -1.4614, -0.1815, -0.4491, 3.7347, -2.2491, 4.4487, 4.7042, 0.0215, 3.321, 3.089, 2.8177, 1.4282, 3.5537, 6.9183, 10.3974, 10.2824, 6.3164, 6.5301, 2.6791, -0.9456, 0.3162, -0.2994, 1.0409, 0.7711, -0.6968, -0.3029, 2.5948, -0.4172, -1.3897, 4.1668, 3.3716, 2.2204, 3.3581, -2.941, -0.8772, -2.218, -3.182, -3.4364, 0.0551, 2.273, 2.2241, 0.0612, -0.0563, -1.6087, 1.3787, 1.4986, 3.0719, 11.2978, 17.3033, 12.7903, 15.9747, 14.9318, 8.7804, 5.462, -3.0676, -1.3261, -2.0015], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -3000960.6638, -2359326.6946, 10746.962, 1834320.7749, 1438998.3729, 981636.3956, 187010.8109, -206813.706, 2507948.1717, 1273069.1061, -147297.1453, -346485.195, -396470.9537, -755058.6773, -1190805.602, -1522069.7438, -2146194.1887, -2366772.8989, -2100565.1098, -2129563.0367, -2126365.3978, -2583849.9063, -2670432.1669, -2486605.4664, -1737868.9299, -1187205.8987, -936680.2584, -766321.7424, -170311.1934, 181929.0109, -150396.7147, 9962.2669, 122371.775, 197756.9664, 930001.0248, 1730448.1311, 2641024.4088, 1747635.7255, 634215.5326, 1614784.9054, 271877.9603, -240987.2595, -1618332.9218, -487780.3356, 306314.8188, 274800.8987, 610914.406, -1231156.8576, 519930.6898, 1414526.159, -135966.4579, -1605786.9735, -3642738.2089, -449045.4013, -1553605.346, -3055164.0396, -1918276.0346, -3221794.3368, -1027614.2663, -1975320.4813, -3269200.0388, -5192705.3089, -5413615.5803, -5665412.5242, -5611078.8703, -5443402.1931, -4092138.0307, -2763208.6282, -1208878.789, -1216741.6426, -789409.194, -883567.3348, -1200720.3675, -1710084.7988, -1573532.562, -1114003.2748, -260168.4659, -23072.8339, 313063.1255, 922597.1852, 1274518.6979, 1636049.5088, 1497175.8333, 1271415.4797, 905106.0371, 459629.5458, 120119.8185, -196537.8343, -47260.1245, 407488.1878, 396539.4332, 516004.5667, 541591.2413, 785526.3779, 460857.8551, 695935.1544, 728836.3082, -942410.5445, -1208830.212, -1476102.6327, -1508554.1129, -2014640.7826, -1962320.3874, -671027.4494, 3178643.4097, 5271212.8793, 4600768.5409, 4253497.9993, 2625259.799, 968946.5748, 341446.708, 99630.0036, -109433.9293, -230096.7585, -565921.2582, -310849.2021, 409529.4347, -348232.8932, -888929.5573, 139308.5767, 110966.1088, -757041.6588, -219424.6437, -3258823.534, -3672723.8483, -3905429.0502, -3841822.3899, -3368273.4845, -2075552.363, -1204505.4488, -1422425.2555, -2308734.2831, -2907776.1916, -4415862.7943, -3983491.099, -3252516.4246, -2267990.9814, 3860960.3679, 9747452.9234, 6732818.4081, 5967326.1432, 4910406.5197, 2196942.462, 683534.7071, -1138451.8136, -1564320.8845, -2610951.8015], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 85.2, 90.12, 86.62, 89.92, 80.61, 76.32, 78.22, 78.35, 77.72, 76.63, 75.47, 65.44, 58.61, 55.1, 59.16, 55.47, 54.95, 18.0, 25.58, 37.03, 35.94, 29.52, 31.1, 43.72, 50.59, 60.7, 65.77, 69.49, 72.28, 79.23, 88.56, 78.4, 81.27, 71.9, 74.68, 82.24, 79.2, 70.95, 64.32, 65.23, 66.18, 66.39, 70.22, 72.42, 78.88, 73.45, 69.5, 65.05, 69.03, 80.44, 76.06, 79.55, 77.3, 79.17, 76.09, 73.7, 70.9, 68.44, 65.15, 68.11, 70.04, 74.07, 71.68, 50.32, 59.31, 53.13, 63.54, 46.14, 52.29, 58.63, 68.65, 73.5, 64.99, 69.65, 61.59, 59.63, 59.1, 55.9, 49.14, 42.62, 29.64, 31.46, 33.84, 40.01, 39.25, 42.15, 