{"ticker": {"uuid": "6d8d6937-5943-4abf-bfeb-81dfb372bedb", "symbol": "INVEST", "name": "Investors House Oyj", "exchange": "HEL", "asset_type": "Equity", "sector": "Real Estate", "industry": "Real Estate Services", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, INVEST fell 6.65%, moving from 4.01 to 3.74. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 6 of the last 12 weeks. Relative Strength is -14.49 and has softened across the 12-week window. Market Dynamics is -1.08 on the latest week. Expectation is undecided at 46.71%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "3.74"}, {"label": "12-Week Change", "value": "-6.65%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 46.71%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-14.49"}, {"label": "Market Dynamics", "value": "-1.08"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 3.68, "high": 3.81, "low": 3.59, "close": 3.74, "volume": 5305}, "trend_line": 3.799073, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.849016, "activity_20": 3.901954, "activity_30": 3.858055}, "trend_signal": 0, "fair_value": 3.043169, "relative_strength": -14.491973, "rate_of_change": -0.026552058613478858, "market_dynamics": -1.082587, "expectation": {"probability": 46.7051, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 2.347689, "high": 2.420448, "low": 2.347689, "close": 2.415597, "volume": 1679}, "trend_line": 2.49432, "activity_lines": {"activity_5": 2.384877, "activity_10": 2.429204, "activity_20": 2.489841, "activity_30": 2.506527}, "trend_signal": 0, "fair_value": 2.280368, "relative_strength": 1.2495, "rate_of_change": 0.07904186811643739, "market_dynamics": -1.14711, "expectation": {"probability": 52.1505, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 2.425299, "high": 2.456225, "low": 2.352539, "close": 2.4062, "volume": 5574}, "trend_line": 2.494406, "activity_lines": {"activity_5": 2.388212, "activity_10": 2.417821, "activity_20": 2.476344, "activity_30": 2.500842}, "trend_signal": 0, "fair_value": 2.283558, "relative_strength": 0.132852, "rate_of_change": 0.0034478334776624686, "market_dynamics": -1.139, "expectation": {"probability": 58.9133, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 2.4062, "high": 2.491242, "low": 2.376185, "close": 2.491242, "volume": 3592}, "trend_line": 2.498897, "activity_lines": {"activity_5": 2.424401, "activity_10": 2.424081, "activity_20": 2.472012, "activity_30": 2.500638}, "trend_signal": 0, "fair_value": 2.286827, "relative_strength": 10.364418, "rate_of_change": 0.18004286391228214, "market_dynamics": -0.941487, "expectation": {"probability": 51.9741, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 2.491242, "high": 2.491242, "low": 2.291142, "close": 2.321157, "volume": 7189}, "trend_line": 2.49772, "activity_lines": {"activity_5": 2.397882, "activity_10": 2.401765, "activity_20": 2.452724, "activity_30": 2.489171}, "trend_signal": 0, "fair_value": 2.288423, "relative_strength": 1.823345, "rate_of_change": -0.047100780864507884, "market_dynamics": -0.842342, "expectation": {"probability": 58.7611, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 2.321157, "high": 2.541267, "low": 2.251122, "close": 2.531262, "volume": 15714}, "trend_line": 2.504959, "activity_lines": {"activity_5": 2.442844, "activity_10": 2.42172, "activity_20": 2.455231, "activity_30": 2.491335}, "trend_signal": 0, "fair_value": 2.291366, "relative_strength": 12.128587, "rate_of_change": 0.2898243197796299, "market_dynamics": -0.42895, "expectation": {"probability": 49.5003, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 2.521257, "high": 2.531262, "low": 2.301148, "close": 2.501247, "volume": 5343}, "trend_line": 2.511355, "activity_lines": {"activity_5": 2.465563, "activity_10": 2.436584, "activity_20": 2.455842, "activity_30": 2.491095}, "trend_signal": 0, "fair_value": 2.29435, "relative_strength": 9.637297, "rate_of_change": 0.25533352042888, "market_dynamics": -0.173401, "expectation": {"probability": 59.1931, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 2.591292, "high": 2.701347, "low": 2.571282, "close": 2.631312, "volume": 11748}, "trend_line": 2.524286, "activity_lines": {"activity_5": 2.525926, "activity_10": 2.474421, "activity_20": 2.469543, "activity_30": 2.498834}, "trend_signal": 0, "fair_value": 2.2984, "relative_strength": 15.067006, "rate_of_change": 0.514901318212679, "market_dynamics": 0.143767, "expectation": {"probability": 46.2371, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 2.641317, "high": 2.691342, "low": 2.571282, "close": 2.601297, "volume": 8889}, "trend_line": 2.535588, "activity_lines": {"activity_5": 2.561277, "activity_10": 2.503937, "activity_20": 2.480513, "activity_30": 2.503803}, "trend_signal": 0, "fair_value": 2.302142, "relative_strength": 13.70997, "rate_of_change": 0.44773056618783075, "market_dynamics": 0.562401, "expectation": {"probability": 53.7305, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 2.541267, "high": 2.641317, "low": 2.541267, "close": 2.581287, "volume": 4355}, "trend_line": 2.539939, "activity_lines": {"activity_5": 2.582621, "activity_10": 2.526174, "activity_20": 2.489758, "activity_30": 2.506751}, "trend_signal": 0, "fair_value": 2.305639, "relative_strength": 14.86533, "rate_of_change": 0.17159727842219522, "market_dynamics": 0.560899, "expectation": {"probability": 52.991, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 2.581287, "high": 2.701347, "low": 2.541267, "close": 2.631312, "volume": 5013}, "trend_line": 2.542501, "activity_lines": {"activity_5": 2.603298, "activity_10": 2.553171, "activity_20": 2.503504, "activity_30": 2.512646}, "trend_signal": 0, "fair_value": 2.309689, "relative_strength": 16.290583, "rate_of_change": 0.10086856416631168, "market_dynamics": 0.738737, "expectation": {"probability": 45.2525, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 2.601297, "high": 2.691342, "low": 2.591292, "close": 2.621307, "volume": 6325}, "trend_line": 2.542531, "activity_lines": {"activity_5": 2.61397, "activity_10": 2.573192, "activity_20": 2.515753, "activity_30": 2.51773}, "trend_signal": 0, "fair_value": 2.313442, "relative_strength": 18.021468, "rate_of_change": 0.001179940538853375, "market_dynamics": 0.681654, "expectation": {"probability": 52.5065, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 2.651322, "high": 2.661327, "low": 2.481237, "close": 2.571282, "volume": 4953}, "trend_line": 2.540579, "activity_lines": {"activity_5": 2.599963, "activity_10": 2.580377, "activity_20": 2.522514, "activity_30": 2.519585}, "trend_signal": 0, "fair_value": 2.316642, "relative_strength": 14.760729, "rate_of_change": -0.07677389184240947, "market_dynamics": 0.608414, "expectation": {"probability": 51.3889, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 2.571282, "high": 2.591292, "low": 2.501247, "close": 2.581287, "volume": 5193}, "trend_line": 2.534875, "activity_lines": {"activity_5": 2.593293, "activity_10": 2.58638, "activity_20": 2.530014, "activity_30": 2.522212}, "trend_signal": 0, "fair_value": 2.319789, "relative_strength": 10.8264, "rate_of_change": -0.22451575014987343, "market_dynamics": 0.628328, "expectation": {"probability": 43.5948, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 2.571282, "high": 2.611302, "low": 2.496245, "close": 2.551272, "volume": 3304}, "trend_line": 2.530057, "activity_lines": {"activity_5": 2.577952, "activity_10": 2.585289, "activity_20": 2.534841, "activity_30": 2.523269}, "trend_signal": 0, "fair_value": 2.322861, "relative_strength": 10.684958, "rate_of_change": -0.19006854381380583, "market_dynamics": 0.524106, "expectation": {"probability": 51.7894, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 2.541267, "high": 2.561277, "low": 2.456225, "close": 2.501247, "volume": 8404}, "trend_line": 2.522314, "activity_lines": {"activity_5": 2.547937, "activity_10": 2.570918, "activity_20": 2.534874, "activity_30": 2.521411}, "trend_signal": 0, "fair_value": 2.325728, "relative_strength": 6.502073, "rate_of_change": -0.30604053584561974, "market_dynamics": 0.401594, "expectation": {"probability": 55.2995, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 2.451222, "high": 2.541267, "low": 2.38619, "close": 2.471232, "volume": 10612}, "trend_line": 2.516398, "activity_lines": {"activity_5": 2.516588, "activity_10": 2.551636, "activity_20": 2.532288, "activity_30": 2.518115}, "trend_signal": 1, "fair_value": 2.328869, "relative_strength": 7.012555, "rate_of_change": -0.23454653147863555, "market_dynamics": 0.300325, "expectation": {"probability": 56.3496, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 2.401197, "high": 2.471232, "low": 2.301147, "close": 2.391192, "volume": 10369}, "trend_line": 2.5075, "activity_lines": {"activity_5": 2.468564, "activity_10": 2.518346, "activity_20": 2.522045, "activity_30": 2.510037}, "trend_signal": 0, "fair_value": 2.33138, "relative_strength": 4.74857, "rate_of_change": -0.35360066253431666, "market_dynamics": 0.018959, "expectation": {"probability": 53.5714, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 