{"ticker": {"uuid": "6d8cc4ef-049b-4288-a289-98252af31007", "symbol": "002132", "name": "Henan Hengxing Science & Technology Co.,Ltd.", "exchange": "SHZ", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Steel", "currency": "CNY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 002132 rose 21.55%, moving from 3.99 to 4.85. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is 2.73 and has improved across the 12-week window. Market Dynamics is 1.58 on the latest week. Expectation is positive at 55.48%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "4.85"}, {"label": "12-Week Change", "value": "21.55%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 55.48%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "2.73"}, {"label": "Market Dynamics", "value": "1.58"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.54, "low": 4.8, "close": 4.85, "volume": 308719762}, "trend_line": 4.098667, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.063273, "activity_20": 4.601048, "activity_30": 4.352882}, "trend_signal": 1, "fair_value": 3.196904, "relative_strength": 2.732991, "rate_of_change": 0.77038196774152, "market_dynamics": 1.580776, "expectation": {"probability": 55.4835, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-19", "ohlcv": {"open": 3.650246, "high": 3.707579, "low": 3.631134, "close": 3.650246, "volume": 39692456}, "trend_line": 4.235368, "activity_lines": {"activity_5": 3.673816, "activity_10": 3.808695, "activity_20": 4.034973, "activity_30": 4.127184}, "trend_signal": 0, "fair_value": 4.194744, "relative_strength": -22.449859, "rate_of_change": -1.0786973791986103, "market_dynamics": -1.236853, "expectation": {"probability": 44.0248, "direction": "negative"}}, {"week_ending": "2023-05-26", "ohlcv": {"open": 3.650245, "high": 3.659801, "low": 3.535578, "close": 3.602468, "volume": 63012473}, "trend_line": 4.195234, "activity_lines": {"activity_5": 3.639416, "activity_10": 3.751188, "activity_20": 3.978822, "activity_30": 4.086352}, "trend_signal": 0, "fair_value": 4.201804, "relative_strength": -21.761028, "rate_of_change": -0.9475918031207705, "market_dynamics": -1.273303, "expectation": {"probability": 41.137, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 3.612023, "high": 3.612023, "low": 3.449577, "close": 3.545134, "volume": 48552967}, "trend_line": 4.178353, "activity_lines": {"activity_5": 3.604379, "activity_10": 3.692464, "activity_20": 3.92026, "activity_30": 4.04441}, "trend_signal": 0, "fair_value": 4.20796, "relative_strength": -23.100228, "rate_of_change": -0.40238518280505214, "market_dynamics": -1.267188, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 3.545134, "high": 3.564245, "low": 3.210687, "close": 3.24891, "volume": 68370757}, "trend_line": 4.134397, "activity_lines": {"activity_5": 3.478882, "activity_10": 3.592391, "activity_20": 3.837991, "activity_30": 3.984446}, "trend_signal": 0, "fair_value": 4.212277, "relative_strength": -27.656305, "rate_of_change": -1.0519934529227317, "market_dynamics": -1.250855, "expectation": {"probability": 39.7933, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 3.258466, "high": 3.497356, "low": 3.239354, "close": 3.430466, "volume": 79638336}, "trend_line": 4.101589, "activity_lines": {"activity_5": 3.44257, "activity_10": 3.541659, "activity_20": 3.7782, "activity_30": 3.939031}, "trend_signal": 0, "fair_value": 4.218354, "relative_strength": -26.681855, "rate_of_change": -0.7935377275089975, "market_dynamics": -1.114421, "expectation": {"probability": 40.9214, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 3.420776, "high": 3.449848, "low": 3.275417, "close": 3.285108, "volume": 32117861}, "trend_line": 4.068077, "activity_lines": {"activity_5": 3.372458, "activity_10": 3.477355, "activity_20": 3.709571, "activity_30": 3.886355}, "trend_signal": 0, "fair_value": 4.223498, "relative_strength": -27.689401, "rate_of_change": -0.8170491972745194, "market_dynamics": -1.088416, "expectation": {"probability": 41.2887, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 3.275417, "high": 3.48861, "low": 3.246345, "close": 3.459538, "volume": 52020794}, "trend_line": 4.040379, "activity_lines": {"activity_5": 3.384832, "activity_10": 3.458354, "activity_20": 3.663615, "activity_30": 3.847094}, "trend_signal": 0, "fair_value": 4.229763, "relative_strength": -22.838973, "rate_of_change": -0.6808622354001658, "market_dynamics": -0.961531, "expectation": {"probability": 42.2162, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 3.478919, "high": 3.566135, "low": 3.449848, "close": 3.469229, "volume": 60157189}, "trend_line": 4.008227, "activity_lines": {"activity_5": 3.409964, "activity_10": 3.448753, "activity_20": 3.624861, "activity_30": 3.810246}, "trend_signal": 0, "fair_value": 4.236089, "relative_strength": -20.73827, "rate_of_change": -0.7957669317655587, "market_dynamics": -0.776744, "expectation": {"probability": 43.6216, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 3.469229, "high": 3.537063, "low": 3.459538, "close": 3.469229, "volume": 36727130}, "trend_line": 3.980215, "activity_lines": {"activity_5": 3.440157, "activity_10": 3.44279, "activity_20": 3.591473, "activity_30": 3.775472}, "trend_signal": 0, "fair_value": 4.242415, "relative_strength": -21.132726, "rate_of_change": -0.6988626143179996, "market_dynamics": -0.651489, "expectation": {"probability": 45.6075, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 3.449848, "high": 3.478919, "low": 3.372323, "close": 3.391704, "volume": 42797998}, "trend_line": 3.955034, "activity_lines": {"activity_5": 3.42982, "activity_10": 3.426544, "activity_20": 3.555795, "activity_30": 3.737503}, "trend_signal": 0, "fair_value": 4.248063, "relative_strength": -20.009785, "rate_of_change": -0.6326542661640112, "market_dynamics": -0.401398, "expectation": {"probability": 42.8866, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 3.382014, "high": 3.517682, "low": 3.352942, "close": 3.517682, "volume": 48017032}, "trend_line": 3.942015, "activity_lines": {"activity_5": 3.464061, "activity_10": 3.437903, "activity_20": 3.536941, "activity_30": 3.709287}, "trend_signal": 0, "fair_value": 4.253971, "relative_strength": -18.265443, "rate_of_change": -0.32917542554627577, "market_dynamics": -0.091461, "expectation": {"probability": 42.2162, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 3.4983, "high": 3.624278, "low": 3.4983, "close": 3.575825, "volume": 69419976}, "trend_line": 3.919786, "activity_lines": {"activity_5": 3.502177, "activity_10": 3.462245, "activity_20": 3.526986, "activity_30": 3.685662}, "trend_signal": 0, "fair_value": 4.260737, "relative_strength": -17.078271, "rate_of_change": -0.5638994270696542, "market_dynamics": 0.241642, "expectation": {"probability": 48.7926, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 3.575825, "high": 3.575825, "low": 3.420776, "close": 3.430466, "volume": 50654779}, "trend_line": 3.88443, "activity_lines": {"activity_5": 3.484088, "activity_10": 3.460642, "activity_20": 3.505726, "activity_30": 3.654093}, "trend_signal": 0, "fair_value": 4.266512, "relative_strength": -16.525917, "rate_of_change": -0.9019880166927521, "market_dynamics": 0.429515, "expectation": {"probability": 45.741, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 3.430466, "high": 3.430467, "low": 3.275417, "close": 3.32387, "volume": 54362372}, "trend_line": 3.850618, "activity_lines": {"activity_5": 3.43305, "activity_10": 3.441743, "activity_20": 3.478136, "activity_30": 3.617927}, "trend_signal": 0, "fair_value": 4.271481, "relative_strength": -15.790138, "rate_of_change": -0.8704494610534925, "market_dynamics": 0.542916, "expectation": {"probability": 44.224, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 3.343251, "high": 3.362632, "low": 3.100987, "close": 3.100987, "volume": 61095847}, "trend_line": 3.804598, "activity_lines": {"activity_5": 3.31741, "activity_10": 3.380956, "activity_20": 3.433239, "activity_30": 3.569564}, "trend_signal": 0, "fair_value": 4.274597, "relative_strength": -18.05059, "rate_of_change": -1.1951328332231332, "market_dynamics": 0.426517, "expectation": {"probability": 42.5829, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 3.246345, "high": 3.265727, "low": 3.100987, "close": 3.168821, "volume": 77941482}, "trend_line": 3.758291, "activity_lines": {"activity_5": 3.243761, "activity_10": 3.338494, "activity_20": 3.399739, "activity_30": 3.528546}, "trend_signal": 0, "fair_value": 4.277904, "relative_strength": -17.887888, "rate_of_change": -1.2171325327932174, "market_dynamics": 0.295258, "expectation": {"probability": 43.3375, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 3.168821, "high": 3.32387, "low": 3.168821, "close": 3.246346, "volume": 66628478}, "trend_line": 3.707242, "activity_lines": {"activity_5": 3.219212, "activity_10": 3.312242, "activity_20": 3.377735, "activity_30": 3.495518}, "trend_signal": 0, "fair_value": 4.281101, "relative_strength": -13.531859, "rate_of_change": -1.358303548075439, "market_dynamics": 