54.86, 46.38, 59.25, 48.67, 49.23, 45.05, 33.82, 42.4, 49.97, 45.93, 42.95, 44.89, 49.71, 70.27, 74.18, 64.45, 58.93, 54.79, 51.36, 52.21, 55.18, 55.91, 52.08, 53.0, 53.66, 57.04, 50.35, 33.03, 34.4, 46.85, 46.14, 56.95, 47.71, 44.8, 47.83, 44.19, 44.68, 51.0, 58.8, 59.24, 59.53, 58.34, 48.0, 46.29, 53.43, 56.79, 78.89, 84.54, 87.16, 88.75, 90.49, 83.62, 80.41, 76.21, 76.52, 78.92], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -34.8701, -12.5814, -8.7099, 1163.4597, -11.8661, 9.6759, 7.9943, 51.0823, 51.938, 113.6461, -38.0676, -89.2713, -94.3294, -86.0888, -30.5663, -64.4586, 36.8364, -90.2584, -94.4462, -44.027, -14.0514, -10.659, -50.5102, 12.4895, 95.6522, -8.3126, 252.5, 370.5202, 127.6645, 353.2934, 26.3172, 174.4177, 1182.7652, 107.1267, 258.2259, 928.2232, 191.2371, 118.8674, 227.8431, 66.5633, 74.3499, -5.7002, 197.5575, 106.1592, 537.2899, 106.0567, -25.8084, 147.3148, 233.2709, 486.3818, 394.2183, 157.4016, 83.2669, 551.5402, 146.9379, 139.9166, -48.0539, -47.0885, -88.0564, -80.6325, 24.8955, -70.3717, -90.7987, -95.1105, -72.4601, -81.0005, -57.8398, -89.82, -72.744, -74.5949, -65.6272, -59.153, 60.7472, -10.4773, -40.3264, -57.3116, -20.9319, -66.2864, -77.6309, -73.2115, -78.0314, -49.0842, -59.127, -36.0033, 0.4638, -61.1057, -83.5793, -44.4742, -55.9282, 53.7573, 9.247, -100.0, 604.0362, 203.3331, 111.0029, 148.1001, 155.581, 55.8284, 91.4337, 1666.7562, 676.9301, 570.25, 202.6173, 175.8349, 109.5991, null, -74.4604, 33.0595, 31.4518, -45.9085, -40.6076, 239.3655, 21.0644, -83.324, 24.003, -30.3549, 16.3508, -17.1785, 295.6739, 122.6353, 62.6469, -51.6571, -22.7751, 308.1436, 566.0994, 5.2509, -13.13, 52.9522, 7.0195, -42.4274, 16.5231, 109.4317, 145.6488, 532.9316, 681.3414, 367.7196, 214.5482, 40.3456, -65.3356, -8.9249, -26.5271, 9.4558], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.24, 29.06, 29.12, 29.72, 29.78, 29.76, 29.04, 29.11, 29.01, 28.98, 30.59, 26.85, 26.84, 28.96, 28.97, 28.95, 28.84, 26.01, 21.57, 20.88, 20.7, 20.91, 21.3, 20.87, 20.77, 19.96, 19.84, 19.96, 24.35, 24.59, 21.15, 26.11, 26.21, 25.65, 25.6, 25.67, 25.98, 26.24, 28.29, 30.86, 31.37, 31.64, 34.93, 35.2, 39.32, 39.2, 40.39, 40.71, 39.48, 39.77, 41.27, 39.0, 39.0, 38.47, 38.65, 38.3, 38.3, 37.64, 35.3, 34.33, 34.17, 34.34, 29.75, 28.19, 24.53, 23.87, 40.81, 40.6, 40.14, 41.58, 40.58, 40.6, 40.64, 40.63, 40.89, 40.63, 40.31, 40.55, 42.17, 41.78, 42.05, 41.98, 45.27, 52.36, 59.99, 59.98, 51.86, 53.26, 53.06, 52.24, 52.49, 53.29, 55.26, 57.36, 56.47, 57.88, 57.6, 58.91, 60.12, 60.1, 60.14, 60.21, 58.16, 51.12, 43.19, 44.41, 41.46, 39.19, 43.77, 43.85, 43.46, 42.92, 44.84, 41.12, 41.32, 39.93, 39.83, 40.56, 38.72, 38.48, 39.21, 38.88, 39.3, 40.3, 40.19, 39.12, 48.3, 51.12, 49.22, 49.39, 49.22, 51.89, 48.03, 54.31, 54.06, 53.82], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.5639, 0.5691, 0.5162, 0.3203, 0.2739, 0.1224, 0.1251, 0.3023, 0.3289, 0.3401, 0.0226, 0.0077, 0.0586, 0.4341, 0.4268, 0.3623, 0.3126, 0.6988, 0.8232, 0.7894, 0.8659, 0.9602, 1.111, 1.3166, 1.4032, 1.1762, 1.1597, 0.9889, 1.5658, 1.6265, 1.495, 0.8546, 0.77, 0.9817, 0.9535, 1.145, 0.9364, 1.205, 1.5002, 1.0631, 0.9218, 0.8059, 1.2101, 1.327, 0.8297, 0.9087, 0.6853, 0.8625, 0.6345, 0.4754, 0.2482, 