2.391192, "high": 2.391192, "low": 2.261127, "close": 2.291142, "volume": 3931}, "trend_line": 2.495896, "activity_lines": {"activity_5": 2.399196, "activity_10": 2.471232, "activity_20": 2.502666, "activity_30": 2.496079}, "trend_signal": 0, "fair_value": 2.333017, "relative_strength": 2.161614, "rate_of_change": -0.4627716849451536, "market_dynamics": -0.335497, "expectation": {"probability": 58.4197, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 2.291142, "high": 2.341167, "low": 2.22611, "close": 2.341167, "volume": 6780}, "trend_line": 2.489729, "activity_lines": {"activity_5": 2.365846, "activity_10": 2.438852, "activity_20": 2.488575, "activity_30": 2.486096}, "trend_signal": 0, "fair_value": 2.334974, "relative_strength": 2.858555, "rate_of_change": -0.2470856157468113, "market_dynamics": -0.678213, "expectation": {"probability": 49.3408, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 2.341167, "high": 2.361177, "low": 2.251123, "close": 2.356175, "volume": 6971}, "trend_line": 2.484377, "activity_lines": {"activity_5": 2.351506, "activity_10": 2.413567, "activity_20": 2.475922, "activity_30": 2.47748}, "trend_signal": 0, "fair_value": 2.336679, "relative_strength": 9.201939, "rate_of_change": -0.21496315462446897, "market_dynamics": -0.938976, "expectation": {"probability": 49.8997, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 2.356175, "high": 2.356175, "low": 2.241118, "close": 2.24612, "volume": 4168}, "trend_line": 2.476928, "activity_lines": {"activity_5": 2.310152, "activity_10": 2.373274, "activity_20": 2.452747, "activity_30": 2.462108}, "trend_signal": 0, "fair_value": 2.338143, "relative_strength": 2.859454, "rate_of_change": -0.2998337208885695, "market_dynamics": -1.149264, "expectation": {"probability": 58.987, "direction": "positive"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 2.221108, "high": 2.321157, "low": 2.191093, "close": 2.276135, "volume": 11677}, "trend_line": 2.468593, "activity_lines": {"activity_5": 2.29381, "activity_10": 2.34526, "activity_20": 2.433237, "activity_30": 2.449154}, "trend_signal": 0, "fair_value": 2.339451, "relative_strength": -0.341346, "rate_of_change": -0.3365055423492408, "market_dynamics": -1.039721, "expectation": {"probability": 52.7632, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 2.271132, "high": 2.361177, "low": 2.256125, "close": 2.356175, "volume": 6019}, "trend_line": 2.459785, "activity_lines": {"activity_5": 2.311819, "activity_10": 2.337165, "activity_20": 2.421969, "activity_30": 2.441901}, "trend_signal": 0, "fair_value": 2.340689, "relative_strength": 2.381703, "rate_of_change": -0.35680243766387193, "market_dynamics": -0.947894, "expectation": {"probability": 50.4331, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 2.361177, "high": 2.591292, "low": 2.351172, "close": 2.541267, "volume": 14480}, "trend_line": 2.45966, "activity_lines": {"activity_5": 2.38719, "activity_10": 2.366816, "activity_20": 2.428973, "activity_30": 2.447158}, "trend_signal": 0, "fair_value": 2.34323, "relative_strength": 7.482694, "rate_of_change": -0.005081744949259905, "market_dynamics": -0.606673, "expectation": {"probability": 47.5806, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 2.591292, "high": 2.671332, "low": 2.461227, "close": 2.541267, "volume": 12315}, "trend_line": 2.459322, "activity_lines": {"activity_5": 2.449221, "activity_10": 2.39665, "activity_20": 2.434928, "activity_30": 2.452423}, "trend_signal": 0, "fair_value": 2.346004, "relative_strength": 7.309511, "rate_of_change": -0.013741736662797766, "market_dynamics": -0.140343, "expectation": {"probability": 48.3516, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 2.541267, "high": 2.581287, "low": 2.501247, "close": 2.571282, "volume": 7167}, "trend_line": 2.462895, "activity_lines": {"activity_5": 2.508918, "activity_10": 2.431212, "activity_20": 2.443695, "activity_30": 2.459646}, "trend_signal": 0, "fair_value": 2.348926, "relative_strength": 6.689843, "rate_of_change": 0.14528394411143683, "market_dynamics": 0.119693, "expectation": {"probability": 42.9379, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 2.561277, "high": 2.621307, "low": 2.551272, "close": 2.591292, "volume": 6158}, "trend_line": 2.466811, "activity_lines": {"activity_5": 2.553607, "activity_10": 2.467594, "activity_20": 2.454033, "activity_30": 2.46793}, "trend_signal": 0, "fair_value": 2.352093, "relative_strength": 6.451743, "rate_of_change": 0.15899987616198857, "market_dynamics": 0.43014, "expectation": {"probability": 43.4965, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 2.601297, "high": 2.631312, "low": 2.541267, "close": 2.621307, "volume": 6305}, "trend_line": 2.474153, "activity_lines": {"activity_5": 2.58729, "activity_10": 2.505795, "activity_20": 2.467421, "activity_30": 2.477898}, "trend_signal": 0, "fair_value": 2.355569, "relative_strength": 7.487603, "rate_of_change": 0.29763123319946116, "market_dynamics": 0.491824, "expectation": {"probability": 44.3015, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 2.591292, "high": 2.611302, "low": 2.511252, "close": 2.611302, "volume": 11439}, "trend_line": 2.483102, "activity_lines": {"activity_5": 2.599963, "activity_10": 2.536174, "activity_20": 2.47976, "activity_30": 2.486746}, "trend_signal": 0, "fair_value": 2.359098, "relative_strength": 4.566721, "rate_of_change": 0.3616995391958508, "market_dynamics": 0.638355, "expectation": {"probability": 51.0118, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 2.611302, "high": 2.631312, "low": 2.531262, "close": 2.531262, "volume": 8001}, "trend_line": 2.489221, "activity_lines": {"activity_5": 2.581287, "activity_10": 2.547088, "activity_20": 2.484334, "activity_30": 2.489853}, "trend_signal": 0, "fair_value": 2.361997, "relative_strength": 1.160046, "rate_of_change": 0.2464256401871524, "market_dynamics": 0.693654, "expectation": {"probability": 50.3952, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 2.631312, "high": 2.631312, "low": 2.561277, "close": 2.611302, "volume": 8067}, "trend_line": 2.495744, "activity_lines": {"activity_5": 2.589958, "activity_10": 2.569372, "activity_20": 2.497007, "activity_30": 2.497729}, "trend_signal": 1, "fair_value": 2.365176, "relative_strength": 2.674366, "rate_of_change": 0.2620498541511604, "market_dynamics": 0.783098, "expectation": {"probability": 44.0347, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 2.601297, "high": 2.631312, "low": 2.581287, "close": 2.631312, "volume": 4528}, "trend_line": 2.503248, "activity_lines": {"activity_5": 2.602631, "activity_10": 2.588654, "activity_20": 2.511633, "activity_30": 2.506476}, "trend_signal": 1, "fair_value": 2.368599, "relative_strength": 3.406981, "rate_of_change": 0.3006718637808988, "market_dynamics": 0.784863, "expectation": {"probability": 44.844, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 2.621307, "high": 2.631312, "low": 2.581287, "close": 2.631312, "volume": 2745}, "trend_line": 2.507917, "activity_lines": {"activity_5": 2.612636, "activity_10": 2.601479, "activity_20": 2.525974, "activity_30": 2.514738}, "trend_signal": 1, "fair_value": 2.371906, "relative_strength": 7.227674, "rate_of_change": 0.18651767623502793, "market_dynamics": 0.660059, "expectation": {"probability": 43.4978, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 2.641317, "high": 2.691342, "low": 2.551272, "close": 2.681337, "volume": 7906}, "trend_line": 2.519923, "activity_lines": {"activity_5": 2.638649, "activity_10": 2.618396, "activity_20": 2.54484, "activity_30": 2.525926}, "trend_signal": 1, "fair_value": 2.375767, "relative_strength": 4.564461, "rate_of_change": 0.47872397690992013, "market_dynamics": 0.73369, "expectation": {"probability": 45.0021, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 2.691342, "high": 2.711352, "low": 2.631312, "close": 2.651322, "volume": 2267}, "trend_line": 2.523925, "activity_lines": {"activity_5": 2.649988, "activity_10": 2.62731, "activity_20": 2.560229, "activity_30": 2.534403}, "trend_signal": 1, "fair_value": 2.379201, "relative_strength": 5.621725, "rate_of_change": 0.15881437647103833, "market_dynamics": 0.691894, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 2.701347, "high": 2.701347, "low": 2.481237, "close": 2.591292, "volume": 2886}, "trend_line": 2.526927, "activity_lines": {"activity_5": 2.633313, "activity_10": 2.623308, "activity_20": 2.569186, "activity_30": 2.53875}, "trend_signal": 1, "fair_value": 2.382251, "relative_strength": 5.195628, "rate_of_change": 0.11894172766623212, "market_dynamics": 0.620043, "expectation": {"probability": 48.396, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 2.591292, "high": 2.711352, "low": 2.531262, "close": 2.591292, "volume": 15836}, "trend_line": 2.525593, "activity_lines": {"activity_5": 2.617972, "activity_10": 2.618942, "activity_20": 2.577571, "activity_30": 2.542902}, "trend_signal": 1, "fair_value": 2.385535, "relative_strength": 3.231919, "rate_of_change": -0.05279139444867012, "market_dynamics": 0.687695, "expectation": {"probability": 