0.2856, "expectation": {"probability": 43.6839, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 3.246345, "high": 3.304489, "low": 3.168821, "close": 3.217273, "volume": 48270648}, "trend_line": 3.661276, "activity_lines": {"activity_5": 3.206937, "activity_10": 3.284579, "activity_20": 3.355978, "activity_30": 3.463907}, "trend_signal": 0, "fair_value": 4.284658, "relative_strength": -12.295585, "rate_of_change": -1.2398974763449473, "market_dynamics": 0.264407, "expectation": {"probability": 42.7095, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 3.178511, "high": 3.246345, "low": 3.042843, "close": 3.120368, "volume": 56519286}, "trend_line": 3.613991, "activity_lines": {"activity_5": 3.176573, "activity_10": 3.243879, "activity_20": 3.327144, "activity_30": 3.429009}, "trend_signal": 0, "fair_value": 4.287109, "relative_strength": -14.343309, "rate_of_change": -1.2914896336686996, "market_dynamics": 0.246191, "expectation": {"probability": 41.4188, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 3.120368, "high": 3.130058, "low": 2.99439, "close": 3.071915, "volume": 40801932}, "trend_line": 3.56955, "activity_lines": {"activity_5": 3.143625, "activity_10": 3.200712, "activity_20": 3.296355, "activity_30": 3.394037}, "trend_signal": 0, "fair_value": 4.289188, "relative_strength": -14.36639, "rate_of_change": -1.2296931564024358, "market_dynamics": 0.058366, "expectation": {"probability": 40.0227, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 3.091296, "high": 3.120368, "low": 2.99439, "close": 3.042843, "volume": 59601811}, "trend_line": 3.530192, "activity_lines": {"activity_5": 3.102925, "activity_10": 3.158073, "activity_20": 3.265552, "activity_30": 3.360056}, "trend_signal": 0, "fair_value": 4.291323, "relative_strength": -14.069597, "rate_of_change": -1.102603969688056, "market_dynamics": -0.14085, "expectation": {"probability": 38.0169, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 3.042843, "high": 3.052534, "low": 2.878103, "close": 2.926556, "volume": 57258369}, "trend_line": 3.49078, "activity_lines": {"activity_5": 3.03186, "activity_10": 3.102925, "activity_20": 3.226566, "activity_30": 3.321111}, "trend_signal": 0, "fair_value": 4.292349, "relative_strength": -12.390895, "rate_of_change": -1.1164265286420683, "market_dynamics": -0.359086, "expectation": {"probability": 37.5307, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.926556, "high": 3.042843, "low": 2.800578, "close": 3.033153, "volume": 60191478}, "trend_line": 3.450781, "activity_lines": {"activity_5": 3.017648, "activity_10": 3.078963, "activity_20": 3.20095, "activity_30": 3.291587}, "trend_signal": 0, "fair_value": 4.288166, "relative_strength": -10.359775, "rate_of_change": -1.1458470599694022, "market_dynamics": -0.425508, "expectation": {"probability": 37.6563, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 3.023462, "high": 3.120368, "low": 3.004081, "close": 3.062224, "volume": 58643522}, "trend_line": 3.414617, "activity_lines": {"activity_5": 3.0254, "activity_10": 3.06751, "activity_20": 3.180542, "activity_30": 3.266519}, "trend_signal": 0, "fair_value": 4.281802, "relative_strength": -9.613713, "rate_of_change": -1.047994642372272, "market_dynamics": -0.36787, "expectation": {"probability": 38.4892, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 3.071915, "high": 3.14944, "low": 3.062224, "close": 3.081605, "volume": 57085801}, "trend_line": 3.379418, "activity_lines": {"activity_5": 3.043489, "activity_10": 3.064339, "activity_20": 3.162868, "activity_30": 3.245034}, "trend_signal": 0, "fair_value": 4.275319, "relative_strength": -9.770698, "rate_of_change": -1.0308330333973028, "market_dynamics": -0.302785, "expectation": {"probability": 39.4537, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 3.081605, "high": 3.168821, "low": 3.071915, "close": 3.139749, "volume": 59802254}, "trend_line": 3.34966, "activity_lines": {"activity_5": 3.080313, "activity_10": 3.072091, "activity_20": 3.152393, "activity_30": 3.229572}, "trend_signal": 0, "fair_value": 4.271698, "relative_strength": -7.592528, "rate_of_change": -0.8805658252397227, "market_dynamics": -0.042639, "expectation": {"probability": 40.3884, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 3.139749, "high": 3.178511, "low": 3.091296, "close": 3.100987, "volume": 58207164}, "trend_line": 3.323707, "activity_lines": {"activity_5": 3.097756, "activity_10": 3.073324, "activity_20": 3.138918, "activity_30": 3.213528}, "trend_signal": 0, "fair_value": 4.26953, "relative_strength": -7.006974, "rate_of_change": -0.7747950538263553, "market_dynamics": 0.191738, "expectation": {"probability": 40.2329, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 3.100987, "high": 3.188202, "low": 3.013771, "close": 3.071915, "volume": 80797325}, "trend_line": 3.303793, "activity_lines": {"activity_5": 3.09388, "activity_10": 3.071915, "activity_20": 3.124382, "activity_30": 3.197284}, "trend_signal": 0, "fair_value": 4.26754, "relative_strength": -6.391774, "rate_of_change": -0.5991502861112603, "market_dynamics": 0.526883, "expectation": {"probability": 39.7906, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 3.071915, "high": 3.091296, "low": 2.926556, "close": 2.936247, "volume": 71199941}, "trend_line": 3.279037, "activity_lines": {"activity_5": 3.042197, "activity_10": 3.048481, "activity_20": 3.098818, "activity_30": 3.173571}, "trend_signal": 0, "fair_value": 4.264984, "relative_strength": -8.516322, "rate_of_change": -0.7493205536787565, "market_dynamics": 0.754515, "expectation": {"probability": 39.1551, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.926556, "high": 2.9847, "low": 2.887794, "close": 2.945937, "volume": 53455646}, "trend_line": 3.25556, "activity_lines": {"activity_5": 3.002143, "activity_10": 3.030157, "activity_20": 3.076714, "activity_30": 3.152081}, "trend_signal": 0, "fair_value": 4.261032, "relative_strength": -6.128842, "rate_of_change": -0.7159724028731664, "market_dynamics": 0.702514, "expectation": {"probability": 41.2473, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.926556, "high": 2.965318, "low": 2.829651, "close": 2.926556, "volume": 61118466}, "trend_line": 3.231437, "activity_lines": {"activity_5": 2.964672, "activity_10": 3.0106, "activity_20": 3.054887, "activity_30": 3.130855}, "trend_signal": 0, "fair_value": 4.258413, "relative_strength": -4.773745, "rate_of_change": -0.7409785106095387, "market_dynamics": 0.590314, "expectation": {"probability": 39.4908, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.926556, "high": 3.033153, "low": 2.839341, "close": 3.033153, "volume": 71926477}, "trend_line": 3.21246, "activity_lines": {"activity_5": 2.976947, "activity_10": 3.012538, "activity_20": 3.046027, "activity_30": 3.118062}, "trend_signal": 0, "fair_value": 4.257207, "relative_strength": -4.179515, "rate_of_change": -0.5872619518808512, "market_dynamics": 0.619411, "expectation": {"probability": 41.3793, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 3.033153, "high": 3.062224, "low": 2.945937, "close": 2.955628, "volume": 45704302}, "trend_line": 3.19281, "activity_lines": {"activity_5": 2.967903, "activity_10": 2.998443, "activity_20": 3.032368, "activity_30": 3.101492}, "trend_signal": 0, "fair_value": 4.256536, "relative_strength": -2.24358, "rate_of_change": -0.6116807680095611, "market_dynamics": 0.554592, "expectation": {"probability": 40.1956, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.955628, "high": 3.459538, "low": 2.887794, "close": 3.217273, "volume": 204485143}, "trend_line": 3.191755, "activity_lines": {"activity_5": 3.053826, "activity_10": 3.033329, "activity_20": 3.045889, "activity_30": 3.103071}, "trend_signal": 0, "fair_value": 4.256875, "relative_strength": 8.004096, "rate_of_change": -0.033042993475967196, "market_dynamics": 0.991486, "expectation": {"probability": 43.1528, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 3.14944, "high": 3.256036, "low": 2.926556, "close": 2.975009, "volume": 267844998}, "trend_line": 3.176573, "activity_lines": {"activity_5": 3.040259, "activity_10": 3.021348, "activity_20": 3.036844, "activity_30": 3.089087}, "trend_signal": 0, "fair_value": 4.253899, "relative_strength": 2.586134, "rate_of_change": -0.4756630756433451, "market_dynamics": 1.322451, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.936247, "high": 2.955628, "low": 2.626148, "close": 2.839341, "volume": 159617097}, "trend_line": 3.161714, "activity_lines": {"activity_5": 2.979531, "activity_10": 2.986638, "activity_20": 3.015479, "activity_30": 3.06733}, "trend_signal": 0, "fair_value": 4.251875, "relative_strength": -1.53002, "rate_of_change": -0.467768252138388, "market_dynamics": 1.192956, "expectation": {"probability": 40.2929, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.839341, "high": 2.849032, "low": 2.248215, "close": 2.32574, "volume": 111051190}, "trend_line": 3.123921, "activity_lines": {"activity_5": 2.753418, "activity_10": 2.864008, "activity_20": 2.946768, "activity_30": 3.013396}, "trend_signal": 