0.2595, 0.2642, 0.2062, 0.3117, 0.4304, 0.5184, 0.7157, 0.5976, 0.7123, 0.6819, 0.5612, 0.4277, 0.4196, 0.4997, 0.4794, -0.2749, -0.0565, -0.0698, 0.196, 0.3053, 0.2811, 0.243, 0.1821, 0.0442, -0.0358, -0.0574, 0.2044, 0.4813, 0.39, 0.4857, 0.4291, 0.8722, 0.1765, 0.857, 0.84, 0.3682, 0.7162, 0.7222, 0.687, 0.5312, 0.7692, 1.1578, 1.5258, 1.4648, 1.0278, 1.0336, 0.6946, 0.3711, 0.5059, 0.461, 0.602, 0.5745, 0.4564, 0.556, 0.8287, 0.5358, 0.5014, 0.9994, 0.9019, 0.7852, 0.9183, 0.4129, 0.5513, 0.4316, 0.3529, 0.3346, 0.6259, 0.7914, 0.7688, 0.5905, 0.5793, 0.4566, 0.6941, 0.6972, 0.7956, 1.4187, 1.7732, 1.4333, 1.545, 1.4034, 0.98, 0.7766, 0.3125, 0.4337, 0.4183], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 8.6408, 8.1804, 7.537, 6.9909, 11.3578, 10.9095, 10.9095, 10.4027, 10.0919, 9.6929, 9.675, 9.8202, 10.8291, 11.8084, 12.4354, 13.0039, 13.5615, 14.5005, 7.7013, 7.8175, 8.0427, 8.2992, 7.8395, 4.9543, 5.5794, 7.4325, 7.1637, 7.8716, 9.106, 11.0684, 13.6116, 14.2383, 12.9878, 11.6432, 10.7759, 15.0523, 16.4631, 14.7667, 13.6523, 12.676, 11.4294, 10.1976, 9.192, 8.148, 10.9351, 16.5062, 15.4215, 14.3804, 13.1677, 13.3007, 16.5785, 16.0636, 14.7775, 13.5384, 12.4145, 11.4436, 11.1215, 11.2176, 11.9109, 13.0011, 13.9321, 14.5089, 14.7744, 15.3356, 10.9636, 11.1645, 11.2735, 11.3077, 7.4208, 6.959, 7.0869, 6.7111, 6.3036, 8.471, 9.443, 10.7187, 11.3933, 11.9232, 12.5848, 13.2889, 13.9251, 13.2503, 13.2976, 14.5317, 15.2531, 15.2279, 7.1672, 6.5813, 6.4176, 11.3439, 11.8418, 12.3815, 12.1742, 12.2421, 11.861, 11.1257, 10.032, 8.6948, 8.0169, 15.0216, 22.4837, 21.6723, 20.3614, 19.6457, 17.8442, 17.7866, 17.5217, 16.4252, 15.8239, 15.2758, 14.8573, 13.9372, 13.1248, 13.3815, 14.0224, 10.6406, 10.6122, 10.6289, 11.0602, 10.5716, 10.1324, 9.7859, 9.932, 10.1202, 9.5139, 8.9227, 8.7769, 8.3132, 7.7469, 8.122, 8.1349, 8.0919, 9.0112, 23.6884, 31.1666, 29.5977, 28.2755, 26.2328, 24.6927, 23.5433, 23.0714, 22.0608, 21.0382], "mkt_dynamics": [-0.959004, -1.087552, -1.34311, -1.425175, -1.259042, -0.980343, -0.897486, -0.740889, -0.77411, -0.82393, -0.594143, -0.032201, 0.508839, 0.923486, 1.195333, 1.047256, 0.886135, 1.099482, 0.963202, 0.653045, 0.46348, -0.067291, -0.268719, -0.423364, -0.663886, -0.932161, -1.160187, -1.196935, -1.149609, -1.031807, -0.970066, -1.0489, -1.211349, -1.092629, -0.949656, -0.752596, -0.493149, -0.192528, 0.167587, 0.559667, 0.949068, 1.079004, 1.229134, 1.400521, 1.589033, 1.711901, 1.792703, 1.72023, 1.761399, 1.841003, 1.803178, 1.69956, 1.409931, 1.0844, 0.826754, 0.78739, 0.833389, 0.945373, 1.209652, 1.302082, 1.175284, 0.969118, 0.880428, 1.003721, 1.003265, 1.162332, 0.827446, 0.489646, 0.190367, -0.373221, -0.738144, -1.178607, -1.35339, -1.416703, -1.384935, -1.285104, -1.211137, -1.078169, -0.908099, -0.748601, -0.457026, -0.339233, -0.261479, -0.193523, -0.12487, 0.04097, -0.106483, -0.333495, -0.712315, -1.047137, -1.104226, -1.186449, -1.208308, -1.276359, -1.358883, -1.392751, -1.442888, -1.347078, -0.987501, -0.651851, -0.171315, 0.194, 0.505816, 0.631646, 0.780456, 0.831175, 0.742342, 0.880364, 0.854664, 0.949468, 0.916544, 0.928247, 1.168852, 1.431132, 1.734704, 1.902001, 1.737954, 1.53349, 1.008542, 0.531405, 