44.0502, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 2.591292, "high": 2.651322, "low": 2.561277, "close": 2.601297, "volume": 6406}, "trend_line": 2.525593, "activity_lines": {"activity_5": 2.608634, "activity_10": 2.616395, "activity_20": 2.585956, "activity_30": 2.547786}, "trend_signal": 1, "fair_value": 2.388299, "relative_strength": 3.954679, "rate_of_change": 0.0, "market_dynamics": 0.468731, "expectation": {"probability": 43.9797, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 2.631312, "high": 2.631312, "low": 2.551272, "close": 2.551272, "volume": 2040}, "trend_line": 2.524592, "activity_lines": {"activity_5": 2.584622, "activity_10": 2.605117, "activity_20": 2.5881, "activity_30": 2.549443}, "trend_signal": 1, "fair_value": 2.390508, "relative_strength": 2.176327, "rate_of_change": -0.03963425619250725, "market_dynamics": 0.156729, "expectation": {"probability": 47.6297, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 2.551272, "high": 2.611302, "low": 2.521257, "close": 2.591292, "volume": 4255}, "trend_line": 2.523258, "activity_lines": {"activity_5": 2.582621, "activity_10": 2.602207, "activity_20": 2.593055, "activity_30": 2.553746}, "trend_signal": 1, "fair_value": 2.39309, "relative_strength": 3.97062, "rate_of_change": -0.052840221311023346, "market_dynamics": -0.041859, "expectation": {"probability": 47.8333, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 2.591292, "high": 2.611302, "low": 2.521257, "close": 2.561277, "volume": 4187}, "trend_line": 2.521257, "activity_lines": {"activity_5": 2.574617, "activity_10": 2.592747, "activity_20": 2.594031, "activity_30": 2.556199}, "trend_signal": 1, "fair_value": 2.395714, "relative_strength": 3.163636, "rate_of_change": -0.07930223544322142, "market_dynamics": -0.409284, "expectation": {"probability": 51.5728, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 2.561277, "high": 2.621307, "low": 2.501247, "close": 2.621307, "volume": 7003}, "trend_line": 2.522925, "activity_lines": {"activity_5": 2.588624, "activity_10": 2.595112, "activity_20": 2.599225, "activity_30": 2.562654}, "trend_signal": 1, "fair_value": 2.398606, "relative_strength": 5.038585, "rate_of_change": 0.06615747621127092, "market_dynamics": -0.451983, "expectation": {"probability": 48.0065, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 2.621307, "high": 3.001496, "low": 2.571282, "close": 3.001496, "volume": 5131}, "trend_line": 2.536932, "activity_lines": {"activity_5": 2.72736, "activity_10": 2.666784, "activity_20": 2.638982, "activity_30": 2.59353}, "trend_signal": 1, "fair_value": 2.404098, "relative_strength": 20.050129, "rate_of_change": 0.5551889176253882, "market_dynamics": -0.078705, "expectation": {"probability": 48.5507, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 2.791392, "high": 2.841417, "low": 2.741367, "close": 2.841417, "volume": 10551}, "trend_line": 2.546603, "activity_lines": {"activity_5": 2.786056, "activity_10": 2.70262, "activity_20": 2.660422, "activity_30": 2.613174}, "trend_signal": 1, "fair_value": 2.408377, "relative_strength": 11.522661, "rate_of_change": 0.38120848331764445, "market_dynamics": 0.300412, "expectation": {"probability": 48.6068, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 2.841417, "high": 2.971481, "low": 2.841417, "close": 2.931462, "volume": 11346}, "trend_line": 2.560944, "activity_lines": {"activity_5": 2.855424, "activity_10": 2.751918, "activity_20": 2.689007, "activity_30": 2.638003}, "trend_signal": 1, "fair_value": 2.413094, "relative_strength": 14.754521, "rate_of_change": 0.5631423508100766, "market_dynamics": 0.784958, "expectation": {"probability": 44.4582, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 2.931462, "high": 3.010366, "low": 2.871432, "close": 2.967966, "volume": 19411}, "trend_line": 2.577501, "activity_lines": {"activity_5": 2.914282, "activity_10": 2.802759, "activity_20": 2.719212, "activity_30": 2.664263}, "trend_signal": 1, "fair_value": 2.41795, "relative_strength": 16.00537, "rate_of_change": 0.6465194084681161, "market_dynamics": 1.176973, "expectation": {"probability": 44.5496, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 2.957366, "high": 2.957366, "low": 2.67117, "close": 2.755969, "volume": 9238}, "trend_line": 2.589661, "activity_lines": {"activity_5": 2.875362, "activity_10": 2.808206, "activity_20": 2.727337, "activity_30": 2.675777}, "trend_signal": 1, "fair_value": 2.421405, "relative_strength": 7.267704, "rate_of_change": 0.471774792715897, "market_dynamics": 1.077264, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 2.755969, "high": 2.819568, "low": 2.734769, "close": 2.766568, "volume": 6414}, "trend_line": 2.605508, "activity_lines": {"activity_5": 2.830997, "activity_10": 2.812587, "activity_20": 2.735687, "activity_30": 2.68719}, "trend_signal": 1, "fair_value": 2.424544, "relative_strength": 6.031546, "rate_of_change": 0.6119333766079785, "market_dynamics": 0.867829, "expectation": {"probability": 43.8955, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 2.745369, "high": 2.861967, "low": 2.692369, "close": 2.766568, "volume": 10021}, "trend_line": 2.619688, "activity_lines": {"activity_5": 2.802294, "activity_10": 2.813962, "activity_20": 2.743346, "activity_30": 2.697581}, "trend_signal": 1, "fair_value": 2.428401, "relative_strength": 2.454852, "rate_of_change": 0.5442316814993499, "market_dynamics": 0.628243, "expectation": {"probability": 44.7761, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 2.724169, "high": 2.840768, "low": 2.724169, "close": 2.840768, "volume": 6771}, "trend_line": 2.635841, "activity_lines": {"activity_5": 2.803315, "activity_10": 2.824914, "activity_20": 2.757331, "activity_30": 2.711845}, "trend_signal": 1, "fair_value": 2.432638, "relative_strength": 3.558716, "rate_of_change": 0.616600144750065, "market_dynamics": 0.38881, "expectation": {"probability": 44.0114, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 2.819568, "high": 2.851368, "low": 2.787768, "close": 2.798368, "volume": 3738}, "trend_line": 2.65425, "activity_lines": {"activity_5": 2.796248, "activity_10": 2.823621, "activity_20": 2.765805, "activity_30": 2.72233}, "trend_signal": 1, "fair_value": 2.436986, "relative_strength": 2.342595, "rate_of_change": 0.6984108677268515, "market_dynamics": 0.283827, "expectation": {"probability": 48.0469, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 2.851368, "high": 2.851368, "low": 2.798368, "close": 2.798368, "volume": 1321}, "trend_line": 2.671657, "activity_lines": {"activity_5": 2.800488, "activity_10": 2.818017, "activity_20": 2.773389, "activity_30": 2.731628}, "trend_signal": 1, "fair_value": 2.440999, "relative_strength": 3.171441, "rate_of_change": 0.6558161439201262, "market_dynamics": 0.199823, "expectation": {"probability": 44.7106, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 2.777168, "high": 2.872567, "low": 2.777168, "close": 2.840768, "volume": 7532}, "trend_line": 2.68781, "activity_lines": {"activity_5": 2.816035, "activity_10": 2.816903, "activity_20": 2.784214, "activity_30": 2.742539}, "trend_signal": 1, "fair_value": 2.445189, "relative_strength": 4.928772, "rate_of_change": 0.6046060553431687, "market_dynamics": 0.178287, "expectation": {"probability": 43.8076, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 2.840768, "high": 2.840768, "low": 2.755968, "close": 2.798368, "volume": 6145}, "trend_line": 2.69638, "activity_lines": {"activity_5": 2.812501, "activity_10": 2.811002, "activity_20": 2.790005, "activity_30": 2.749671}, "trend_signal": 1, "fair_value": 2.449298, "relative_strength": 5.320162, "rate_of_change": 0.31884694230619687, "market_dynamics": 0.023965, "expectation": {"probability": 47.8059, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 2.798368, "high": 2.798368, "low": 2.766568, "close": 2.798368, "volume": 2006}, "trend_line": 2.70495, "activity_lines": {"activity_5": 2.806848, "activity_10": 2.805884, "activity_20": 2.795238, "activity_30": 2.756251}, "trend_signal": 1, "fair_value": 2.453406, "relative_strength": 3.992133, "rate_of_change": 0.31783353978297524, "market_dynamics": -0.101216, "expectation": {"probability": 49.5828, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 2.798368, "high": 2.989166, "low": 2.766569, "close": 2.936167, "volume": 15981}, "trend_line": 2.717113, "activity_lines": {"activity_5": 2.849954, "activity_10": 2.828241, "activity_20": 2.812894, "activity_30": 2.771168}, "trend_signal": 1, "fair_value": 2.458542, "relative_strength": 10.171558, "rate_of_change": 0.4496571101129301, "market_dynamics": 0.060646, "expectation": {"probability": 43.4057, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 2.978566, "high": 2.978566, "low": 2.851368, "close": 2.851368, "volume": 9054}, "trend_line": 2.725782, "activity_lines": {"activity_5": 2.855608, "activity_10": 2.835757, "activity_20": 2.820832, "activity_30": 2.77983}, "trend_signal": 1, "fair_value": 2.462991, "relative_strength": 6.035541, "rate_of_change": 0.31905187601694374, "market_dynamics": -0.138327, "expectation": {"probability": 