{"ticker": {"uuid": "6d8f03c3-90f4-49ad-b206-778fbdf3b220", "symbol": "LNGX", "name": "GLOBAL X U.S. NATURAL GAS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, LNGX fell 7.13%, moving from 43.44 to 40.34. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -1.01 on the latest week. Next-week expectancy is positive at 58.32% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "40.34"}, {"label": "12-Week Change", "value": "-7.13%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 58.32%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-1.01"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 40.05, "high": 41.7563, "low": 39.71, "close": 40.3424, "volume": 61132}, "trend_line": 41.190465, "activity_lines": {"activity_5": 40.334276, "activity_10": 41.036765, "activity_20": 42.265287, "activity_30": 42.173631}, "trend_signal": 0, "fair_value": 40.255669, "relative_strength": null, "rate_of_change": 0.33007711225677017, "market_dynamics": -1.007177, "expectation": {"probability": 58.3193, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-10-31", "ohlcv": {"open": 33.911022, "high": 34.319949, "low": 33.692894, "close": 34.199964, "volume": 13085}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.199964, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 34.399739, "high": 35.461853, "low": 33.911022, "close": 35.461853, "volume": 10589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 34.830909, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.915762, "high": 37.152516, "low": 35.437018, "close": 36.599069, "volume": 44191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.420295, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.35461, "high": 37.102647, "low": 35.407096, "close": 35.886738, "volume": 15240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.536906, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.576651, "high": 37.491527, "low": 35.576651, "close": 37.343515, "volume": 22278}, "trend_line": null, "activity_lines": {"activity_5": 36.345694, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.898228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.730999, "high": 38.658565, "low": 36.761443, "close": 37.977651, "volume": 58176}, "trend_line": null, "activity_lines": {"activity_5": 37.038835, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.244798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.8182, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.900554, "high": 37.900554, "low": 36.244898, "close": 36.277014, "volume": 47421}, "trend_line": null, "activity_lines": {"activity_5": 36.913251, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.249401, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1527, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.234924, "high": 36.234924, "low": 34.559321, "close": 35.081351, "volume": 21840}, "trend_line": null, "activity_lines": {"activity_5": 36.334769, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.103394, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8832, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.327306, "high": 35.796076, "low": 35.137903, "close": 35.28751, "volume": 11144}, "trend_line": null, "activity_lines": {"activity_5": 35.926188, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.012741, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.3218, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.596599, "high": 36.37, "low": 35.4584, "close": 36.1101, "volume": 38314}, "trend_line": null, "activity_lines": {"activity_5": 35.831751, "activity_10": 36.115087, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.022477, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.37, "high": 35.67, "low": 34.36, "close": 34.73, "volume": 86722}, "trend_line": null, "activity_lines": {"activity_5": 35.35951, "activity_10": 35.880092, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.904979, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.8733, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.81, "high": 35.99, "low": 34.7492, "close": 35.5909, "volume": 50907}, "trend_line": null, "activity_lines": {"activity_5": 35.390745, "activity_10": 35.791986, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.878805, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0775, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.06, "high": 37.87, "low": 35.63, "close": 37.37, "volume": 66515}, "trend_line": null, "activity_lines": {"activity_5": 36.060754, "activity_10": 36.025007, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.993513, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.3333, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.79, "high": 38.9, "low": 37.07, "close": 