0.158178, -0.226973, -0.285842, -0.382199, -0.438154, -0.365715, -0.434144, -0.500456, -0.270498, -0.157892, 0.096827, 0.591612, 0.605145, 0.48257, 0.290529, -0.193036, -0.560985, -0.560166, -0.294491, 0.023517, 0.262104, 0.234743, -0.096702, -0.254934, -0.200602, 0.076669, 0.775536, 1.36255, 1.818512, 1.965407, 1.781117, 1.470204, 1.046062, 0.591269, 0.162231, -0.163835], "market_activity_top_line": [32.237563, 32.106819, 31.985822, 31.888755, 31.784489, 31.738298, 31.604636, 31.527799, 31.41887, 31.329497, 31.258186, 31.76255, 32.584517, 33.076085, 33.333956, 33.462892, 33.184874, 34.079367, 33.700618, 33.214911, 33.055572, 32.883048, 32.679754, 32.462776, 32.299016, 32.037978, 31.775501, 31.65597, 31.567587, 31.483882, 31.28203, 31.064841, 30.859219, 30.770836, 30.680112, 30.567554, 30.439918, 30.435369, 30.642419, 31.12593, 31.645702, 32.185621, 32.806124, 33.688531, 34.611226, 35.07459, 35.409017, 35.376783, 36.447099, 37.784704, 38.820288, 38.478643, 38.010933, 38.015106, 38.048486, 38.749456, 39.1667, 40.33081, 42.341927, 42.946932, 42.959448, 42.654861, 43.768903, 45.42119, 45.396154, 45.746639, 45.13329, 45.187531, 44.790391, 44.303353, 43.338382, 42.914148, 42.580651, 42.15983, 41.824843, 41.595657, 41.56654, 41.688201, 41.724137, 42.291859, 42.713276, 42.575584, 41.945546, 41.787666, 41.738808, 41.671915, 41.082255, 40.611307, 40.108057, 39.775742, 39.514762, 39.240593, 38.944753, 38.622264, 38.227497, 37.786564, 37.337018, 37.032833, 36.899315, 36.728783, 36.620165, 36.485167, 37.206332, 36.333417, 37.432568, 38.424092, 37.720461, 38.163788, 38.725958, 38.833148, 38.540939, 39.196662, 40.971359, 44.201047, 46.827206, 47.512291, 47.809161, 46.566222, 44.862406, 44.470039, 43.940655, 43.623024, 43.22176, 43.008838, 43.032573, 43.333738, 43.338631, 43.277812, 44.755639, 45.855038, 46.341123, 47.36875, 46.145385, 45.545712, 45.184486, 44.615065, 44.05634, 44.205707, 44.755641, 46.008367, 46.272615, 46.282401, 45.525544, 45.887661, 46.357434, 47.398111, 51.860953, 58.098492, 61.677245, 65.29841, 67.324016, 66.131648, 63.805398, 61.281067, 60.07593, 58.688368], "market_activity_min_gap": [-1.810029, -3.849317, -5.457279, -5.782637, -5.853032, -4.619067, -4.729862, -4.702815, -4.681596, -4.305897, -3.754118, -2.362602, -1.461303, -0.707066, -0.453504, -0.225207, -0.068053, 0.542316, 0.708909, 0.88424, 1.134531, 1.150831, 0.894974, -0.490654, -1.729928, -3.662262, -5.328835, -5.433677, -5.024291, -4.576587, -5.99705, -7.531167, -8.654219, -7.604078, -6.552305, -6.012034, -6.014526, -5.025407, -4.043787, -3.686459, -3.21645, -2.34286, -1.262756, -0.596463, 0.079142, 0.692632, 1.236318, 2.062088, 2.869448, 3.649682, 4.431473, 4.865474, 5.221626, 5.570493, 5.830936, 6.073788, 6.159888, 6.502823, 7.071909, 7.304121, 7.19379, 6.928708, 6.973262, 7.26832, 7.103108, 6.930932, 6.482494, 6.311986, 5.959951, 5.417743, 4.177802, 0.49398, -2.418361, -4.648201, -5.247668, -4.575916, -3.400443, -2.806617, -2.344269, -1.246321, -0.263403, -0.694885, -1.380382, -1.881099, -2.222, -2.625983, -8.573985, -11.775592, -14.341966, -14.381443, -12.993835, -11.249874, -10.170035, -9.923008, -10.854919, -12.464079, -13.98173, -13.093045, -10.20921, -8.671491, -7.837613, -7.173653, -5.609792, -5.895651, -4.917497, -3.829954, -3.378663, -2.19752, -1.567016, -0.89088, -0.31365, 