0, "fair_value": 4.248564, "relative_strength": -11.827742, "rate_of_change": -1.19533265817211, "market_dynamics": 0.854565, "expectation": {"probability": 39.8971, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.316049, "high": 2.316049, "low": 1.957498, "close": 2.267596, "volume": 132226901}, "trend_line": 3.083867, "activity_lines": {"activity_5": 2.555084, "activity_10": 2.744902, "activity_20": 2.876903, "activity_30": 2.958149}, "trend_signal": 0, "fair_value": 4.245548, "relative_strength": -20.924134, "rate_of_change": -1.2821707079020255, "market_dynamics": 0.103336, "expectation": {"probability": 39.6929, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.286978, "high": 2.548623, "low": 2.277287, "close": 2.538933, "volume": 130605947}, "trend_line": 3.052857, "activity_lines": {"activity_5": 2.493064, "activity_10": 2.689753, "activity_20": 2.837403, "activity_30": 2.922992}, "trend_signal": 0, "fair_value": 4.244453, "relative_strength": -13.28078, "rate_of_change": -1.005555687064332, "market_dynamics": -0.428959, "expectation": {"probability": 39.7499, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.538933, "high": 2.732744, "low": 2.442027, "close": 2.597076, "volume": 116357405}, "trend_line": 3.026369, "activity_lines": {"activity_5": 2.495648, "activity_10": 2.652401, "activity_20": 2.806208, "activity_30": 2.893587}, "trend_signal": 0, "fair_value": 4.243488, "relative_strength": -14.130945, "rate_of_change": -0.8676462736381058, "market_dynamics": -0.775395, "expectation": {"probability": 39.7039, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.616458, "high": 2.635839, "low": 2.49048, "close": 2.606767, "volume": 79906445}, "trend_line": 2.996005, "activity_lines": {"activity_5": 2.526658, "activity_10": 2.623153, "activity_20": 2.778198, "activity_30": 2.866516}, "trend_signal": 0, "fair_value": 4.242767, "relative_strength": -12.646286, "rate_of_change": -1.0033145330262125, "market_dynamics": -0.72093, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.626148, "high": 2.916866, "low": 2.626148, "close": 2.858722, "volume": 202951586}, "trend_line": 2.972102, "activity_lines": {"activity_5": 2.657158, "activity_10": 2.645529, "activity_20": 2.77626, "activity_30": 2.857659}, "trend_signal": 0, "fair_value": 4.243237, "relative_strength": -6.211103, "rate_of_change": -0.7978291090969404, "market_dynamics": -0.320098, "expectation": {"probability": 41.0027, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.849032, "high": 2.868413, "low": 2.771507, "close": 2.781197, "volume": 122547413}, "trend_line": 2.95046, "activity_lines": {"activity_5": 2.726284, "activity_10": 2.656982, "activity_20": 2.767261, "activity_30": 2.845343}, "trend_signal": 0, "fair_value": 4.242116, "relative_strength": -7.866527, "rate_of_change": -0.7281715095915261, "market_dynamics": -0.096369, "expectation": {"probability": 40.5026, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.771507, "high": 2.800579, "low": 2.597077, "close": 2.684292, "volume": 74403935}, "trend_line": 2.92914, "activity_lines": {"activity_5": 2.728868, "activity_10": 2.653986, "activity_20": 2.750234, "activity_30": 2.828171}, "trend_signal": 0, "fair_value": 4.240678, "relative_strength": -9.082186, "rate_of_change": -0.7225991879232468, "market_dynamics": 0.029642, "expectation": {"probability": 40.2688, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.693982, "high": 2.897484, "low": 2.693982, "close": 2.82965, "volume": 60569511}, "trend_line": 2.920096, "activity_lines": {"activity_5": 2.770215, "activity_10": 2.687111, "activity_20": 2.748849, "activity_30": 2.821752}, "trend_signal": 0, "fair_value": 4.239321, "relative_strength": -5.212852, "rate_of_change": -0.30875956765466417, "market_dynamics": 0.24144, "expectation": {"probability": 41.5113, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.81996, "high": 2.849032, "low": 2.713363, "close": 2.761816, "volume": 87746161}, "trend_line": 2.906529, "activity_lines": {"activity_5": 2.773445, "activity_10": 2.710544, "activity_20": 2.742204, "activity_30": 2.81154}, "trend_signal": 0, "fair_value": 4.236982, "relative_strength": -3.990762, "rate_of_change": -0.4646080128872512, "market_dynamics": 0.160335, "expectation": {"probability": 39.7066, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.781197, "high": 2.781197, "low": 2.316049, "close": 2.471099, "volume": 117162205}, "trend_line": 2.880687, "activity_lines": {"activity_5": 2.669433, "activity_10": 2.68253, "activity_20": 2.709672, "activity_30": 2.783448}, "trend_signal": 0, "fair_value": 4.232659, "relative_strength": -14.150545, "rate_of_change": -0.8891017430068623, "market_dynamics": 0.061882, "expectation": {"probability": 39.2388, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.49048, "high": 2.529242, "low": 2.374193, "close": 2.442027, "volume": 55351627}, "trend_line": 2.854846, "activity_lines": {"activity_5": 2.581571, "activity_10": 2.646586, "activity_20": 2.67737, "activity_30": 2.755147}, "trend_signal": 0, "fair_value": 4.229121, "relative_strength": -16.380162, "rate_of_change": -0.8970429623211331, "market_dynamics": -0.071876, "expectation": {"probability": 38.6345, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.442027, "high": 2.577695, "low": 2.442027, "close": 2.519552, "volume": 33116500}, "trend_line": 2.834819, "activity_lines": {"activity_5": 2.542163, "activity_10": 2.621567, "activity_20": 2.655451, "activity_30": 2.733516}, "trend_signal": 0, "fair_value": 4.226809, "relative_strength": -14.428978, "rate_of_change": -0.7015089430393177, "market_dynamics": -0.192451, "expectation": {"probability": 38.8053, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.558314, "high": 2.645529, "low": 2.548623, "close": 2.606767, "volume": 62489830}, "trend_line": 2.819314, "activity_lines": {"activity_5": 2.542809, "activity_10": 2.612758, "activity_20": 2.643822, "activity_30": 2.718803}, "trend_signal": 0, "fair_value": 4.223659, "relative_strength": -12.47261, "rate_of_change": -0.5469485000629706, "market_dynamics": -0.181895, "expectation": {"probability": 38.5879, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.606767, "high": 2.626148, "low": 2.538933, "close": 2.606767, "volume": 60059197}, "trend_line": 2.804778, "activity_lines": {"activity_5": 2.558314, "activity_10": 2.603772, "activity_20": 2.633808, "activity_30": 2.70509}, "trend_signal": 0, "fair_value": 4.220084, "relative_strength": -11.940823, "rate_of_change": -0.5155864157025313, "market_dynamics": -0.016733, "expectation": {"probability": 40.2474, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.626148, "high": 2.635839, "low": 2.471099, "close": 2.480789, "volume": 75225509}, "trend_line": 2.789919, "activity_lines": {"activity_5": 2.542163, "activity_10": 2.571881, "activity_20": 2.61332, "activity_30": 2.684187}, "trend_signal": 0, "fair_value": 4.216248, "relative_strength": -13.289335, "rate_of_change": -0.5297745490017534, "market_dynamics": 0.203611, "expectation": {"probability": 38.7255, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.50017, "high": 2.519552, "low": 2.422646, "close": 2.432336, "volume": 55809700}, "trend_line": 2.769892, "activity_lines": {"activity_5": 2.509215, "activity_10": 2.538052, "activity_20": 2.590847, "activity_30": 2.661117}, "trend_signal": 0, "fair_value": 4.21283, "relative_strength": -14.058724, "rate_of_change": -0.71783446042698, "market_dynamics": 0.175789, "expectation": {"probability": 38.6059, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.442027, "high": 2.442027, "low": 2.005951, "close": 2.131928, "volume": 117965740}, "trend_line": 2.738882, "activity_lines": {"activity_5": 2.376777, "activity_10": 2.455946, "activity_20": 2.542255, "activity_30": 2.619959}, "trend_signal": 0, "fair_value": 4.206333, "relative_strength": -23.300929, "rate_of_change": -1.119538234703743, "market_dynamics": -0.07442, "expectation": {"probability": 37.9435, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.093166, "high": 2.209453, "low": 2.064094, "close": 2.161, "volume": 49865892}, "trend_line": 2.708195, "activity_lines": {"activity_5": 2.279871, "activity_10": 2.389169, "activity_20": 2.501601, "activity_30": 2.582676}, "trend_signal": 0, "fair_value": 4.200022, "relative_strength": -21.781542, "rate_of_change": -1.120420667995186, "market_dynamics": -0.520549, "expectation": {"probability": 37.8807, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.161, "high": 2.228834, "low": 2.102857, "close": 2.112547, "volume": 59715618}, "trend_line": 2.673955, "activity_lines": {"activity_5": 2.196532, "activity_10": 2.32574, "activity_20": 2.460208, "activity_30": 2.544247}, "trend_signal": 0, "fair_value": 4.193825, "relative_strength": -21.611445, "rate_of_change": -1.2643107309481056, "market_dynamics": -0.940098, "expectation": {"probability": 38.5561, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.112547, "high": 2.131928, "low": 2.005951, "close": 2.054404, "volume": 57204111}, "trend_line": 