38.695, "volume": 47046}, "trend_line": null, "activity_lines": {"activity_5": 37.019853, "activity_10": 36.48492, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.186476, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.6086, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.18, "high": 39.66, "low": 37.37, "close": 39.5457, "volume": 41972}, "trend_line": null, "activity_lines": {"activity_5": 38.035353, "activity_10": 37.048447, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.410424, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 66.7598, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.36, "high": 40.53, "low": 39.11, "close": 40.3176, "volume": 224166}, "trend_line": null, "activity_lines": {"activity_5": 39.079113, "activity_10": 37.712279, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.654623, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.4087, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.66, "high": 41.62, "low": 39.305, "close": 41.5884, "volume": 145600}, "trend_line": null, "activity_lines": {"activity_5": 40.173967, "activity_10": 38.564621, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.944845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.6667, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.74, "high": 42.1, "low": 40.08, "close": 42.03, "volume": 72001}, "trend_line": null, "activity_lines": {"activity_5": 41.016187, "activity_10": 39.400684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.227354, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 73.6142, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.51, "high": 44.07, "low": 41.8301, "close": 43.28, "volume": 257252}, "trend_line": null, "activity_lines": {"activity_5": 41.964407, "activity_10": 40.33768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.545914, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 75.3112, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.18, "high": 44.42, "low": 42.2, "close": 44.41, "volume": 256675}, "trend_line": null, "activity_lines": {"activity_5": 42.983627, "activity_10": 41.334813, "activity_20": 39.215812, "activity_30": null}, "trend_signal": 0, "fair_value": 37.889118, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.8031, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.35, "high": 46.73, "low": 43.94, "close": 45.73, "volume": 552569}, "trend_line": null, "activity_lines": {"activity_5": 44.11856, "activity_10": 42.421038, "activity_20": 39.962563, "activity_30": null}, "trend_signal": 0, "fair_value": 38.262494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 78.125, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.09, "high": 48.82, "low": 44.75, "close": 48.52, "volume": 747609}, "trend_line": null, "activity_lines": {"activity_5": 45.822667, "activity_10": 43.814536, "activity_20": 40.920123, "activity_30": null}, "trend_signal": 0, "fair_value": 38.728744, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.3043, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 48.86, "high": 49.01, "low": 44.81, "close": 45.6, "volume": 536483}, "trend_line": null, "activity_lines": {"activity_5": 46.091333, "activity_10": 44.442051, "activity_20": 41.537406, "activity_30": null}, "trend_signal": 0, "fair_value": 39.027494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.0366, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.75, "high": 46.89, "low": 43.01, "close": 44.0952, "volume": 194620}, "trend_line": null, "activity_lines": {"activity_5": 45.6204, "activity_10": 44.646329, "activity_20": 41.968513, "activity_30": null}, "trend_signal": 0, "fair_value": 39.238649, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.3986, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.67, "high": 45.28, "low": 40.6409, "close": 42.4, "volume": 246814}, "trend_line": null, "activity_lines": {"activity_5": 44.530053, "activity_10": 44.444204, "activity_20": 42.199085, "activity_30": null}, "trend_signal": 0, "fair_value": 39.365103, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.471, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.43, "high": 44.005, "low": 41.995, "close": 43.44, "volume": 270560}, "trend_line": null, "activity_lines": {"activity_5": 43.920373, "activity_10": 44.379273, "activity_20": 42.504625, "activity_30": null}, "trend_signal": 0, "fair_value": 39.521829, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.6821, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 43.760873, "high": 45.8574, "low": 43.403154, "close": 45.152298, "volume": 107512}, "trend_line": null, "activity_lines": {"activity_5": 44.034126, "activity_10": 44.568898, "activity_20": 42.947231, "activity_30": null}, "trend_signal": 