0.404997, 1.376102, 2.749399, 4.133704, 5.147793, 5.421096, 5.512778, 5.21798, 5.199755, 5.192228, 5.241271, 5.197324, 4.962173, 4.636759, 4.401613, 3.849805, 3.384823, 3.48929, 3.422673, 3.298514, 3.214918, 2.990057, 2.381583, 2.131103, 0.154201, -2.287447, -0.987516, 0.787845, 0.675975, 0.278602, 0.023154, -0.045733, 0.511013, 1.122092, 1.587926, 2.825556, 4.269593, 5.089359, 6.102199, 6.8918, 7.307401, 7.445869, 6.951457, 6.608095, 6.411918], "market_activity": [null, null, null, null, -11.1475, -10.733125, -10.796088, -11.012269, -11.355609, -11.867805, -11.479277, -4.160889, 10.700606, 25.148728, 36.035664, 38.421732, 29.166716, 30.856083, 25.125466, 15.806933, 11.681217, 0.514208, -4.641346, -5.990198, -7.150274, -9.070312, -11.406681, -12.075115, -11.881383, -10.517966, -9.901133, -11.052692, -13.188221, -14.564435, -14.606293, -13.942546, -13.334973, -12.340412, -8.611381, 0.22756, 12.213405, 25.210652, 37.647876, 50.216513, 62.776057, 69.530628, 71.008764, 63.965782, 64.497391, 75.091421, 87.54571, 90.18473, 77.097815, 59.635358, 42.939229, 42.822339, 49.093845, 62.875697, 81.437849, 90.718924, 95.359462, 85.562231, 75.611716, 78.175583, 79.038241, 82.719071, 69.79966, 52.027005, 38.331028, 23.971489, 10.889794, 2.397797, -3.390951, -7.855351, -10.10895, -11.27555, -10.634775, -7.377413, -3.629556, 4.721422, 12.730761, 14.138305, 8.344853, 0.185826, -7.206587, -10.757068, -13.468084, -17.506367, -22.438609, -25.091129, -25.98679, -25.259995, -23.629972, -22.813711, -23.359931, -24.827515, -26.285583, -27.014616, -26.038583, -23.749642, -20.259096, -17.337098, -8.429674, -10.348812, -0.155256, 16.414747, 12.482949, 22.144099, 24.8816, 20.67985, 21.17745, 25.22075, 40.9167, 67.75555, 83.877775, 91.938887, 95.969444, 87.259972, 51.905636, 32.314368, 20.354609, 12.668279, 7.696815, 4.872857, 5.838729, 9.601989, 12.874245, 14.412022, 27.338661, 40.597931, 50.49999, 63.58077, 49.561435, 29.633868, 13.480559, -0.354671, -9.418885, -11.344693, -6.230821, 9.854464, 22.968057, 28.154404, 20.769327, 13.031063, 11.899857, 19.889053, 53.335777, 76.667888, 88.333944, 94.166972, 97.083486, 98.541743, 83.476022, 56.128411, 40.79743, 29.052365], "market_activity_raw": [null, null, null, null, -11.1475, -10.31875, -10.85905, -11.22845, -11.69895, -12.38, -11.09075, 3.1575, 25.5621, 39.59685, 46.9226, 40.8078, 19.9117, 32.54545, 19.39485, 6.4884, 7.5555, -10.6528, -9.7969, -7.33905, -8.31035, -10.99035, -13.74305, -12.74355, -11.68765, -9.15455, -9.2843, -12.20425, -15.32375, -15.94065, -14.64815, -13.2788, -12.7274, -11.34585, -4.88235, 9.0665, 24.19925, 38.2079, 50.0851, 62.78515, 75.3356, 76.2852, 72.4869, 56.9228, 65.029, 85.68545, 100.0, 92.82375, 64.0109, 42.1729, 26.2431, 42.70545, 55.36535, 76.65755, 100.0, 100.0, 100.0, 75.765, 65.6612, 80.73945, 79.9009, 86.3999, 56.88025, 34.25435, 24.63505, 9.61195, -2.1919, -6.0942, -9.1797, -12.31975, -12.36255, -12.44215, -9.994, -4.12005, 0.1183, 13.0724, 20.7401, 15.54585, 2.5514, -7.9732, -14.599, -14.30755, -16.1791, -21.54465, -27.37085, -27.74365, -26.88245, -24.5332, -21.99995, -21.99745, -23.90615, -26.2951, -27.74365, -27.74365, -25.06255, -21.4607, -16.76855, -14.4151, 