2.639069, "activity_lines": {"activity_5": 2.12676, "activity_10": 2.263544, "activity_20": 2.416739, "activity_30": 2.504276}, "trend_signal": 0, "fair_value": 4.187256, "relative_strength": -21.545369, "rate_of_change": -1.3046592033149305, "market_dynamics": -1.194014, "expectation": {"probability": 38.1625, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.073785, "high": 2.15131, "low": 2.015641, "close": 2.064094, "volume": 61811003}, "trend_line": 2.605475, "activity_lines": {"activity_5": 2.088644, "activity_10": 2.210686, "activity_20": 2.375485, "activity_30": 2.467181}, "trend_signal": 0, "fair_value": 4.178319, "relative_strength": -19.474676, "rate_of_change": -1.2729489073608875, "market_dynamics": -1.309338, "expectation": {"probability": 37.6553, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.044713, "high": 2.102857, "low": 1.967189, "close": 2.064094, "volume": 57490229}, "trend_line": 2.576403, "activity_lines": {"activity_5": 2.075077, "activity_10": 2.1647, "activity_20": 2.3352, "activity_30": 2.432253}, "trend_signal": 0, "fair_value": 4.170476, "relative_strength": -20.498321, "rate_of_change": -1.1158042199599, "market_dynamics": -1.322543, "expectation": {"probability": 38.6506, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.064094, "high": 2.073785, "low": 1.967188, "close": 2.005951, "volume": 38311232}, "trend_line": 2.54507, "activity_lines": {"activity_5": 2.046651, "activity_10": 2.116423, "activity_20": 2.291638, "activity_30": 2.39545}, "trend_signal": 0, "fair_value": 4.161349, "relative_strength": -22.69124, "rate_of_change": -1.2161529077555047, "market_dynamics": -1.320606, "expectation": {"probability": 38.0645, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.99626, "high": 2.035023, "low": 1.938117, "close": 2.015641, "volume": 51263246}, "trend_line": 2.514706, "activity_lines": {"activity_5": 2.031792, "activity_10": 2.080832, "activity_20": 2.251815, "activity_30": 2.361293}, "trend_signal": 0, "fair_value": 4.152162, "relative_strength": -19.132636, "rate_of_change": -1.19305166459076, "market_dynamics": -1.234606, "expectation": {"probability": 37.4449, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.035022, "high": 2.112547, "low": 1.99626, "close": 2.073785, "volume": 46402799}, "trend_line": 2.482727, "activity_lines": {"activity_5": 2.042775, "activity_10": 2.066561, "activity_20": 2.220343, "activity_30": 2.332846}, "trend_signal": 0, "fair_value": 4.14347, "relative_strength": -15.978223, "rate_of_change": -1.2716794726699567, "market_dynamics": -1.119568, "expectation": {"probability": 38.0896, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.073785, "high": 2.102857, "low": 2.035022, "close": 2.073785, "volume": 40040962}, "trend_line": 2.453333, "activity_lines": {"activity_5": 2.052466, "activity_10": 2.059689, "activity_20": 2.19261, "activity_30": 2.306463}, "trend_signal": 0, "fair_value": 4.133563, "relative_strength": -13.977763, "rate_of_change": -1.183940078792389, "market_dynamics": -1.003147, "expectation": {"probability": 39.0712, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.073785, "high": 2.083475, "low": 2.005951, "close": 2.044713, "volume": 40355009}, "trend_line": 2.414247, "activity_lines": {"activity_5": 2.05182, "activity_10": 2.054051, "activity_20": 2.165476, "activity_30": 2.2801}, "trend_signal": 0, "fair_value": 4.122984, "relative_strength": -14.317898, "rate_of_change": -1.5931795642907087, "market_dynamics": -0.891833, "expectation": {"probability": 38.6297, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.044713, "high": 2.141619, "low": 1.976879, "close": 2.005951, "volume": 57884688}, "trend_line": 2.381945, "activity_lines": {"activity_5": 2.039545, "activity_10": 2.042951, "activity_20": 2.137697, "activity_30": 2.253759}, "trend_signal": 0, "fair_value": 4.111367, "relative_strength": -13.797916, "rate_of_change": -1.3379741178098203, "market_dynamics": -0.800952, "expectation": {"probability": 38.2671, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.99626, "high": 2.141619, "low": 1.976879, "close": 2.093166, "volume": 58202052}, "trend_line": 2.357073, "activity_lines": {"activity_5": 2.056342, "activity_10": 2.050527, "activity_20": 2.122145, "activity_30": 2.235128}, "trend_signal": 0, "fair_value": 4.100552, "relative_strength": -11.442872, "rate_of_change": -1.0441886777402412, "market_dynamics": -0.579118, "expectation": {"probability": 37.6185, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.102857, "high": 2.131928, "low": 2.044713, "close": 2.073785, "volume": 53984409}, "trend_line": 2.348674, "activity_lines": {"activity_5": 2.06151, "activity_10": 2.054932, "activity_20": 2.107933, "activity_30": 2.216851}, "trend_signal": 0, "fair_value": 4.09022, "relative_strength": -9.600108, "rate_of_change": -0.3563317724992084, "market_dynamics": -0.290835, "expectation": {"probability": 38.524, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.064094, "high": 2.199762, "low": 2.044713, "close": 2.161, "volume": 71909789}, "trend_line": 2.345121, "activity_lines": {"activity_5": 2.09575, "activity_10": 2.074842, "activity_20": 2.103918, "activity_30": 2.204743}, "trend_signal": 0, "fair_value": 4.078564, "relative_strength": -3.85039, "rate_of_change": -0.15127684812792835, "market_dynamics": 0.266561, "expectation": {"probability": 39.1085, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.151309, "high": 2.228834, "low": 2.083475, "close": 2.180381, "volume": 40576664}, "trend_line": 2.333169, "activity_lines": {"activity_5": 2.130636, "activity_10": 2.096514, "activity_20": 2.103087, "activity_30": 2.194115}, "trend_signal": 0, "fair_value": 4.063207, "relative_strength": -3.787899, "rate_of_change": -0.5096538728705241, "market_dynamics": 0.600754, "expectation": {"probability": 39.6415, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.199763, "high": 2.461408, "low": 2.15131, "close": 2.422646, "volume": 90114005}, "trend_line": 2.327355, "activity_lines": {"activity_5": 2.237233, "activity_10": 2.160119, "activity_20": 2.126945, "activity_30": 2.199887}, "trend_signal": 0, "fair_value": 4.041324, "relative_strength": -8.882955, "rate_of_change": -0.2491889785952062, "market_dynamics": 0.989083, "expectation": {"probability": 38.587, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.509861, "high": 2.66491, "low": 2.461408, "close": 2.645529, "volume": 48003105}, "trend_line": 2.328647, "activity_lines": {"activity_5": 2.390344, "activity_10": 2.256673, "activity_20": 2.172906, "activity_30": 2.220415}, "trend_signal": 0, "fair_value": 4.024454, "relative_strength": -9.746817, "rate_of_change": 0.05551366250530293, "market_dynamics": 1.266859, "expectation": {"probability": 39.4102, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.907175, "high": 2.907175, "low": 2.480789, "close": 2.50017, "volume": 165874278}, "trend_line": 2.316695, "activity_lines": {"activity_5": 2.458178, "activity_10": 2.315345, "activity_20": 2.204838, "activity_30": 2.231481}, "trend_signal": 0, "fair_value": 4.006773, "relative_strength": -10.386791, "rate_of_change": -0.5132594163048312, "market_dynamics": 1.359887, "expectation": {"probability": 41.8041, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.509861, "high": 2.626148, "low": 2.480789, "close": 2.548624, "volume": 74680929}, "trend_line": 2.308943, "activity_lines": {"activity_5": 2.513737, "activity_10": 2.375074, "activity_20": 2.241293, "activity_30": 2.246444}, "trend_signal": 0, "fair_value": 3.987032, "relative_strength": -10.922016, "rate_of_change": -0.334614612627039, "market_dynamics": 1.516408, "expectation": {"probability": 40.0837, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.558314, "high": 2.703673, "low": 2.519551, "close": 2.684292, "volume": 95746854}, "trend_line": 2.308943, "activity_lines": {"activity_5": 2.588678, "activity_10": 2.450837, "activity_20": 2.290116, "activity_30": 2.27066}, "trend_signal": 0, "fair_value": 3.969508, "relative_strength": -8.157254, "rate_of_change": 0.0, "market_dynamics": 1.487077, "expectation": {"probability": 40.888, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.693982, "high": 2.878103, "low": 2.626148, "close": 2.693982, "volume": 136112794}, "trend_line": 2.304421, "activity_lines": {"activity_5": 2.633255, "activity_10": 2.516733, "activity_20": 2.33723, "activity_30": 2.295501}, "trend_signal": 0, "fair_value": 3.954986, "relative_strength": -6.030343, "rate_of_change": -0.19584719068422807, "market_dynamics": 1.564263, "expectation": {"probability": 41.8191, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.693982, "high": 3.023462, "low": 2.674601, "close": 2.878103, "volume": 169207442}, "trend_line": 2.308297, "activity_lines": {"activity_5": 2.721116, "activity_10": 2.603595, "activity_20": 2.399342, "activity_30": 2.332513}, "trend_signal": 1, "fair_value": 3.940971, "relative_strength": -5.609506, "rate_of_change": 0.16819843249128483, "market_dynamics": 1.613739, "expectation": {"probability": 