51.7086, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 2.925567, "high": 2.946766, "low": 2.777168, "close": 2.777168, "volume": 2492}, "trend_line": 2.730978, "activity_lines": {"activity_5": 2.832994, "activity_10": 2.828048, "activity_20": 2.820465, "activity_30": 2.783145}, "trend_signal": 1, "fair_value": 2.466677, "relative_strength": 2.718111, "rate_of_change": 0.19062419518507923, "market_dynamics": -0.341441, "expectation": {"probability": 50.9936, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 2.830168, "high": 2.830168, "low": 2.766568, "close": 2.808968, "volume": 665}, "trend_line": 2.737567, "activity_lines": {"activity_5": 2.825221, "activity_10": 2.825928, "activity_20": 2.822289, "activity_30": 2.788177}, "trend_signal": 1, "fair_value": 2.470471, "relative_strength": 6.368548, "rate_of_change": 0.24126887876797087, "market_dynamics": -0.47037, "expectation": {"probability": 46.8077, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 2.808968, "high": 2.830168, "low": 2.766568, "close": 2.766568, "volume": 6118}, "trend_line": 2.74541, "activity_lines": {"activity_5": 2.802608, "activity_10": 2.815328, "activity_20": 2.818848, "activity_30": 2.790048}, "trend_signal": 1, "fair_value": 2.474328, "relative_strength": 3.939113, "rate_of_change": 0.28649527116597573, "market_dynamics": -0.860574, "expectation": {"probability": 50.968, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 2.830168, "high": 2.830168, "low": 2.734769, "close": 2.755969, "volume": 4421}, "trend_line": 2.750232, "activity_lines": {"activity_5": 2.778582, "activity_10": 2.80415, "activity_20": 2.813563, "activity_30": 2.790729}, "trend_signal": 1, "fair_value": 2.477926, "relative_strength": 5.500566, "rate_of_change": 0.17563861135494815, "market_dynamics": -0.943717, "expectation": {"probability": 50.167, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 2.755969, "high": 2.808968, "low": 2.64997, "close": 2.798368, "volume": 6018}, "trend_line": 2.755801, "activity_lines": {"activity_5": 2.780702, "activity_10": 2.801452, "activity_20": 2.811389, "activity_30": 2.793835}, "trend_signal": 1, "fair_value": 2.481699, "relative_strength": 6.026494, "rate_of_change": 0.20249200794696356, "market_dynamics": -0.816436, "expectation": {"probability": 46.0038, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 2.798368, "high": 2.936167, "low": 2.745369, "close": 2.798368, "volume": 35863}, "trend_line": 2.76137, "activity_lines": {"activity_5": 2.786355, "activity_10": 2.798754, "activity_20": 2.808371, "activity_30": 2.796581}, "trend_signal": 1, "fair_value": 2.485904, "relative_strength": 3.590545, "rate_of_change": 0.20208280641453918, "market_dynamics": -0.592012, "expectation": {"probability": 49.0694, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 2.798368, "high": 2.798368, "low": 2.766568, "close": 2.798368, "volume": 4263}, "trend_line": 2.765271, "activity_lines": {"activity_5": 2.790595, "activity_10": 2.796826, "activity_20": 2.806321, "activity_30": 2.798968}, "trend_signal": 1, "fair_value": 2.490013, "relative_strength": 1.589171, "rate_of_change": 0.1412704563314562, "market_dynamics": -0.553591, "expectation": {"probability": 48.1887, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 2.798368, "high": 2.798368, "low": 2.766569, "close": 2.787769, "volume": 6587}, "trend_line": 2.769819, "activity_lines": {"activity_5": 2.792008, "activity_10": 2.792972, "activity_20": 2.803466, "activity_30": 2.800419}, "trend_signal": 1, "fair_value": 2.494197, "relative_strength": -0.289289, "rate_of_change": 0.1644685095963549, "market_dynamics": -0.528119, "expectation": {"probability": 47.4733, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 2.904367, "high": 2.904367, "low": 2.755969, "close": 2.755969, "volume": 13282}, "trend_line": 2.775308, "activity_lines": {"activity_5": 2.781409, "activity_10": 2.783528, "activity_20": 2.798267, "activity_30": 2.799526}, "trend_signal": 1, "fair_value": 2.498226, "relative_strength": 2.277844, "rate_of_change": 0.19817179389699668, "market_dynamics": -0.624871, "expectation": {"probability": 51.279, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 2.745369, "high": 2.808968, "low": 2.745369, "close": 2.808968, "volume": 6747}, "trend_line": 2.782564, "activity_lines": {"activity_5": 2.788475, "activity_10": 2.786997, "activity_20": 2.799125, "activity_30": 2.801697}, "trend_signal": 1, "fair_value": 2.502785, "relative_strength": 4.027104, "rate_of_change": 0.2614484590539115, "market_dynamics": -0.775553, "expectation": {"probability": 45.1334, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 2.830168, "high": 2.830168, "low": 2.713569, "close": 2.734769, "volume": 12995}, "trend_line": 2.787013, "activity_lines": {"activity_5": 2.770102, "activity_10": 2.777747, "activity_20": 2.792664, "activity_30": 2.798614}, "trend_signal": 0, "fair_value": 2.507396, "relative_strength": 0.226735, "rate_of_change": 0.15988850570912827, "market_dynamics": -0.810857, "expectation": {"probability": 55.6141, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 2.734769, "high": 2.830168, "low": 2.724169, "close": 2.755969, "volume": 7453}, "trend_line": 2.793836, "activity_lines": {"activity_5": 2.763035, "activity_10": 2.773121, "activity_20": 2.788374, "activity_30": 2.796611}, "trend_signal": 0, "fair_value": 2.511807, "relative_strength": -3.165831, "rate_of_change": 0.24481407155259935, "market_dynamics": -0.852652, "expectation": {"probability": 53.8291, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 2.755968, "high": 2.830168, "low": 2.745369, "close": 2.755969, "volume": 1090}, "trend_line": 2.799325, "activity_lines": {"activity_5": 2.758796, "activity_10": 2.76946, "activity_20": 2.784134, "activity_30": 2.794168}, "trend_signal": 0, "fair_value": 2.516314, "relative_strength": -2.50158, "rate_of_change": 0.1964682250497114, "market_dynamics": -0.978723, "expectation": {"probability": 60.2471, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 2.755969, "high": 2.787769, "low": 2.745369, "close": 2.777168, "volume": 2232}, "trend_line": 2.806522, "activity_lines": {"activity_5": 2.763742, "activity_10": 2.769845, "activity_20": 2.782317, "activity_30": 2.792738}, "trend_signal": 0, "fair_value": 2.520766, "relative_strength": -0.976177, "rate_of_change": 0.25709769319389925, "market_dynamics": -1.050416, "expectation": {"probability": 53.4072, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 2.787769, "high": 2.787769, "low": 2.745369, "close": 2.766568, "volume": 2040}, "trend_line": 2.811364, "activity_lines": {"activity_5": 2.763742, "activity_10": 2.767918, "activity_20": 2.779591, "activity_30": 2.790161}, "trend_signal": 0, "fair_value": 2.525053, "relative_strength": -1.477744, "rate_of_change": 0.172526707433614, "market_dynamics": -0.998258, "expectation": {"probability": 59.8612, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 2.755969, "high": 2.851368, "low": 2.734769, "close": 2.755969, "volume": 6652}, "trend_line": 2.80318, "activity_lines": {"activity_5": 2.763035, "activity_10": 2.764641, "activity_20": 2.776008, "activity_30": 2.786587}, "trend_signal": 0, "fair_value": 2.529273, "relative_strength": -0.499926, "rate_of_change": -0.2911042469064985, "market_dynamics": -1.010737, "expectation": {"probability": 59.723, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 2.755969, "high": 2.904367, "low": 2.745369, "close": 2.798368, "volume": 2710}, "trend_line": 2.801745, "activity_lines": {"activity_5": 2.775048, "activity_10": 2.769845, "activity_20": 2.776866, "activity_30": 2.786276}, "trend_signal": 0, "fair_value": 2.533669, "relative_strength": 2.763228, "rate_of_change": -0.05119186067251669, "market_dynamics": -0.686659, "expectation": {"probability": 49.745, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 2.787769, "high": 2.883167, "low": 2.724169, "close": 2.766568, "volume": 4578}, "trend_line": 2.796248, "activity_lines": {"activity_5": 2.773635, "activity_10": 2.769267, "activity_20": 2.774695, "activity_30": 2.784007}, "trend_signal": 0, "fair_value": 2.537451, "relative_strength": 2.692827, "rate_of_change": -0.19619915445552985, "market_dynamics": -0.57665, "expectation": {"probability": 54.3348, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 2.830168, "high": 2.851368, "low": 2.734769, "close": 2.787769, "volume": 7704}, "trend_line": 2.790242, "activity_lines": {"activity_5": 2.778582, "activity_10": 2.772928, "activity_20": 2.774695, "activity_30": 2.78346}, "trend_signal": 0, "fair_value": 2.541368, "relative_strength": 4.345377, "rate_of_change": -0.21478781567299232, "market_dynamics": -0.425789, "expectation": {"probability": 49.5327, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 2.777168, "high": 2.798368, "low": 2.702969, "close": 2.734769, "volume": 6851}, "trend_line": 2.789535, "activity_lines": {"activity_5": 2.765155, "activity_10": 2.766376, "activity_20": 2.770354, "activity_30": 2.779881}, "trend_signal": 0, "fair_value": 2.545191, "relative_strength": 