0.47775, -12.26795, 10.0383, 32.98475, 8.55115, 31.80525, 27.6191, 16.4781, 21.67505, 29.26405, 56.61265, 94.5944, 100.0, 100.0, 100.0, 78.5505, 16.5513, 12.7231, 8.39485, 4.98195, 2.72535, 2.0489, 6.8046, 13.36525, 16.1465, 15.9498, 40.2653, 53.8572, 60.40205, 76.66155, 35.5421, 9.7063, -2.67275, -14.1899, -18.4831, -13.2705, -1.11695, 25.93975, 36.08165, 33.34075, 13.38425, 5.2928, 10.76865, 27.87825, 86.7825, 100.0, 100.0, 100.0, 100.0, 100.0, 68.4103, 28.7808, 25.46645, 17.3073], "market_activity_distance": [1.303326, 0.41562, -0.501242, -0.960743, -1.489169, -1.71196, -1.836811, -2.117797, -2.26982, -2.247843, -2.139393, -0.332748, 2.353696, 4.020726, 4.689636, 4.997529, 4.114458, 6.677617, 5.520414, 4.261928, 3.932171, 3.296632, 2.598097, 1.935853, 1.592331, 1.110847, 0.416557, 0.211075, 0.161251, 0.029939, -0.407389, -0.914551, -1.367592, -1.574031, -1.788279, -1.933565, -2.235624, -2.25656, -1.725142, -0.277542, 1.250484, 3.070966, 5.064839, 7.696275, 10.340394, 11.588255, 12.306705, 12.3193, 14.989872, 18.1453, 20.406861, 18.790989, 16.781552, 15.884465, 15.040275, 15.897052, 15.97525, 18.021528, 22.050212, 22.285462, 20.735413, 18.373819, 19.459805, 21.880624, 20.258634, 19.478569, 16.426637, 15.100735, 12.960331, 10.793415, 7.765747, 6.17308, 4.913775, 3.632205, 2.559563, 1.61251, 1.107444, 0.754527, 0.572619, 1.690496, 2.45709, 1.709443, -0.114263, -0.658026, -0.990235, -1.217353, -2.121409, -2.662874, -2.947014, -3.213688, -3.446814, -3.729045, -3.656004, -3.391785, -3.538606, -3.605901, -3.831446, -3.64151, -3.385801, -3.304118, -3.356525, -3.446999, -1.616926, -3.547361, -0.734043, 1.889607, 0.480893, 2.010506, 3.748017, 4.40702, 4.109649, 6.050083, 10.479268, 18.200632, 24.237803, 25.448947, 24.682531, 20.470203, 15.415555, 13.853116, 12.086599, 10.693659, 9.07613, 7.991583, 7.277569, 6.898972, 6.001146, 5.147824, 7.714229, 9.3108, 9.565545, 10.881565, 7.744023, 5.430499, 4.344421, 2.868926, 1.116714, 0.99071, 1.610935, 3.78629, 3.771447, 3.377418, 1.716532, 2.731522, 3.9959, 6.12856, 15.0123, 26.56528, 31.98827, 37.091195, 38.717904, 34.439017, 28.230282, 22.333307, 19.054143, 15.724099], "market_activity_roc": [null, null, null, null, -1.405423, -1.147797, -1.191734, -1.131923, -1.150306, -1.288037, -1.0962, 0.744584, 3.710022, 5.5749, 6.640724, 5.353292, 1.842461, 3.033255, 1.099965, -0.741063, -0.389641, -3.510391, -3.029214, -2.26445, -2.28874, -2.569926, -2.767013, -2.485327, -2.264555, -1.729497, -1.552992, -1.867354, -2.243973, -2.264797, -1.924165, -1.600803, -1.358754, -1.090211, -0.122858, 1.826695, 3.961193, 5.750717, 7.061143, 8.23301, 9.371017, 8.975962, 7.934168, 5.011355, 5.30427, 7.726716, 9.633905, 8.768067, 4.290695, 0.609776, -1.988141, 0.703801, 3.040617, 6.091536, 11.284131, 10.832348, 9.683604, 5.76247, 3.370125, 5.761198, 5.672107, 7.24836, 3.117252, -0.514427, -1.334393, -3.154955, -3.976905, -5.030996, -4.933514, -4.838286, -3.492375, -3.072392, -2.381624, -1.118669, -0.24078, 1.673737, 2.758796, 2.128619, 0.53065, -1.192175, -2.281417, -2.122505, -2.058123, -2.815087, -3.907038, -4.550242, -3.815499, -3.375203, -2.900425, -2.899953, -3.257681, -3.705421, -4.128245, -4.115323, -3.474415, -2.799357, -1.919952, -1.478866, 