44.7465, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.887794, "high": 2.955628, "low": 2.692603, "close": 2.712329, "volume": 125827236}, "trend_line": 2.316338, "activity_lines": {"activity_5": 2.738214, "activity_10": 2.646046, "activity_20": 2.442021, "activity_30": 2.35858}, "trend_signal": 1, "fair_value": 3.92718, "relative_strength": -7.261881, "rate_of_change": 0.348352053483584, "market_dynamics": 1.636982, "expectation": {"probability": 43.8828, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.732055, "high": 2.949041, "low": 2.702466, "close": 2.791233, "volume": 114737333}, "trend_line": 2.327978, "activity_lines": {"activity_5": 2.76747, "activity_10": 2.691233, "activity_20": 2.489081, "activity_30": 2.389218}, "trend_signal": 1, "fair_value": 3.91371, "relative_strength": -1.398508, "rate_of_change": 0.5025173355529233, "market_dynamics": 1.588857, "expectation": {"probability": 44.775, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.801096, "high": 2.909589, "low": 2.68274, "close": 2.860274, "volume": 110053446}, "trend_line": 2.339336, "activity_lines": {"activity_5": 2.803565, "activity_10": 2.737514, "activity_20": 2.539254, "activity_30": 2.42356}, "trend_signal": 1, "fair_value": 3.902153, "relative_strength": -0.28427, "rate_of_change": 0.4878912085938948, "market_dynamics": 1.530158, "expectation": {"probability": 46.359, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.870137, "high": 3.185753, "low": 2.860274, "close": 3.17589, "volume": 201233855}, "trend_line": 2.358306, "activity_lines": {"activity_5": 2.933134, "activity_10": 2.828818, "activity_20": 2.615694, "activity_30": 2.477531}, "trend_signal": 1, "fair_value": 3.892375, "relative_strength": 9.04445, "rate_of_change": 0.8109138661568895, "market_dynamics": 1.547268, "expectation": {"probability": 47.1289, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 3.185753, "high": 3.254794, "low": 3.07726, "close": 3.07726, "volume": 185219806}, "trend_line": 2.373989, "activity_lines": {"activity_5": 2.997698, "activity_10": 2.888494, "activity_20": 2.67717, "activity_30": 2.523915}, "trend_signal": 1, "fair_value": 3.876635, "relative_strength": 6.582495, "rate_of_change": 0.6650112411196899, "market_dynamics": 1.651249, "expectation": {"probability": 45.7091, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 3.07726, "high": 3.106849, "low": 2.820822, "close": 2.88, "volume": 118888524}, "trend_line": 2.387296, "activity_lines": {"activity_5": 2.983233, "activity_10": 2.904454, "activity_20": 2.714804, "activity_30": 2.556561}, "trend_signal": 1, "fair_value": 3.857547, "relative_strength": 0.684533, "rate_of_change": 0.5605333470374202, "market_dynamics": 1.568909, "expectation": {"probability": 43.8172, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.889863, "high": 3.057534, "low": 2.692603, "close": 2.909589, "volume": 267029946}, "trend_line": 2.403205, "activity_lines": {"activity_5": 2.967452, "activity_10": 2.918889, "activity_20": 2.751417, "activity_30": 2.590257}, "trend_signal": 1, "fair_value": 3.833811, "relative_strength": 1.915542, "rate_of_change": 0.6664024905164558, "market_dynamics": 1.566214, "expectation": {"probability": 42.5532, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.870137, "high": 2.899726, "low": 2.515068, "close": 2.544657, "volume": 113858198}, "trend_line": 2.416963, "activity_lines": {"activity_5": 2.822137, "activity_10": 2.860409, "activity_20": 2.749294, "activity_30": 2.599383}, "trend_signal": 1, "fair_value": 3.80896, "relative_strength": -3.572095, "rate_of_change": 0.5724854933307879, "market_dynamics": 1.025825, "expectation": {"probability": 45.2046, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.564383, "high": 2.613699, "low": 2.465753, "close": 2.485479, "volume": 78792472}, "trend_line": 2.427778, "activity_lines": {"activity_5": 2.678137, "activity_10": 2.793709, "activity_20": 2.739154, "activity_30": 2.603803}, "trend_signal": 1, "fair_value": 3.788814, "relative_strength": -4.355576, "rate_of_change": 0.4474623732345103, "market_dynamics": 0.370605, "expectation": {"probability": 44.8993, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.465753, "high": 2.702466, "low": 2.416438, "close": 2.672877, "volume": 115066574}, "trend_line": 2.446456, "activity_lines": {"activity_5": 2.64263, "activity_10": 2.764872, "activity_20": 2.744579, "activity_30": 2.619616}, "trend_signal": 1, "fair_value": 3.769441, "relative_strength": -0.158196, "rate_of_change": 0.7693454673367982, "market_dynamics": -0.003851, "expectation": {"probability": 44.7658, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.702466, "high": 2.791233, "low": 2.574246, "close": 2.633425, "volume": 145467651}, "trend_line": 2.465757, "activity_lines": {"activity_5": 2.620932, "activity_10": 2.732593, "activity_20": 2.743486, "activity_30": 2.631679}, "trend_signal": 1, "fair_value": 3.750855, "relative_strength": -2.297875, "rate_of_change": 0.788937140091627, "market_dynamics": -0.477085, "expectation": {"probability": 44.9309, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.653151, "high": 2.712329, "low": 2.643288, "close": 2.653151, "volume": 22764967}, "trend_line": 2.485392, "activity_lines": {"activity_5": 2.622247, "activity_10": 2.705335, "activity_20": 2.741606, "activity_30": 2.643769}, "trend_signal": 1, "fair_value": 3.730437, "relative_strength": 0.220712, "rate_of_change": 0.796307178687927, "market_dynamics": -0.611216, "expectation": {"probability": 41.771, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.672877, "high": 2.78137, "low": 2.653151, "close": 2.751781, "volume": 61072574}, "trend_line": 2.508315, "activity_lines": {"activity_5": 2.673534, "activity_10": 2.698521, "activity_20": 2.746776, "activity_30": 2.660955}, "trend_signal": 1, "fair_value": 3.715122, "relative_strength": 0.029524, "rate_of_change": 0.9223092373356004, "market_dynamics": -0.561611, "expectation": {"probability": 43.6885, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.761644, "high": 3.047671, "low": 2.741918, "close": 2.771507, "volume": 170553310}, "trend_line": 2.533834, "activity_lines": {"activity_5": 2.717589, "activity_10": 2.697265, "activity_20": 2.751104, "activity_30": 2.677935}, "trend_signal": 1, "fair_value": 3.697912, "relative_strength": -0.88461, "rate_of_change": 1.0173762067363974, "market_dynamics": -0.51376, "expectation": {"probability": 46.087, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.791233, "high": 2.860274, "low": 2.761644, "close": 2.820822, "volume": 94321802}, "trend_line": 2.560673, "activity_lines": {"activity_5": 2.759014, "activity_10": 2.712329, "activity_20": 2.758467, "activity_30": 2.696451}, "trend_signal": 1, "fair_value": 3.684203, "relative_strength": -1.17098, "rate_of_change": 1.0592248742419526, "market_dynamics": -0.49665, "expectation": {"probability": 47.5399, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.801096, "high": 2.998356, "low": 2.771507, "close": 2.919452, "volume": 150551442}, "trend_line": 2.588862, "activity_lines": {"activity_5": 2.823452, "activity_10": 2.749988, "activity_20": 2.774389, "activity_30": 2.719598}, "trend_signal": 1, "fair_value": 3.671801, "relative_strength": 5.949838, "rate_of_change": 1.1008434110876415, "market_dynamics": -0.304, "expectation": {"probability": 48.5965, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 2.919452, "high": 3.037808, "low": 2.919452, "close": 2.939178, "volume": 119176441}, "trend_line": 2.617708, "activity_lines": {"activity_5": 2.875397, "activity_10": 2.790516, "activity_20": 2.790193, "activity_30": 2.742199}, "trend_signal": 1, "fair_value": 3.659218, "relative_strength": 4.434349, "rate_of_change": 1.1142347487042454, "market_dynamics": -0.173957, "expectation": {"probability": 49.6916, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.929315, "high": 2.97863, "low": 2.860274, "close": 2.939178, "volume": 72470700}, "trend_line": 2.647524, "activity_lines": {"activity_5": 2.908274, "activity_10": 2.830506, "activity_20": 2.804137, "activity_30": 2.762939}, "trend_signal": 1, "fair_value": 3.646697, "relative_strength": 3.381436, "rate_of_change": 1.1390116850313439, "market_dynamics": -0.228438, "expectation": {"probability": 41.8338, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.958904, "high": 3.07726, "low": 2.909589, "close": 3.008219, "volume": 136273875}, "trend_line": 2.680933, "activity_lines": {"activity_5": 2.951671, "activity_10": 2.875875, "activity_20": 2.823443, "activity_30": 2.786209}, "trend_signal": 1, "fair_value": 3.631066, "relative_strength": 8.76333, "rate_of_change": 1.2618960205837528, "market_dynamics": -0.0775, "expectation": {"probability": 49.9161, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 3.008219, "high": 3.452055, "low": 2.870137, "close": 3.452055, "volume": 329981617}, "trend_line": 2.726229, "activity_lines": {"activity_5": 3.127233, "activity_10": 2.992438, "activity_20": 2.883523, "activity_30": 2.835959}, "trend_signal": 1, "fair_value": 3.619198, "relative_strength": 