3.581523, "rate_of_change": -0.0253383039894115, "market_dynamics": -0.410048, "expectation": {"probability": 54.0307, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.734769, "high": 2.883167, "low": 2.66057, "close": 2.851368, "volume": 7239}, "trend_line": 2.792362, "activity_lines": {"activity_5": 2.792715, "activity_10": 2.782372, "activity_20": 2.777673, "activity_30": 2.78387}, "trend_signal": 0, "fair_value": 2.549663, "relative_strength": 8.062306, "rate_of_change": 0.1013430553837795, "market_dynamics": -0.183007, "expectation": {"probability": 46.5301, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 2.745369, "high": 2.851368, "low": 2.734769, "close": 2.787769, "volume": 2359}, "trend_line": 2.793068, "activity_lines": {"activity_5": 2.792715, "activity_10": 2.784685, "activity_20": 2.778582, "activity_30": 2.783574}, "trend_signal": 0, "fair_value": 2.553776, "relative_strength": 3.163887, "rate_of_change": 0.025283254821548765, "market_dynamics": -0.066243, "expectation": {"probability": 54.0385, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.755968, "high": 2.808968, "low": 2.724169, "close": 2.755969, "volume": 11991}, "trend_line": 2.790242, "activity_lines": {"activity_5": 2.782822, "activity_10": 2.780638, "activity_20": 2.776563, "activity_30": 2.781181}, "trend_signal": 0, "fair_value": 2.558077, "relative_strength": 3.764111, "rate_of_change": -0.10117906187746854, "market_dynamics": 0.05036, "expectation": {"probability": 52.6782, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.724169, "high": 2.755969, "low": 2.702969, "close": 2.745369, "volume": 8090}, "trend_line": 2.788475, "activity_lines": {"activity_5": 2.770102, "activity_10": 2.774663, "activity_20": 2.773585, "activity_30": 2.778286}, "trend_signal": 0, "fair_value": 2.562212, "relative_strength": 5.619179, "rate_of_change": -0.06332784038087284, "market_dynamics": 0.203259, "expectation": {"probability": 51.8433, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.724169, "high": 2.851368, "low": 2.724169, "close": 2.798368, "volume": 3623}, "trend_line": 2.788475, "activity_lines": {"activity_5": 2.777875, "activity_10": 2.778903, "activity_20": 2.775705, "activity_30": 2.778924}, "trend_signal": 0, "fair_value": 2.566491, "relative_strength": 5.568051, "rate_of_change": 0.0, "market_dynamics": 0.086864, "expectation": {"probability": 42.7673, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.808968, "high": 2.872568, "low": 2.798368, "close": 2.872568, "volume": 6223}, "trend_line": 2.789535, "activity_lines": {"activity_5": 2.806142, "activity_10": 2.796056, "activity_20": 2.784891, "activity_30": 2.784349}, "trend_signal": 0, "fair_value": 2.568358, "relative_strength": 6.810538, "rate_of_change": 0.03801360958946517, "market_dynamics": 0.364655, "expectation": {"probability": 43.0657, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.861968, "high": 2.872568, "low": 2.766568, "close": 2.798368, "volume": 5536}, "trend_line": 2.789535, "activity_lines": {"activity_5": 2.808262, "activity_10": 2.797598, "activity_20": 2.786658, "activity_30": 2.784919}, "trend_signal": 0, "fair_value": 2.569161, "relative_strength": 4.305229, "rate_of_change": 0.0, "market_dynamics": 0.385605, "expectation": {"probability": 47.4553, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.808968, "high": 2.883168, "low": 2.808968, "close": 2.872568, "volume": 2117}, "trend_line": 2.792008, "activity_lines": {"activity_5": 2.834408, "activity_10": 2.81263, "activity_20": 2.795491, "activity_30": 2.790276}, "trend_signal": 0, "fair_value": 2.569656, "relative_strength": 4.676187, "rate_of_change": 0.08865276829292945, "market_dynamics": 0.671129, "expectation": {"probability": 42.4022, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.861968, "high": 2.904367, "low": 2.861968, "close": 2.893767, "volume": 3021}, "trend_line": 2.790595, "activity_lines": {"activity_5": 2.859848, "activity_10": 2.82959, "activity_20": 2.80594, "activity_30": 2.796841}, "trend_signal": 1, "fair_value": 2.5722, "relative_strength": 3.710122, "rate_of_change": -0.05060873751077671, "market_dynamics": 0.837464, "expectation": {"probability": 40.6906, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.861968, "high": 2.904367, "low": 2.851368, "close": 2.851368, "volume": 8415}, "trend_line": 2.790595, "activity_lines": {"activity_5": 2.861261, "activity_10": 2.836913, "activity_20": 2.811694, "activity_30": 2.800762}, "trend_signal": 1, "fair_value": 2.575849, "relative_strength": 0.784295, "rate_of_change": 0.0, "market_dynamics": 0.830663, "expectation": {"probability": 46.6594, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.851368, "high": 2.904367, "low": 2.755969, "close": 2.893767, "volume": 10727}, "trend_line": 2.794482, "activity_lines": {"activity_5": 2.873274, "activity_10": 2.849826, "activity_20": 2.821284, "activity_30": 2.807418}, "trend_signal": 1, "fair_value": 2.579368, "relative_strength": 1.753436, "rate_of_change": 0.13928929135183543, "market_dynamics": 1.088755, "expectation": {"probability": 40.6695, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.936167, "high": 3.063365, "low": 2.777169, "close": 2.840768, "volume": 14017}, "trend_line": 2.795542, "activity_lines": {"activity_5": 2.866208, "activity_10": 2.852331, "activity_20": 2.82507, "activity_30": 2.810404}, "trend_signal": 1, "fair_value": 2.583063, "relative_strength": -2.749491, "rate_of_change": 0.037931895786062785, "market_dynamics": 1.129552, "expectation": {"probability": 45.3744, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.925567, "high": 2.957367, "low": 2.830168, "close": 2.861968, "volume": 5993}, "trend_line": 2.798722, "activity_lines": {"activity_5": 2.863381, "activity_10": 2.857728, "activity_20": 2.830471, "activity_30": 2.81469}, "trend_signal": 1, "fair_value": 2.58655, "relative_strength": -2.867194, "rate_of_change": 0.11375253886366081, "market_dynamics": 1.011632, "expectation": {"probability": 38.3474, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 2.840768, "high": 3.042165, "low": 2.840768, "close": 2.936167, "volume": 9067}, "trend_line": 2.804728, "activity_lines": {"activity_5": 2.885994, "activity_10": 2.874688, "activity_20": 2.842434, "activity_30": 2.823557}, "trend_signal": 1, "fair_value": 2.590915, "relative_strength": 0.112449, "rate_of_change": 0.21459794863511752, "market_dynamics": 1.10866, "expectation": {"probability": 41.4913, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 3.010366, "high": 3.042166, "low": 2.904367, "close": 2.999766, "volume": 14128}, "trend_line": 2.811442, "activity_lines": {"activity_5": 2.92698, "activity_10": 2.899742, "activity_20": 2.859696, "activity_30": 2.83614}, "trend_signal": 1, "fair_value": 2.595515, "relative_strength": 0.435152, "rate_of_change": 0.23938150152172008, "market_dynamics": 1.158815, "expectation": {"probability": 41.4913, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 3.031565, "high": 3.031565, "low": 2.851368, "close": 2.925567, "volume": 8779}, "trend_line": 2.815682, "activity_lines": {"activity_5": 2.93334, "activity_10": 2.907644, "activity_20": 2.868782, "activity_30": 2.843503}, "trend_signal": 1, "fair_value": 2.598951, "relative_strength": -1.607736, "rate_of_change": 0.15081228778682965, "market_dynamics": 1.192688, "expectation": {"probability": 45.904, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.989166, "high": 3.073965, "low": 2.936167, "close": 2.999766, "volume": 10796}, "trend_line": 2.822395, "activity_lines": {"activity_5": 2.962313, "activity_10": 2.928072, "activity_20": 2.884127, "activity_30": 2.85538}, "trend_signal": 1, "fair_value": 2.601027, "relative_strength": 1.445304, "rate_of_change": 0.23841470734267625, "market_dynamics": 1.432959, "expectation": {"probability": 40.775, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.999766, "high": 3.466161, "low": 2.914967, "close": 3.105765, "volume": 23152}, "trend_line": 2.832995, "activity_lines": {"activity_5": 3.016019, "activity_10": 2.964112, "activity_20": 2.908607, "activity_30": 2.873662}, "trend_signal": 1, "fair_value": 2.604011, "relative_strength": 8.677487, "rate_of_change": 0.3755675587577118, "market_dynamics": 1.484097, "expectation": {"probability": 41.5215, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 3.105765, "high": 3.179964, "low": 2.819568, "close": 2.925567, "volume": 15734}, "trend_line": 2.838648, "activity_lines": {"activity_5": 2.993406, "activity_10": 2.963148, "activity_20": 2.914311, "activity_30": 2.879634}, "trend_signal": 1, "fair_value": 2.605669, "relative_strength": 10.425419, "rate_of_change": 0.1995414746584491, "market_dynamics": 1.26788, "expectation": {"probability": 46.6715, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 2.808968, "high": 3.095165, "low": 2.64997, "close": 2.874296, "volume": 26227}, "trend_line": 2.840826, "activity_lines": {"activity_5": 2.954409, "activity_10": 2.952285, "activity_20": 2.914476, "activity_30": 2.881934}, "trend_signal": 1, "fair_value": 2.606309, "relative_strength": 