0.83204, -1.076447, 2.218458, 5.314283, 1.381832, 5.037707, 3.455253, 1.064582, 2.175154, 2.706424, 5.798181, 13.822982, 21.499909, 21.215146, 16.689224, 5.350948, -4.195851, -6.403084, -8.091558, -6.320457, -3.657062, -3.28581, -2.06661, -0.66315, 0.270399, 0.625392, 4.004097, 5.81833, 6.927981, 9.452738, 3.105186, -0.674574, -2.495919, -5.813295, -4.527094, -2.94211, -0.949098, 3.122941, 5.030547, 4.697796, 1.720237, -0.262357, 0.183303, 2.410657, 13.916163, 26.610271, 33.047151, 37.765849, 29.816388, 13.826789, 3.450467, -6.152283, -10.765974, -11.255247], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 0.416, -4.6661, 5.81, -10.5733, -12.9162, -8.9147, -7.5354, -7.692, -11.0864, -10.8562, -12.7801, -11.4661, -6.1586, -5.0774, -4.4004, -10.5997, -10.1398, -8.1205, 1.5596, 1.109, -0.5555, -1.7468, 6.9534, 8.739, 7.2704, 8.1644, 9.3031, 11.3127, 13.5917, 13.7295, 8.6142, 8.1416, 3.6934, 11.7723, 12.6727, 10.645, -5.4644, -5.2124, -0.3141, -0.1336, 3.4896, -0.451, 4.8871, 9.1842, -1.3571, -3.7935, -4.969, 2.9389, 5.3897, -6.3443, -3.6004, -7.7743, -3.3317, -7.5068, -9.7126, -12.9763, -11.4454, -10.1274, -10.207, -6.9394, -3.6048, -1.2869, 3.0187, 0.1549, 2.5522, 1.8999, -1.0487, -3.9249, -3.7049, -1.4429, -1.7619, -16.8236, -10.4725, -10.1855, -3.3761, -0.9499, -1.5253, -2.2839, -3.4354, -5.8547, -6.9114, -6.9432, -0.3841, 5.4738, 2.9759, 4.4858, 2.709, 11.2052, -2.4135, 8.7156, 7.5535, -0.3869, 4.648, 4.3663, 3.4548, 0.6368, 4.3219, 9.379, 13.6578, 12.1054, 3.8787, 4.0202, -1.9238, -6.7633, -3.9029, -4.1018, -1.3449, -1.4949, -3.3756, -1.2182, 3.5809, -1.9406, -2.2711, 6.1263, 4.2435, 2.1264, 4.3562, -5.628, -2.4076, -4.3919, -5.4183, -5.2852, 1.0528, 4.2318, 3.7975, -0.4701, -0.5028, -3.2264, 2.3691, 2.4346, 4.6666, 15.5017, 18.3922, 10.6272, 11.4203, 9.0569, -1.0774, -4.7817, -13.1142, -9.3983, -8.5525], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.020813, 0.041552, 0.078179, 0.062004, -0.077313, -0.19777, -0.299228, -0.360103, -0.359081, -0.35043, -0.399508, -0.455776, -0.486347, -0.509474, -0.446599, -0.391514, -0.368342, -0.361247, -0.224118, -0.080705, 0.012618, 0.101559, 0.208793, 0.334344, 0.455853, 0.54708, 0.589206, 0.62083, 0.628567, 0.734939, 0.839609, 0.890319, 0.803077, 0.716582, 0.693861, 0.662925, 0.676733, 0.643302, 0.692361, 0.784603, 0.767358, 0.709482, 0.633067, 0.707407, 0.799226, 0.728257, 0.697068, 0.591727, 0.571856, 0.472096, 0.329174, 0.13975, 0.012219, -0.087044, -0.234565, -0.321213, -0.35407, -0.360755, -0.300215, -0.28271, -0.221615, -0.179556, -0.18855, -0.238849, -0.276931, -0.271183, -0.270114, -0.416293, -0.504001, -0.556625, -0.5852, -0.576778, -0.563066, -0.554443, -0.545093, -0.546311, -0.55147, -0.566069, -0.537905, -0.432242, -0.367418, -0.283373, -0.232238, -0.041115, -0.119746, 0.061884, 0.19178, 0.136154, 0.214584, 0.269151, 0.302058, 0.281866, 0.342976, 0.495557, 0.662111, 0.775467, 0.785825, 0.794417, 0.733963, 0.570034, 0.462417, 0.357399, 0.315064, 0.268761, 0.14058, 0.065904, 0.094925, 0.034774, -0.032869, 0.097536, 0.184041, 0.220597, 0.294013, 0.175399, 0.138911, 0.06289, -0.04491, -0.135242, -0.062176, 0.070639, 0.166261, 0.152796, 0.131976, 0.042786, 0.102814, 0.159891, 0.272344, 0.5341, 0.700723, 0.801056, 