25.382506, "rate_of_change": 1.689561059526665, "market_dynamics": 0.335168, "expectation": {"probability": 51.6494, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.688767, "high": 4.181918, "low": 3.392877, "close": 3.392877, "volume": 552447600}, "trend_line": 2.770199, "activity_lines": {"activity_5": 3.240986, "activity_10": 3.084075, "activity_20": 2.935233, "activity_30": 2.878969}, "trend_signal": 1, "fair_value": 3.60787, "relative_strength": 25.817718, "rate_of_change": 1.6128505712469439, "market_dynamics": 0.778044, "expectation": {"probability": 49.3827, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 3.067397, "high": 3.343562, "low": 2.544657, "close": 3.166027, "volume": 550186792}, "trend_line": 2.8037, "activity_lines": {"activity_5": 3.247562, "activity_10": 3.120658, "activity_20": 2.962098, "activity_30": 2.904506}, "trend_signal": 1, "fair_value": 3.594292, "relative_strength": 23.541226, "rate_of_change": 1.2093355026119144, "market_dynamics": 1.257268, "expectation": {"probability": 48.3481, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 3.146301, "high": 3.323835, "low": 2.988493, "close": 3.057534, "volume": 329666815}, "trend_line": 2.832938, "activity_lines": {"activity_5": 3.202849, "activity_10": 3.128189, "activity_20": 2.976845, "activity_30": 2.920882}, "trend_signal": 1, "fair_value": 3.580141, "relative_strength": 19.543326, "rate_of_change": 1.0428362520954408, "market_dynamics": 1.423325, "expectation": {"probability": 47.1698, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 3.087123, "high": 3.304109, "low": 3.047671, "close": 3.166027, "volume": 245678016}, "trend_line": 2.857717, "activity_lines": {"activity_5": 3.186411, "activity_10": 3.149888, "activity_20": 3.000986, "activity_30": 2.942372}, "trend_signal": 1, "fair_value": 3.568032, "relative_strength": 21.547771, "rate_of_change": 0.8746749840624859, "market_dynamics": 1.200197, "expectation": {"probability": 49.0598, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 3.166028, "high": 3.175891, "low": 3.057534, "close": 3.136438, "volume": 73818990}, "trend_line": 2.874081, "activity_lines": {"activity_5": 3.149589, "activity_10": 3.159033, "activity_20": 3.022356, "activity_30": 2.960354}, "trend_signal": 1, "fair_value": 3.556776, "relative_strength": 20.146365, "rate_of_change": 0.5726249310201054, "market_dynamics": 0.871094, "expectation": {"probability": 47.3013, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 3.166027, "high": 3.304109, "low": 3.166027, "close": 3.185753, "volume": 173547614}, "trend_line": 2.896934, "activity_lines": {"activity_5": 3.150246, "activity_10": 3.171407, "activity_20": 3.048141, "activity_30": 2.980462}, "trend_signal": 1, "fair_value": 3.548837, "relative_strength": 18.89482, "rate_of_change": 0.7951411251109489, "market_dynamics": 0.630209, "expectation": {"probability": 48.8998, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 3.215342, "high": 3.530959, "low": 3.17589, "close": 3.294246, "volume": 385376492}, "trend_line": 2.921788, "activity_lines": {"activity_5": 3.200876, "activity_10": 3.198665, "activity_20": 3.082802, "activity_30": 3.006095}, "trend_signal": 1, "fair_value": 3.542757, "relative_strength": 21.818389, "rate_of_change": 0.8579415340494445, "market_dynamics": 0.627305, "expectation": {"probability": 49.9601, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 3.284383, "high": 3.392877, "low": 3.156164, "close": 3.166027, "volume": 229446107}, "trend_line": 2.937846, "activity_lines": {"activity_5": 3.200219, "activity_10": 3.196154, "activity_20": 3.103421, "activity_30": 3.021852}, "trend_signal": 1, "fair_value": 3.537203, "relative_strength": 17.204442, "rate_of_change": 0.5495949740364505, "market_dynamics": 0.48854, "expectation": {"probability": 48.5533, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 3.166027, "high": 3.294247, "low": 3.136438, "close": 3.264657, "volume": 173384398}, "trend_line": 2.956868, "activity_lines": {"activity_5": 3.225205, "activity_10": 3.207452, "activity_20": 3.130473, "activity_30": 3.042937}, "trend_signal": 1, "fair_value": 3.531301, "relative_strength": 21.387731, "rate_of_change": 0.6474811817910161, "market_dynamics": 0.444046, "expectation": {"probability": 49.962, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 3.235068, "high": 3.373151, "low": 3.235068, "close": 3.343562, "volume": 192812100}, "trend_line": 2.972383, "activity_lines": {"activity_5": 3.269918, "activity_10": 3.228433, "activity_20": 3.161331, "activity_30": 3.067885}, "trend_signal": 1, "fair_value": 3.520453, "relative_strength": 21.718723, "rate_of_change": 0.5247106059519792, "market_dynamics": 0.387995, "expectation": {"probability": 50.9321, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.343562, "high": 3.452055, "low": 3.254795, "close": 3.452055, "volume": 256320459}, "trend_line": 2.997041, "activity_lines": {"activity_5": 3.336986, "activity_10": 3.271113, "activity_20": 3.199327, "activity_30": 3.098832}, "trend_signal": 1, "fair_value": 3.507912, "relative_strength": 25.471536, "rate_of_change": 0.8295700789568378, "market_dynamics": 0.300934, "expectation": {"probability": 52.6549, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.471781, "high": 4.053699, "low": 3.373151, "close": 3.669041, "volume": 411150766}, "trend_line": 3.026301, "activity_lines": {"activity_5": 3.45863, "activity_10": 3.352169, "activity_20": 3.25409, "activity_30": 3.142186}, "trend_signal": 1, "fair_value": 3.498232, "relative_strength": 33.654851, "rate_of_change": 0.9762962869043262, "market_dynamics": 0.559735, "expectation": {"probability": 52.9747, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 3.619726, "high": 3.826849, "low": 3.530959, "close": 3.6, "volume": 331960947}, "trend_line": 3.050959, "activity_lines": {"activity_5": 3.532274, "activity_10": 3.411527, "activity_20": 3.29744, "activity_30": 3.179199}, "trend_signal": 1, "fair_value": 3.490008, "relative_strength": 25.411978, "rate_of_change": 0.8147900688001645, "market_dynamics": 0.728884, "expectation": {"probability": 48.2173, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.61, "high": 3.72, "low": 3.55, "close": 3.55, "volume": 246375750}, "trend_line": 3.063429, "activity_lines": {"activity_5": 3.56032, "activity_10": 3.45193, "activity_20": 3.331989, "activity_30": 3.211395}, "trend_signal": 1, "fair_value": 3.477788, "relative_strength": 21.290757, "rate_of_change": 0.40872394548730356, "market_dynamics": 0.762803, "expectation": {"probability": 46.5546, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 3.52, "high": 3.84, "low": 3.47, "close": 3.78, "volume": 280642550}, "trend_line": 3.086854, "activity_lines": {"activity_5": 3.646009, "activity_10": 3.527171, "activity_20": 3.384736, "activity_30": 3.257626}, "trend_signal": 1, "fair_value": 3.459938, "relative_strength": 25.841926, "rate_of_change": 0.7646660000933604, "market_dynamics": 0.922454, "expectation": {"probability": 49.9605, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.77, "high": 3.82, "low": 3.61, "close": 3.63, "volume": 160696760}, "trend_line": 3.111854, "activity_lines": {"activity_5": 3.652603, "activity_10": 3.563437, "activity_20": 3.41863, "activity_30": 3.292667}, "trend_signal": 1, "fair_value": 3.437695, "relative_strength": 17.573281, "rate_of_change": 0.8098860522719866, "market_dynamics": 0.870043, "expectation": {"probability": 44.967, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.98, "high": 4.33, "low": 3.82, "close": 3.88, "volume": 592475418}, "trend_line": 3.144201, "activity_lines": {"activity_5": 3.730667, "activity_10": 3.637081, "activity_20": 3.47295, "activity_30": 3.342225}, "trend_signal": 1, "fair_value": 3.415401, "relative_strength": 21.873201, "rate_of_change": 1.0394767877927333, "market_dynamics": 1.154343, "expectation": {"probability": 48.1947, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.87, "high": 3.89, "low": 3.68, "close": 3.75, "volume": 178841373}, "trend_line": 3.184379, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.676438, "activity_20": 3.510408, "activity_30": 3.381309}, "trend_signal": 1, "fair_value": 3.393193, "relative_strength": 18.892839, "rate_of_change": 1.2778445143933244, "market_dynamics": 1.36172, "expectation": {"probability": 45.6486, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.72, "high": 4.05, "low": 3.7, "close": 3.92, "volume": 169009294}, "trend_line": 3.232196, "activity_lines": {"activity_5": 3.818667, "activity_10": 3.736087, "activity_20": 3.560196, "activity_30": 3.428769}, "trend_signal": 1, "fair_value": 3.374402, "relative_strength": 21.889612, "rate_of_change": 1.5016114601936585, "market_dynamics": 1.416198, "expectation": {"probability": 50.0391, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.96, "high": 4.14, "low": 3.75, "close": 3.82, "volume": 165644232}, "trend_line": 3.270434, "activity_lines": {"activity_5": 3.828, "activity_10": 3.765639, "activity_20": 3.596119, "activity_30": 3.466691}, "trend_signal": 1, "fair_value": 