10.780702, "rate_of_change": 0.07672666706121334, "market_dynamics": 1.060976, "expectation": {"probability": 45.7257, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.834892, "high": 3.173656, "low": 2.742402, "close": 2.884147, "volume": 22919}, "trend_line": 2.845805, "activity_lines": {"activity_5": 2.927061, "activity_10": 2.942795, "activity_20": 2.914914, "activity_30": 2.884729}, "trend_signal": 1, "fair_value": 2.607357, "relative_strength": 7.147658, "rate_of_change": 0.17526592617781123, "market_dynamics": 0.738892, "expectation": {"probability": 40.7026, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 2.884146, "high": 3.017682, "low": 2.856783, "close": 2.936685, "volume": 6653}, "trend_line": 2.851829, "activity_lines": {"activity_5": 2.919987, "activity_10": 2.943033, "activity_20": 2.9202, "activity_30": 2.890592}, "trend_signal": 1, "fair_value": 2.609351, "relative_strength": 7.168851, "rate_of_change": 0.21167999915665442, "market_dynamics": 0.237605, "expectation": {"probability": 41.6253, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 2.889619, "high": 2.94982, "low": 2.873201, "close": 2.900565, "volume": 8196}, "trend_line": 2.856649, "activity_lines": {"activity_5": 2.905078, "activity_10": 2.934959, "activity_20": 2.921337, "activity_30": 2.893736}, "trend_signal": 1, "fair_value": 2.61176, "relative_strength": 1.770481, "rate_of_change": 0.16901434132271068, "market_dynamics": -0.125271, "expectation": {"probability": 49.0553, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 2.933401, "high": 2.955292, "low": 2.845837, "close": 2.911511, "volume": 3900}, "trend_line": 2.861127, "activity_lines": {"activity_5": 2.907497, "activity_10": 2.928174, "activity_20": 2.922827, "activity_30": 2.897276}, "trend_signal": 1, "fair_value": 2.615417, "relative_strength": 1.202683, "rate_of_change": 0.15675709546395808, "market_dynamics": -0.358295, "expectation": {"probability": 45.0724, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 2.878674, "high": 2.944347, "low": 2.823946, "close": 2.933402, "volume": 7107}, "trend_line": 2.866688, "activity_lines": {"activity_5": 2.918151, "activity_10": 2.925817, "activity_20": 2.925612, "activity_30": 2.901939}, "trend_signal": 1, "fair_value": 2.618155, "relative_strength": -1.452569, "rate_of_change": 0.19436396916319004, "market_dynamics": -0.551787, "expectation": {"probability": 43.3632, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.911511, "high": 2.922456, "low": 2.813001, "close": 2.845837, "volume": 4405}, "trend_line": 2.869683, "activity_lines": {"activity_5": 2.895676, "activity_10": 2.908746, "activity_20": 2.919414, "activity_30": 2.900594}, "trend_signal": 1, "fair_value": 2.620566, "relative_strength": -3.794372, "rate_of_change": 0.10447596669049102, "market_dynamics": -0.716967, "expectation": {"probability": 56.8309, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 2.845837, "high": 2.977184, "low": 2.845837, "close": 2.955292, "volume": 2688}, "trend_line": 2.874914, "activity_lines": {"activity_5": 2.91224, "activity_10": 2.913026, "activity_20": 2.923767, "activity_30": 2.906117}, "trend_signal": 1, "fair_value": 2.623621, "relative_strength": -0.510601, "rate_of_change": 0.18228494227410355, "market_dynamics": -0.661505, "expectation": {"probability": 43.3929, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 2.955293, "high": 3.183991, "low": 2.900565, "close": 3.161409, "volume": 6703}, "trend_line": 2.888076, "activity_lines": {"activity_5": 2.996269, "activity_10": 2.95559, "activity_20": 2.947003, "activity_30": 2.9246}, "trend_signal": 1, "fair_value": 2.628938, "relative_strength": 5.219432, "rate_of_change": 0.457822390513243, "market_dynamics": -0.375087, "expectation": {"probability": 46.1272, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 3.1727, "high": 3.1727, "low": 3.048502, "close": 3.048502, "volume": 2460}, "trend_line": 2.896767, "activity_lines": {"activity_5": 3.025273, "activity_10": 2.976614, "activity_20": 2.958111, "activity_30": 2.93495}, "trend_signal": 1, "fair_value": 2.633473, "relative_strength": 2.594132, "rate_of_change": 0.3009269839159436, "market_dynamics": -0.244622, "expectation": {"probability": 49.8644, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 3.104956, "high": 3.16141, "low": 2.969467, "close": 2.980758, "volume": 10736}, "trend_line": 2.904966, "activity_lines": {"activity_5": 3.022563, "activity_10": 2.983085, "activity_20": 2.962031, "activity_30": 2.940369}, "trend_signal": 1, "fair_value": 2.637338, "relative_strength": -0.024773, "rate_of_change": 0.2830396783724699, "market_dynamics": 0.003955, "expectation": {"probability": 48.1043, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 2.935595, "high": 3.409806, "low": 2.935595, "close": 3.037211, "volume": 52055}, "trend_line": 2.911161, "activity_lines": {"activity_5": 3.035514, "activity_10": 2.997886, "activity_20": 2.97071, "activity_30": 2.948901}, "trend_signal": 1, "fair_value": 2.640682, "relative_strength": 0.616978, "rate_of_change": 0.2132555079818473, "market_dynamics": 0.282015, "expectation": {"probability": 42.1853, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 3.025921, "high": 3.16141, "low": 2.958176, "close": 2.969467, "volume": 30333}, "trend_line": 2.917218, "activity_lines": {"activity_5": 3.013124, "activity_10": 2.997585, "activity_20": 2.972255, "activity_30": 2.952663}, "trend_signal": 1, "fair_value": 2.64471, "relative_strength": -1.710165, "rate_of_change": 0.20806131986517412, "market_dynamics": 0.13693, "expectation": {"probability": 48.3811, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 2.992048, "high": 3.025921, "low": 2.913013, "close": 2.969467, "volume": 54963}, "trend_line": 2.924334, "activity_lines": {"activity_5": 2.98979, "activity_10": 2.996689, "activity_20": 2.973187, "activity_30": 2.956034}, "trend_signal": 1, "fair_value": 2.648562, "relative_strength": -2.551182, "rate_of_change": 0.243931032922459, "market_dynamics": 0.266022, "expectation": {"probability": 47.7507, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 3.003339, "high": 3.217863, "low": 3.003339, "close": 3.150119, "volume": 103935}, "trend_line": 2.937826, "activity_lines": {"activity_5": 3.03947, "activity_10": 3.027386, "activity_20": 2.990812, "activity_30": 2.970601}, "trend_signal": 1, "fair_value": 2.653866, "relative_strength": 3.502524, "rate_of_change": 0.46137000766669733, "market_dynamics": 0.652174, "expectation": {"probability": 42.2702, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 3.1727, "high": 3.217863, "low": 3.138828, "close": 3.183991, "volume": 8228}, "trend_line": 2.95068, "activity_lines": {"activity_5": 3.093665, "activity_10": 3.059904, "activity_20": 3.010644, "activity_30": 2.986482}, "trend_signal": 1, "fair_value": 2.658798, "relative_strength": 2.258554, "rate_of_change": 0.43753442171184975, "market_dynamics": 0.80193, "expectation": {"probability": 42.8968, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 3.183991, "high": 3.240445, "low": 3.116247, "close": 3.150119, "volume": 8940}, "trend_line": 2.959932, "activity_lines": {"activity_5": 3.123021, "activity_10": 3.081706, "activity_20": 3.026373, "activity_30": 2.999349}, "trend_signal": 1, "fair_value": 2.663631, "relative_strength": 4.255283, "rate_of_change": 0.31355484159582175, "market_dynamics": 1.066403, "expectation": {"probability": 47.6977, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 3.127537, "high": 3.229154, "low": 3.104956, "close": 3.206573, "volume": 4944}, "trend_line": 2.973539, "activity_lines": {"activity_5": 3.163668, "activity_10": 3.108241, "activity_20": 3.046409, "activity_30": 3.015262}, "trend_signal": 1, "fair_value": 2.668591, "relative_strength": 3.549184, "rate_of_change": 0.45970650677111397, "market_dynamics": 1.235665, "expectation": {"probability": 42.7742, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 3.127537, "high": 3.229154, "low": 3.127537, "close": 3.229154, "volume": 7885}, "trend_line": 2.985425, "activity_lines": {"activity_5": 3.196035, "activity_10": 3.134312, "activity_20": 3.067611, "activity_30": 3.031753}, "trend_signal": 1, "fair_value": 2.672976, "relative_strength": 3.999173, "rate_of_change": 0.3997257140397372, "market_dynamics": 1.146824, "expectation": {"probability": 43.3514, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 3.229154, "high": 4.595334, "low": 3.127537, "close": 4.471137, "volume": 373161}, "trend_line": 3.038004, "activity_lines": {"activity_5": 3.625083, "activity_10": 3.384967, "activity_20": 3.206509, "activity_30": 3.127605}, "trend_signal": 1, "fair_value": 2.686048, "relative_strength": 40.07418, "rate_of_change": 1.7611897803495216, "market_dynamics": 1.250807, "expectation": {"probability": 44.1633, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 4.471136, "high": 4.471136, "low": 4.234031, "close": 4.380811, "volume": 84889}, "trend_line": 3.088985, "activity_lines": {"activity_5": 3.935955, "activity_10": 3.593332, "activity_20": 3.329445, "activity_30": 