0.855993, 0.875487, 0.824645, 0.745551, 0.530708, 0.346236, 0.178863], "smi": [null, null, null, 0.0, 0.004, 0.013, 0.0181, 0.0249, 0.0273, 0.0287, 0.0337, 0.0448, 0.069, 0.094, 0.134, 0.18, 0.233, 0.289, 0.3445, 0.384, 0.413, 0.4235, 0.412, 0.3935, 0.3535, 0.3025, 0.2455, 0.185, 0.129, 0.09, 0.0575, 0.0365, 0.024, 0.0215, 0.0265, 0.035, 0.041, 0.048, 0.068, 0.098, 0.145, 0.2105, 0.287, 0.366, 0.444, 0.52, 0.599, 0.679, 0.7495, 0.8125, 0.862, 0.885, 0.8965, 0.9055, 0.908, 0.908, 0.905, 0.904, 0.896, 0.8825, 0.863, 0.8495, 0.8465, 0.839, 0.833, 0.8285, 0.8215, 0.81, 0.798, 0.768, 0.7255, 0.675, 0.61, 0.5455, 0.486, 0.429, 0.3805, 0.3465, 0.3145, 0.313, 0.3345, 0.3565, 0.3725, 0.387, 0.4, 0.4145, 0.42, 0.3955, 0.3695, 0.335, 0.2975, 0.274, 0.2625, 0.251, 0.2375, 0.22, 0.208, 0.212, 0.2215, 0.2235, 0.2175, 0.205, 0.212, 0.2195, 0.244, 0.2795, 0.294, 0.2995, 0.3025, 0.3145, 0.333, 0.358, 0.38, 0.4245, 0.4685, 0.5105, 0.574, 0.633, 0.6785, 0.708, 0.728, 0.744, 0.7435, 0.711, 0.659, 0.614, 0.5615, 0.5135, 0.495, 0.493, 0.504, 0.526, 0.5335, 0.5445, 0.5445, 0.5185, 0.4955, 0.485, 0.4735, 0.4695, 0.457, 0.4275, 0.3995, 0.389, 0.41, 0.454, 0.518, 0.584, 0.638, 0.6825, 0.73, 0.7825, 0.844, 0.881, 0.8875, 0.8705], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [-3.60326, -4.098113, -3.861011, -3.301577, -3.265907, -2.48075, -3.407867, -1.09166, -3.720387, -4.524534, -2.091547, 8.22429, 6.127076, 3.536613, -0.027, -0.176181, -3.219766, 6.725221, -4.945423, -7.633437, -7.229901, -4.824958, -5.678028, -10.138137, -12.763914, -15.812577, -16.147911, -15.790185, -16.435559, -16.336093, -24.395551, -24.228339, -25.378234, -20.347567, -20.068862, -21.948643, -17.47906, -14.276913, -12.693898, -13.850675, -14.319023, -13.449411, -8.824501, -7.941826, -8.357612, -12.379294, -10.586267, -13.459443, -5.940467, 2.323744, 5.702472, -0.372276, 0.198452, 0.952815, 2.089131, 6.077601, 7.978108, 13.701789, 20.960298, 10.396389, 10.617233, 6.304682, 15.228144, 22.01989, 13.800069, 13.562804, 12.002467, 17.201313, 14.388515, 5.701107, -0.351412, 1.653581, -1.858128, -2.167566, -0.202913, 2.103521, 2.615115, 7.927649, 6.50654, 6.775574, 9.262561, 8.492203, 7.662142, 5.689644, 9.86245, 10.370797, -3.501058, 1.542043, -3.269421, -1.595075, -0.051356, -5.421073, -6.04556, -6.8206, -12.194024, -16.432766, -17.64807, -14.904087, -9.218003, -12.114046, -12.624491, -13.552796, -4.282698, -20.844901, -6.634168, -4.356458, -16.111453, -8.840229, -11.514978, -11.917998, -14.446771, -12.664883, -5.056521, 6.522558, 6.431352, -3.221369, 0.331656, -5.311718, -9.337471, -9.699025, -11.399047, -8.558157, -7.15962, -12.253514, -12.285725, -8.768661, -17.188484, -18.890592, -7.862669, -7.817068, -13.912707, -14.598574, -19.7635, -15.534761, -18.18761, -18.634104, -17.411488, -16.953943, -15.422851, -19.311167, -22.249753, -26.729609, -27.773757, -24.095384, -27.327586, -24.780358, -5.866493, 1.744631, 1.203693, 1.978132, 4.566799, 1.847711, -4.823952, -16.500262, -14.872383, -18.169402], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6d85e57d-5279-4bb3-8443-f08239e44624/", "share_image": "https://sharemaestro.com/terminal/6d85e57d-5279-4bb3-8443-f08239e44624/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}