3.357114, "relative_strength": 12.986909, "rate_of_change": 1.1830346922030648, "market_dynamics": 1.423545, "expectation": {"probability": 48.3924, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.82, "high": 3.93, "low": 3.8, "close": 3.86, "volume": 143651016}, "trend_line": 3.31132, "activity_lines": {"activity_5": 3.848, "activity_10": 3.793801, "activity_20": 3.634098, "activity_30": 3.504728}, "trend_signal": 1, "fair_value": 3.342533, "relative_strength": 8.664754, "rate_of_change": 1.2501704666720068, "market_dynamics": 1.143643, "expectation": {"probability": 51.8692, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 3.86, "high": 3.89, "low": 3.63, "close": 3.73, "volume": 158599841}, "trend_line": 3.347215, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.790909, "activity_20": 3.657473, "activity_30": 3.53174}, "trend_signal": 1, "fair_value": 3.329997, "relative_strength": 0.336278, "rate_of_change": 1.084008794076079, "market_dynamics": 0.900293, "expectation": {"probability": 50.745, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 3.7, "high": 3.83, "low": 3.55, "close": 3.77, "volume": 152527950}, "trend_line": 3.381155, "activity_lines": {"activity_5": 3.794, "activity_10": 3.794182, "activity_20": 3.681971, "activity_30": 3.559016}, "trend_signal": 1, "fair_value": 3.313736, "relative_strength": 1.96558, "rate_of_change": 1.013977291569269, "market_dynamics": 0.535902, "expectation": {"probability": 51.4798, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 3.79, "high": 3.84, "low": 3.68, "close": 3.74, "volume": 148835786}, "trend_line": 3.413438, "activity_lines": {"activity_5": 3.767333, "activity_10": 3.788909, "activity_20": 3.70022, "activity_30": 3.582167}, "trend_signal": 1, "fair_value": 3.294281, "relative_strength": -1.577122, "rate_of_change": 0.9547920754889989, "market_dynamics": 0.14337, "expectation": {"probability": 47.1836, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 3.74, "high": 3.76, "low": 3.61, "close": 3.67, "volume": 139569507}, "trend_line": 3.441744, "activity_lines": {"activity_5": 3.729333, "activity_10": 3.767455, "activity_20": 3.709068, "activity_30": 3.59872}, "trend_signal": 1, "fair_value": 3.278666, "relative_strength": -4.570651, "rate_of_change": 0.829251915517426, "market_dynamics": -0.325391, "expectation": {"probability": 50.5747, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 3.64, "high": 3.88, "low": 3.59, "close": 3.87, "volume": 218053710}, "trend_line": 3.473429, "activity_lines": {"activity_5": 3.768, "activity_10": 3.784364, "activity_20": 3.734424, "activity_30": 3.626349}, "trend_signal": 1, "fair_value": 3.265863, "relative_strength": -0.6716, "rate_of_change": 0.9206088541158193, "market_dynamics": -0.498632, "expectation": {"probability": 50.3119, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.97, "high": 4.2, "low": 3.83, "close": 3.88, "volume": 135249756}, "trend_line": 3.50479, "activity_lines": {"activity_5": 3.809333, "activity_10": 3.798727, "activity_20": 3.757474, "activity_30": 3.652579}, "trend_signal": 1, "fair_value": 3.252696, "relative_strength": -2.97771, "rate_of_change": 0.9028830012071637, "market_dynamics": -0.595797, "expectation": {"probability": 50.8287, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.93, "high": 3.96, "low": 3.84, "close": 3.93, "volume": 89015643}, "trend_line": 3.537817, "activity_lines": {"activity_5": 3.857333, "activity_10": 3.822182, "activity_20": 3.782496, "activity_30": 3.680012}, "trend_signal": 1, "fair_value": 3.244505, "relative_strength": -0.763846, "rate_of_change": 0.9423389133157805, "market_dynamics": -0.555791, "expectation": {"probability": 52.6063, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 3.81, "high": 4.18, "low": 3.78, "close": 4.06, "volume": 252845378}, "trend_line": 3.572877, "activity_lines": {"activity_5": 3.938, "activity_10": 3.866, "activity_20": 3.816261, "activity_30": 3.713702}, "trend_signal": 1, "fair_value": 3.237699, "relative_strength": 7.388823, "rate_of_change": 0.9910066009632519, "market_dynamics": -0.266934, "expectation": {"probability": 52.1314, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 4.0, "high": 4.13, "low": 3.9, "close": 3.91, "volume": 167059828}, "trend_line": 3.588141, "activity_lines": {"activity_5": 3.947333, "activity_10": 3.88, "activity_20": 3.831953, "activity_30": 3.735451}, "trend_signal": 1, "fair_value": 3.232075, "relative_strength": -1.513591, "rate_of_change": 0.427218737168946, "market_dynamics": -0.241963, "expectation": {"probability": 54.7502, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.93, "high": 4.0, "low": 3.78, "close": 3.86, "volume": 133734846}, "trend_line": 3.603712, "activity_lines": {"activity_5": 3.924, "activity_10": 3.883273, "activity_20": 3.840186, "activity_30": 3.752991}, "trend_signal": 1, "fair_value": 3.224538, "relative_strength": -3.611562, "rate_of_change": 0.43395730546820765, "market_dynamics": -0.337244, "expectation": {"probability": 53.9528, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.86, "high": 4.02, "low": 3.72, "close": 3.96, "volume": 150943334}, "trend_line": 3.630178, "activity_lines": {"activity_5": 3.934667, "activity_10": 3.904727, "activity_20": 3.856, "activity_30": 3.775977}, "trend_signal": 1, "fair_value": 3.219111, "relative_strength": -1.542841, "rate_of_change": 0.7344094089649812, "market_dynamics": -0.301874, "expectation": {"probability": 53.7265, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.97, "high": 4.46, "low": 3.96, "close": 4.22, "volume": 459371644}, "trend_line": 3.668927, "activity_lines": {"activity_5": 4.026667, "activity_10": 3.969273, "activity_20": 3.89519, "activity_30": 3.81403}, "trend_signal": 1, "fair_value": 3.220191, "relative_strength": 5.959454, "rate_of_change": 1.0674132232634364, "market_dynamics": -0.102187, "expectation": {"probability": 53.2646, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 4.43, "high": 4.43, "low": 3.62, "close": 3.64, "volume": 341367360}, "trend_line": 3.684726, "activity_lines": {"activity_5": 3.906, "activity_10": 3.920182, "activity_20": 3.87619, "activity_30": 3.812164}, "trend_signal": 1, "fair_value": 3.214245, "relative_strength": -3.802427, "rate_of_change": 0.43061636276764015, "market_dynamics": -0.272084, "expectation": {"probability": 46.0486, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.67, "high": 3.73, "low": 3.57, "close": 3.71, "volume": 137864659}, "trend_line": 3.703845, "activity_lines": {"activity_5": 3.836667, "activity_10": 3.885636, "activity_20": 3.863429, "activity_30": 3.813794}, "trend_signal": 1, "fair_value": 3.209728, "relative_strength": -5.418065, "rate_of_change": 0.5188716881526574, "market_dynamics": -0.403063, "expectation": {"probability": 54.7395, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.72, "high": 3.78, "low": 3.59, "close": 3.65, "volume": 106259409}, "trend_line": 3.71932, "activity_lines": {"activity_5": 3.760667, "activity_10": 3.839455, "activity_20": 3.845286, "activity_30": 3.810321}, "trend_signal": 1, "fair_value": 3.205622, "relative_strength": -8.007861, "rate_of_change": 0.4178090605843482, "market_dynamics": -0.70913, "expectation": {"probability": 47.7157, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.64, "high": 3.65, "low": 3.35, "close": 3.4, "volume": 160306617}, "trend_line": 3.722845, "activity_lines": {"activity_5": 3.615333, "activity_10": 3.751818, "activity_20": 3.803238, "activity_30": 3.789719}, "trend_signal": 0, "fair_value": 3.199914, "relative_strength": -14.856733, "rate_of_change": 0.09477538904960525, "market_dynamics": -1.308826, "expectation": {"probability": 43.482, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.4, "high": 3.53, "low": 3.31, "close": 3.48, "volume": 108114778}, "trend_line": 3.733311, "activity_lines": {"activity_5": 3.534, "activity_10": 3.687455, "activity_20": 3.771095, "activity_30": 3.774052}, "trend_signal": 0, "fair_value": 3.1938, "relative_strength": -12.038124, "rate_of_change": 0.28112908273108567, "market_dynamics": -1.426342, "expectation": {"probability": 44.2283, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.49, "high": 3.71, "low": 3.48, "close": 3.62, "volume": 138941363}, "trend_line": 3.745155, "activity_lines": {"activity_5": 3.548667, "activity_10": 3.656727, "activity_20": 3.753571, "activity_30": 3.766741}, "trend_signal": 0, "fair_value": 3.189379, "relative_strength": -11.579509, "rate_of_change": 0.3172518978461737, "market_dynamics": -1.367275, "expectation": {"probability": 45.3277, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.62, "high": 3.63, "low": 3.53, "close": 3.55, "volume": 47439745}, "trend_line": 3.752037, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.621273, "activity_20": 3.73081, "activity_30": 3.754151}, "trend_signal": 0, "fair_value": 3.185552, "relative_strength": -12.813544, "rate_of_change": 0.18375741457963835, "market_dynamics": -1.371189, "expectation": {"probability": 44.9127, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.55, "high": 