3.214238}, "trend_signal": 1, "fair_value": 2.698481, "relative_strength": 38.495415, "rate_of_change": 1.6781083895873794, "market_dynamics": 1.352088, "expectation": {"probability": 48.6644, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 4.38081, "high": 4.459846, "low": 4.313066, "close": 4.335647, "volume": 77486}, "trend_line": 3.137048, "activity_lines": {"activity_5": 4.151985, "activity_10": 3.768031, "activity_20": 3.440906, "activity_30": 3.294668}, "trend_signal": 1, "fair_value": 2.710987, "relative_strength": 34.398261, "rate_of_change": 1.555947989388099, "market_dynamics": 1.403268, "expectation": {"probability": 48.3772, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 4.335647, "high": 4.482427, "low": 4.200159, "close": 4.403392, "volume": 118166}, "trend_line": 3.189135, "activity_lines": {"activity_5": 4.311561, "activity_10": 3.931439, "activity_20": 3.551907, "activity_30": 3.376367}, "trend_signal": 1, "fair_value": 2.723624, "relative_strength": 33.530712, "rate_of_change": 1.6603826272342588, "market_dynamics": 1.473684, "expectation": {"probability": 43.7333, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 4.157709, "high": 4.838061, "low": 4.063216, "close": 4.233304, "volume": 192353}, "trend_line": 3.234846, "activity_lines": {"activity_5": 4.334653, "activity_10": 4.03785, "activity_20": 3.639725, "activity_30": 3.443733}, "trend_signal": 1, "fair_value": 2.735867, "relative_strength": 28.814513, "rate_of_change": 1.433335371503567, "market_dynamics": 1.421544, "expectation": {"probability": 48.4777, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 4.252202, "high": 4.337247, "low": 3.543502, "close": 3.619097, "volume": 108099}, "trend_line": 3.257611, "activity_lines": {"activity_5": 4.086065, "activity_10": 4.009609, "activity_20": 3.6627, "activity_30": 3.468524}, "trend_signal": 1, "fair_value": 2.744625, "relative_strength": 9.869244, "rate_of_change": 0.7037429293388217, "market_dynamics": 1.166534, "expectation": {"probability": 48.0366, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 3.628546, "high": 3.760837, "low": 3.628546, "close": 3.685242, "volume": 22163}, "trend_line": 3.28046, "activity_lines": {"activity_5": 3.916329, "activity_10": 3.984867, "activity_20": 3.688605, "activity_30": 3.496113}, "trend_signal": 1, "fair_value": 2.753717, "relative_strength": 10.179251, "rate_of_change": 0.7014035745827338, "market_dynamics": 0.831048, "expectation": {"probability": 43.5383, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 3.694692, "high": 4.346696, "low": 3.685242, "close": 4.063216, "volume": 68391}, "trend_line": 3.318382, "activity_lines": {"activity_5": 3.918956, "activity_10": 4.019734, "activity_20": 3.746928, "activity_30": 3.546613}, "trend_signal": 1, "fair_value": 2.764838, "relative_strength": 20.367251, "rate_of_change": 1.1559964151369018, "market_dynamics": 0.56671, "expectation": {"probability": 44.2188, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 4.138811, "high": 4.157709, "low": 3.71359, "close": 3.751388, "volume": 26786}, "trend_line": 3.343436, "activity_lines": {"activity_5": 3.835802, "activity_10": 3.981303, "activity_20": 3.769756, "activity_30": 3.574549}, "trend_signal": 1, "fair_value": 2.774052, "relative_strength": 9.546742, "rate_of_change": 0.7550065061828297, "market_dynamics": 0.157104, "expectation": {"probability": 48.2827, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 3.723039, "high": 3.826982, "low": 3.656894, "close": 3.826982, "volume": 25209}, "trend_line": 3.367476, "activity_lines": {"activity_5": 3.821313, "activity_10": 3.946711, "activity_20": 3.795992, "activity_30": 3.605745}, "trend_signal": 1, "fair_value": 2.783297, "relative_strength": 5.621009, "rate_of_change": 0.7190207917842554, "market_dynamics": -0.006585, "expectation": {"probability": 45.4188, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 3.826983, "high": 3.85533, "low": 3.685242, "close": 3.770286, "volume": 26930}, "trend_line": 3.395634, "activity_lines": {"activity_5": 3.815013, "activity_10": 3.890941, "activity_20": 3.81366, "activity_30": 3.631733}, "trend_signal": 1, "fair_value": 2.791876, "relative_strength": 2.270838, "rate_of_change": 0.8361752244113961, "market_dynamics": -0.122223, "expectation": {"probability": 48.1576, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 3.770286, "high": 4.308898, "low": 3.71359, "close": 3.930925, "volume": 23059}, "trend_line": 3.430855, "activity_lines": {"activity_5": 3.85218, "activity_10": 3.877121, "activity_20": 3.843189, "activity_30": 3.666268}, "trend_signal": 1, "fair_value": 2.801969, "relative_strength": 8.087066, "rate_of_change": 1.0372437076551948, "market_dynamics": -0.314109, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 3.874229, "high": 3.874229, "low": 3.590749, "close": 3.619097, "volume": 30442}, "trend_line": 3.455353, "activity_lines": {"activity_5": 3.769026, "activity_10": 3.814784, "activity_20": 3.838496, "activity_30": 3.678413}, "trend_signal": 1, "fair_value": 2.80976, "relative_strength": -1.854448, "rate_of_change": 0.7140494133386549, "market_dynamics": -0.442168, "expectation": {"probability": 49.2005, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 3.685242, "high": 3.685242, "low": 3.486806, "close": 3.57185, "volume": 23868}, "trend_line": 3.476525, "activity_lines": {"activity_5": 3.699731, "activity_10": 3.756885, "activity_20": 3.826532, "activity_30": 3.685929}, "trend_signal": 1, "fair_value": 2.817551, "relative_strength": -0.14483, "rate_of_change": 0.6127304504055003, "market_dynamics": -0.575246, "expectation": {"probability": 49.2813, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 3.524603, "high": 3.732489, "low": 3.373414, "close": 3.732489, "volume": 25826}, "trend_line": 3.504256, "activity_lines": {"activity_5": 3.695951, "activity_10": 3.743313, "activity_20": 3.826998, "activity_30": 3.702443}, "trend_signal": 1, "fair_value": 2.826371, "relative_strength": 1.569652, "rate_of_change": 0.7976643343568571, "market_dynamics": -0.700316, "expectation": {"probability": 45.4429, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 3.789185, "high": 3.893128, "low": 3.505705, "close": 3.534053, "volume": 28351}, "trend_line": 3.525007, "activity_lines": {"activity_5": 3.632326, "activity_10": 3.702766, "activity_20": 3.804933, "activity_30": 3.704365}, "trend_signal": 1, "fair_value": 2.834192, "relative_strength": -5.446928, "rate_of_change": 0.5921656408664261, "market_dynamics": -0.859278, "expectation": {"probability": 49.9594, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 3.543502, "high": 3.590749, "low": 3.449009, "close": 3.590749, "volume": 38207}, "trend_line": 3.546919, "activity_lines": {"activity_5": 3.603348, "activity_10": 3.674075, "activity_20": 3.786439, "activity_30": 3.708606}, "trend_signal": 1, "fair_value": 2.842406, "relative_strength": -3.686614, "rate_of_change": 0.6216157868622653, "market_dynamics": -0.909553, "expectation": {"probability": 45.5651, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 3.57185, "high": 3.647445, "low": 3.552951, "close": 3.590749, "volume": 14988}, "trend_line": 3.571749, "activity_lines": {"activity_5": 3.597049, "activity_10": 3.647101, "activity_20": 3.766008, "activity_30": 3.711434}, "trend_signal": 1, "fair_value": 2.851043, "relative_strength": -5.122041, "rate_of_change": 0.700044179187631, "market_dynamics": -0.96391, "expectation": {"probability": 49.1715, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 3.562401, "high": 3.590749, "low": 3.467907, "close": 3.515154, "volume": 16840}, "trend_line": 3.590411, "activity_lines": {"activity_5": 3.567441, "activity_10": 3.614974, "activity_20": 3.736279, "activity_30": 3.707783}, "trend_signal": 0, "fair_value": 2.859074, "relative_strength": -7.680809, "rate_of_change": 0.5224891222759481, "market_dynamics": -1.022059, "expectation": {"probability": 57.5114, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 3.524603, "high": 3.581299, "low": 3.401762, "close": 3.57185, "volume": 53768}, "trend_line": 3.604093, "activity_lines": {"activity_5": 3.560511, "activity_10": 3.597449, "activity_20": 3.71048, "activity_30": 3.706585}, "trend_signal": 0, "fair_value": 2.866261, "relative_strength": -7.911924, "rate_of_change": 0.3810705793849282, "market_dynamics": -0.850743, "expectation": {"probability": 47.7511, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 3.581299, "high": 3.647445, "low": 3.524603, "close": 3.647445, "volume": 16779}, "trend_line": 3.624057, "activity_lines": {"activity_5": 3.589489, "activity_10": 3.598308, "activity_20": 3.690249, "activity_30": 3.709382}, "trend_signal": 0, "fair_value": 2.873267, "relative_strength": -6.951108, "rate_of_change": 0.5539257727256169, "market_dynamics": -0.764332, "expectation": {"probability": 43.7706, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 3.656894, "high": 3.675793, "low": 3.524603, "close": 3.637995, "volume": 6902}, "trend_line": 3.645965, "activity_lines": {"activity_5": 3.607757, "activity_10": 