0, "fair_value": 39.730365, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.7483, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.152, "high": 45.956866, "low": 41.614563, "close": 41.902725, "volume": 145024}, "trend_line": null, "activity_lines": {"activity_5": 43.289201, "activity_10": 44.102893, "activity_20": 43.03809, "activity_30": null}, "trend_signal": 0, "fair_value": 39.80795, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.4906, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.638035, "high": 44.784345, "low": 42.449239, "close": 44.784345, "volume": 64942}, "trend_line": null, "activity_lines": {"activity_5": 43.751301, "activity_10": 44.163134, "activity_20": 43.370907, "activity_30": null}, "trend_signal": 0, "fair_value": 39.979549, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.314002, "expectation": {"probability": 69.9377, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.525992, "high": 45.946929, "low": 43.924827, "close": 44.208021, "volume": 102734}, "trend_line": 40.120498, "activity_lines": {"activity_5": 43.97535, "activity_10": 44.091236, "activity_20": 43.603612, "activity_30": 42.101054}, "trend_signal": 1, "fair_value": 40.120498, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.440569, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 43.721126, "high": 44.208021, "low": 41.071725, "close": 41.311496, "volume": 56282}, "trend_line": 40.35755, "activity_lines": {"activity_5": 43.113356, "activity_10": 43.49637, "activity_20": 43.521897, "activity_30": 42.177893}, "trend_signal": 1, "fair_value": 40.158918, "relative_strength": null, "rate_of_change": 0.5908500936354419, "market_dynamics": -0.623526, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 41.843105, "high": 43.254105, "low": 41.843105, "close": 41.932535, "volume": 46766}, "trend_line": 40.573239, "activity_lines": {"activity_5": 42.600276, "activity_10": 43.094757, "activity_20": 43.467987, "activity_30": 42.279505}, "trend_signal": 1, "fair_value": 40.214343, "relative_strength": null, "rate_of_change": 0.5344452277207055, "market_dynamics": -0.702372, "expectation": {"probability": 59.364, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 41.932535, "high": 42.856541, "low": 41.082954, "close": 41.922598, "volume": 91885}, "trend_line": 40.75069, "activity_lines": {"activity_5": 42.298534, "activity_10": 42.811109, "activity_20": 43.382933, "activity_30": 42.36656}, "trend_signal": 1, "fair_value": 40.266109, "relative_strength": null, "rate_of_change": 0.43735970894509507, "market_dynamics": -0.809457, "expectation": {"probability": 45.625, "direction": "undecided"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 40.243309, "high": 40.998493, "low": 39.244679, "close": 39.671954, "volume": 121802}, "trend_line": 40.876864, "activity_lines": {"activity_5": 41.245252, "activity_10": 42.185115, "activity_20": 43.061853, "activity_30": 42.296964}, "trend_signal": 1, "fair_value": 40.248633, "relative_strength": null, "rate_of_change": 0.30962420513615574, "market_dynamics": -0.923586, "expectation": {"probability": 56.9767, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 39.816035, "high": 41.048176, "low": 39.756415, "close": 40.619609, "volume": 25077}, "trend_line": 40.986067, "activity_lines": {"activity_5": 40.848681, "activity_10": 41.811844, "activity_20": 42.826374, "activity_30": 42.280367}, "trend_signal": 0, "fair_value": 40.259233, "relative_strength": null, "rate_of_change": 0.2671511200076426, "market_dynamics": -0.939265, "expectation": {"probability": 60.4015, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 40.45, "high": 40.83, "low": 39.5914, "close": 40.0442, "volume": 21143}, "trend_line": 41.054952, "activity_lines": {"activity_5": 40.499535, "activity_10": 41.366325, "activity_20": 42.530979, "activity_30": 42.219602}, "trend_signal": 0, "fair_value": 40.25326, "relative_strength": null, "rate_of_change": 0.16806930999259245, "market_dynamics": -0.972205, "expectation": {"probability": 62.6984, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 40.05, "high": 41.7563, "low": 39.71, "close": 40.3424, "volume": 61132}, "trend_line": 41.190465, "activity_lines": {"activity_5": 40.334276, "activity_10": 41.036765, "activity_20": 42.265287, "activity_30": 42.173631}, "trend_signal": 0, "fair_value": 40.255669, "relative_strength": null, "rate_of_change": 0.33007711225677017, "market_dynamics": -1.007177, "expectation": {"probability": 58.3193, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d8f03c3-90f4-49ad-b206-778fbdf3b220/", "share_image": "https://sharemaestro.com/terminal/6d8f03c3-90f4-49ad-b206-778fbdf3b220/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}