3.61, "low": 3.49, "close": 3.54, "volume": 151906280}, "trend_line": 3.754968, "activity_lines": {"activity_5": 3.541333, "activity_10": 3.590545, "activity_20": 3.708381, "activity_30": 3.740471}, "trend_signal": 0, "fair_value": 3.183191, "relative_strength": -16.707423, "rate_of_change": 0.07811756653785117, "market_dynamics": -1.330231, "expectation": {"probability": 44.7952, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.54, "high": 3.68, "low": 3.54, "close": 3.65, "volume": 179909288}, "trend_line": 3.754333, "activity_lines": {"activity_5": 3.585333, "activity_10": 3.585636, "activity_20": 3.697952, "activity_30": 3.733699}, "trend_signal": 0, "fair_value": 3.179392, "relative_strength": -15.046505, "rate_of_change": -0.016910929733620666, "market_dynamics": -1.203814, "expectation": {"probability": 45.3243, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.65, "high": 4.07, "low": 3.62, "close": 4.05, "volume": 237247851}, "trend_line": 3.769333, "activity_lines": {"activity_5": 3.746, "activity_10": 3.659091, "activity_20": 3.726, "activity_30": 3.752774}, "trend_signal": 0, "fair_value": 3.176564, "relative_strength": -6.918273, "rate_of_change": 0.39953834675826905, "market_dynamics": -0.881729, "expectation": {"probability": 48.8934, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 4.05, "high": 4.33, "low": 3.86, "close": 3.95, "volume": 361228904}, "trend_line": 3.782667, "activity_lines": {"activity_5": 3.835333, "activity_10": 3.717455, "activity_20": 3.74319, "activity_30": 3.76443}, "trend_signal": 0, "fair_value": 3.174075, "relative_strength": -7.821591, "rate_of_change": 0.3537495891182858, "market_dynamics": -0.386453, "expectation": {"probability": 50.509, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.9, "high": 3.93, "low": 3.73, "close": 3.83, "volume": 194721904}, "trend_line": 3.784333, "activity_lines": {"activity_5": 3.862667, "activity_10": 3.748364, "activity_20": 3.747952, "activity_30": 3.767484}, "trend_signal": 0, "fair_value": 3.169898, "relative_strength": -8.787739, "rate_of_change": 0.044042999291245236, "market_dynamics": -0.060318, "expectation": {"probability": 49.3958, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.88, "high": 3.93, "low": 3.69, "close": 3.74, "volume": 134315273}, "trend_line": 3.788, "activity_lines": {"activity_5": 3.841333, "activity_10": 3.760727, "activity_20": 3.743381, "activity_30": 3.764624}, "trend_signal": 0, "fair_value": 3.164654, "relative_strength": -12.194646, "rate_of_change": 0.09689950646519857, "market_dynamics": 0.112885, "expectation": {"probability": 43.3121, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 3.77, "high": 4.06, "low": 3.77, "close": 3.99, "volume": 188618270}, "trend_line": 3.791667, "activity_lines": {"activity_5": 3.89, "activity_10": 3.816909, "activity_20": 3.763238, "activity_30": 3.777656}, "trend_signal": 0, "fair_value": 3.159604, "relative_strength": -8.985266, "rate_of_change": 0.09680570221753133, "market_dynamics": 0.156723, "expectation": {"probability": 44.4333, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 3.99, "high": 4.05, "low": 3.66, "close": 3.89, "volume": 200046161}, "trend_line": 3.796333, "activity_lines": {"activity_5": 3.882667, "activity_10": 3.844182, "activity_20": 3.773048, "activity_30": 3.784}, "trend_signal": 0, "fair_value": 3.155077, "relative_strength": -9.243659, "rate_of_change": 0.12305932984094546, "market_dynamics": 0.215588, "expectation": {"probability": 46.8874, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.85, "high": 4.08, "low": 3.77, "close": 3.99, "volume": 228167004}, "trend_line": 3.798667, "activity_lines": {"activity_5": 3.919333, "activity_10": 3.882182, "activity_20": 3.792571, "activity_30": 3.796495}, "trend_signal": 0, "fair_value": 3.151558, "relative_strength": -7.664584, "rate_of_change": 0.06148038119943209, "market_dynamics": 0.438162, "expectation": {"probability": 45.1837, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 4.0, "high": 4.04, "low": 3.63, "close": 3.72, "volume": 196668814}, "trend_line": 3.795333, "activity_lines": {"activity_5": 3.863333, "activity_10": 3.864364, "activity_20": 3.786714, "activity_30": 3.791419}, "trend_signal": 0, "fair_value": 3.147167, "relative_strength": -11.34207, "rate_of_change": -0.087767630066025, "market_dynamics": 0.571818, "expectation": {"probability": 45.0257, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.69, "high": 3.86, "low": 3.51, "close": 3.86, "volume": 204856810}, "trend_line": 3.795333, "activity_lines": {"activity_5": 3.861333, "activity_10": 3.868909, "activity_20": 3.795095, "activity_30": 3.795591}, "trend_signal": 0, "fair_value": 3.144836, "relative_strength": -7.292339, "rate_of_change": 0.0, "market_dynamics": 0.647524, "expectation": {"probability": 46.0857, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.83, "high": 3.96, "low": 3.63, "close": 3.7, "volume": 169638455}, "trend_line": 3.794333, "activity_lines": {"activity_5": 3.798, "activity_10": 3.838545, "activity_20": 3.788238, "activity_30": 3.789441}, "trend_signal": 0, "fair_value": 3.142215, "relative_strength": -8.141134, "rate_of_change": -0.026348149161085205, "market_dynamics": 0.461512, "expectation": {"probability": 46.3593, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 3.71, "high": 4.17, "low": 3.71, "close": 4.05, "volume": 330320568}, "trend_line": 3.803667, "activity_lines": {"activity_5": 3.870667, "activity_10": 3.870909, "activity_20": 3.815952, "activity_30": 3.805935}, "trend_signal": 1, "fair_value": 3.141041, "relative_strength": -5.907639, "rate_of_change": 0.2459984403055808, "market_dynamics": 0.506388, "expectation": {"probability": 51.8784, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.03, "high": 4.66, "low": 4.0, "close": 4.54, "volume": 801435813}, "trend_line": 3.830333, "activity_lines": {"activity_5": 4.096, "activity_10": 3.992364, "activity_20": 3.891143, "activity_30": 3.853441}, "trend_signal": 1, "fair_value": 3.143559, "relative_strength": 1.505165, "rate_of_change": 0.7010603188975291, "market_dynamics": 0.861495, "expectation": {"probability": 50.8615, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.58, "high": 4.75, "low": 4.48, "close": 4.61, "volume": 455857535}, "trend_line": 3.861667, "activity_lines": {"activity_5": 4.308, "activity_10": 4.115818, "activity_20": 3.968714, "activity_30": 3.903742}, "trend_signal": 1, "fair_value": 3.146587, "relative_strength": 2.718026, "rate_of_change": 0.8180489790313321, "market_dynamics": 1.132699, "expectation": {"probability": 51.7265, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.58, "high": 4.89, "low": 4.52, "close": 4.83, "volume": 355474455}, "trend_line": 3.893667, "activity_lines": {"activity_5": 4.534, "activity_10": 4.265091, "activity_20": 4.062952, "activity_30": 3.966215}, "trend_signal": 1, "fair_value": 3.1517, "relative_strength": 6.425436, "rate_of_change": 0.8286576755582505, "market_dynamics": 1.562035, "expectation": {"probability": 52.7188, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.9, "high": 5.72, "low": 4.85, "close": 5.72, "volume": 406832489}, "trend_line": 3.955, "activity_lines": {"activity_5": 4.992, "activity_10": 4.556364, "activity_20": 4.236333, "activity_30": 4.084043}, "trend_signal": 1, "fair_value": 3.163497, "relative_strength": 21.945398, "rate_of_change": 1.5751989063266032, "market_dynamics": 1.762754, "expectation": {"probability": 53.6712, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 5.74, "high": 6.37, "low": 5.46, "close": 5.9, "volume": 856103174}, "trend_line": 4.020667, "activity_lines": {"activity_5": 5.375333, "activity_10": 4.848909, "activity_20": 4.41581, "activity_30": 4.209527}, "trend_signal": 1, "fair_value": 3.177796, "relative_strength": 25.286373, "rate_of_change": 1.6603539823008944, "market_dynamics": 1.858848, "expectation": {"probability": 54.586, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 5.68, "high": 5.88, "low": 5.24, "close": 5.46, "volume": 512613843}, "trend_line": 4.067333, "activity_lines": {"activity_5": 5.488667, "activity_10": 5.024909, "activity_20": 4.541857, "activity_30": 4.302387}, "trend_signal": 1, "fair_value": 3.189213, "relative_strength": 15.481808, "rate_of_change": 1.1606531951041756, "market_dynamics": 1.861325, "expectation": {"probability": 56.4356, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 5.5, "high": 5.54, "low": 4.8, "close": 4.85, "volume": 308719762}, "trend_line": 4.098667, "activity_lines": {"activity_5": 5.337333, "activity_10": 5.063273, "activity_20": 4.601048, "activity_30": 4.352882}, "trend_signal": 1, "fair_value": 3.196904, "relative_strength": 2.732991, "rate_of_change": 0.77038196774152, "market_dynamics": 1.580776, "expectation": {"probability": 55.4835, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d8cc4ef-049b-4288-a289-98252af31007/", "share_image": "https://sharemaestro.com/terminal/6d8cc4ef-049b-4288-a289-98252af31007/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}