3.599683, "activity_20": 3.67304, "activity_30": 3.710281}, "trend_signal": 0, "fair_value": 2.87979, "relative_strength": -8.926072, "rate_of_change": 0.6045158781994824, "market_dynamics": -0.74188, "expectation": {"probability": 57.2599, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 3.637995, "high": 3.637995, "low": 3.515154, "close": 3.590749, "volume": 8778}, "trend_line": 3.664417, "activity_lines": {"activity_5": 3.607128, "activity_10": 3.597793, "activity_20": 3.654869, "activity_30": 3.706719}, "trend_signal": 0, "fair_value": 2.88595, "relative_strength": -9.06567, "rate_of_change": 0.5060937227866947, "market_dynamics": -0.643538, "expectation": {"probability": 56.4197, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 3.57185, "high": 3.637995, "low": 3.496255, "close": 3.581299, "volume": 20081}, "trend_line": 3.684811, "activity_lines": {"activity_5": 3.603348, "activity_10": 3.5947, "activity_20": 3.639345, "activity_30": 3.701357}, "trend_signal": 0, "fair_value": 2.891263, "relative_strength": -8.506565, "rate_of_change": 0.5565414634851881, "market_dynamics": -0.752511, "expectation": {"probability": 55.165, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 3.590749, "high": 3.685242, "low": 3.496255, "close": 3.647445, "volume": 10508}, "trend_line": 3.70741, "activity_lines": {"activity_5": 3.617207, "activity_10": 3.603462, "activity_20": 3.634036, "activity_30": 3.698946}, "trend_signal": 0, "fair_value": 2.897363, "relative_strength": -8.638441, "rate_of_change": 0.6133014691934006, "market_dynamics": -0.749904, "expectation": {"probability": 45.4161, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 3.845881, "high": 4.252203, "low": 3.845881, "close": 4.063216, "volume": 89765}, "trend_line": 3.737847, "activity_lines": {"activity_5": 3.764617, "activity_10": 3.689366, "activity_20": 3.671113, "activity_30": 3.721901}, "trend_signal": 0, "fair_value": 2.905887, "relative_strength": 1.268508, "rate_of_change": 0.8209774478679198, "market_dynamics": -0.2714, "expectation": {"probability": 43.6562, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 4.063216, "high": 4.091564, "low": 3.968722, "close": 4.053766, "volume": 17935}, "trend_line": 3.766839, "activity_lines": {"activity_5": 3.881158, "activity_10": 3.763929, "activity_20": 3.705176, "activity_30": 3.742283}, "trend_signal": 0, "fair_value": 2.914894, "relative_strength": -2.068294, "rate_of_change": 0.7756336736094369, "market_dynamics": 0.114971, "expectation": {"probability": 50.4677, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 4.044317, "high": 4.091564, "low": 3.921476, "close": 4.015969, "volume": 26267}, "trend_line": 3.795701, "activity_lines": {"activity_5": 3.957383, "activity_10": 3.823202, "activity_20": 3.733884, "activity_30": 3.758356}, "trend_signal": 0, "fair_value": 2.923598, "relative_strength": -3.597166, "rate_of_change": 0.7662127316829884, "market_dynamics": 0.508483, "expectation": {"probability": 49.7774, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 4.015969, "high": 4.101013, "low": 3.930925, "close": 3.978172, "volume": 36067}, "trend_line": 3.821421, "activity_lines": {"activity_5": 3.992661, "activity_10": 3.867872, "activity_20": 3.759217, "activity_30": 3.770128}, "trend_signal": 0, "fair_value": 2.932181, "relative_strength": -1.375597, "rate_of_change": 0.6776086946785256, "market_dynamics": 0.832095, "expectation": {"probability": 49.5348, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 3.99707, "high": 4.053766, "low": 3.798634, "close": 4.006519, "volume": 16361}, "trend_line": 3.847333, "activity_lines": {"activity_5": 4.010929, "activity_10": 3.909277, "activity_20": 3.78617, "activity_30": 3.78207}, "trend_signal": 0, "fair_value": 2.94167, "relative_strength": -1.390846, "rate_of_change": 0.6780723715078746, "market_dynamics": 0.766706, "expectation": {"probability": 42.0078, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 3.968722, "high": 4.091564, "low": 3.893128, "close": 3.912026, "volume": 13962}, "trend_line": 3.828696, "activity_lines": {"activity_5": 3.973762, "activity_10": 3.925599, "activity_20": 3.803269, "activity_30": 3.786244}, "trend_signal": 0, "fair_value": 2.950614, "relative_strength": -1.493074, "rate_of_change": -0.4844134885126921, "market_dynamics": 0.683012, "expectation": {"probability": 50.4168, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 3.912026, "high": 3.968722, "low": 3.85533, "close": 3.893127, "volume": 18987}, "trend_line": 3.81244, "activity_lines": {"activity_5": 3.940374, "activity_10": 3.933674, "activity_20": 3.817893, "activity_30": 3.790401}, "trend_signal": 0, "fair_value": 2.959739, "relative_strength": -0.707505, "rate_of_change": -0.4245832001287077, "market_dynamics": 0.577308, "expectation": {"probability": 50.0656, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 3.893128, "high": 4.129361, "low": 3.874229, "close": 3.949824, "volume": 22526}, "trend_line": 3.799579, "activity_lines": {"activity_5": 3.936594, "activity_10": 3.947418, "activity_20": 3.838096, "activity_30": 3.799264}, "trend_signal": 0, "fair_value": 2.968865, "relative_strength": -2.838168, "rate_of_change": -0.3373430139228424, "market_dynamics": 0.539418, "expectation": {"probability": 41.4249, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 4.00652, "high": 4.252203, "low": 3.968722, "close": 4.157709, "volume": 68236}, "trend_line": 3.79139, "activity_lines": {"activity_5": 4.00652, "activity_10": 3.992431, "activity_20": 3.876524, "activity_30": 3.822369}, "trend_signal": 1, "fair_value": 2.97872, "relative_strength": -1.217911, "rate_of_change": -0.21552387777699117, "market_dynamics": 0.69785, "expectation": {"probability": 43.2443, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 4.176608, "high": 4.5, "low": 3.97, "close": 4.16, "volume": 131867}, "trend_line": 3.788946, "activity_lines": {"activity_5": 4.065239, "activity_10": 4.027381, "activity_20": 3.912379, "activity_30": 3.846151}, "trend_signal": 1, "fair_value": 2.989072, "relative_strength": -2.646797, "rate_of_change": -0.06446184644680893, "market_dynamics": 0.915461, "expectation": {"probability": 44.0705, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 4.14, "high": 4.24, "low": 4.1, "close": 4.14, "volume": 12621}, "trend_line": 3.80631, "activity_lines": {"activity_5": 4.10706, "activity_10": 4.049375, "activity_20": 3.944295, "activity_30": 3.868799}, "trend_signal": 1, "fair_value": 2.999255, "relative_strength": -2.102567, "rate_of_change": 0.4582804822238088, "market_dynamics": 0.98633, "expectation": {"probability": 47.8431, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 4.14, "high": 4.25, "low": 3.86, "close": 4.16, "volume": 21390}, "trend_line": 3.822135, "activity_lines": {"activity_5": 4.140349, "activity_10": 4.073609, "activity_20": 3.975229, "activity_30": 3.891618}, "trend_signal": 1, "fair_value": 3.010127, "relative_strength": -3.234353, "rate_of_change": 0.4157569929932134, "market_dynamics": 1.049326, "expectation": {"probability": 44.2248, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 4.2, "high": 4.2, "low": 3.77, "close": 3.8, "volume": 19810}, "trend_line": 3.813361, "activity_lines": {"activity_5": 4.035847, "activity_10": 4.030458, "activity_20": 3.969167, "activity_30": 3.89019}, "trend_signal": 1, "fair_value": 3.018628, "relative_strength": -10.31827, "rate_of_change": -0.22955756403161684, "market_dynamics": 0.555966, "expectation": {"probability": 53.2766, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 3.76, "high": 3.76, "low": 3.49, "close": 3.49, "volume": 16154}, "trend_line": 3.804648, "activity_lines": {"activity_5": 3.838, "activity_10": 3.934869, "activity_20": 3.932585, "activity_30": 3.869328}, "trend_signal": 1, "fair_value": 3.025608, "relative_strength": -17.908062, "rate_of_change": -0.22848610451515589, "market_dynamics": -0.097558, "expectation": {"probability": 53.1092, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 3.77, "high": 3.78, "low": 3.55, "close": 3.69, "volume": 12473}, "trend_line": 3.800082, "activity_lines": {"activity_5": 3.751333, "activity_10": 3.88452, "activity_20": 3.91517, "activity_30": 3.861931}, "trend_signal": 0, "fair_value": 3.034244, "relative_strength": -16.035197, "rate_of_change": -0.1200111022097084, "market_dynamics": -0.585424, "expectation": {"probability": 46.9089, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 3.68, "high": 3.81, "low": 3.59, "close": 3.74, "volume": 5305}, "trend_line": 3.799073, "activity_lines": {"activity_5": 3.712667, "activity_10": 3.849016, "activity_20": 3.901954, "activity_30": 3.858055}, "trend_signal": 0, "fair_value": 3.043169, "relative_strength": -14.491973, "rate_of_change": -0.026552058613478858, "market_dynamics": -1.082587, "expectation": {"probability": 46.7051, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d8d6937-5943-4abf-bfeb-81dfb372bedb/", "share_image": "https://sharemaestro.com/terminal/6d8d6937-5943-4abf-bfeb-81dfb372bedb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}