{"ticker": {"uuid": "6d8f03c3-90f4-49ad-b206-778fbdf3b220", "symbol": "LNGX", "name": "GLOBAL X U.S. NATURAL GAS ETF", "exchange": "NYSEARCA", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, LNGX fell 6.38%, moving from 44.41 to 41.58. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 1 of the last 12 weeks. Market Dynamics is -0.35 on the latest week. Expectation is undecided at 50.00%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "41.58"}, {"label": "12-Week Change", "value": "-6.38%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 50.00%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "-0.35"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 44.49, "low": 41.3337, "close": 41.575, "volume": 56282}, "trend_line": 40.403767, "activity_lines": {"activity_5": 43.388353, "activity_10": 43.697407, "activity_20": 43.640569, "activity_30": 42.261303}, "trend_signal": 1, "fair_value": 40.403767, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.35158, "expectation": {"probability": 50.0, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-11-07", "ohlcv": {"open": 34.399785, "high": 35.4619, "low": 33.911067, "close": 35.4619, "volume": 10589}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.4619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 35.915792, "high": 37.152548, "low": 35.437048, "close": 36.5991, "volume": 44191}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.0305, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 36.354572, "high": 37.102608, "low": 35.407059, "close": 35.8867, "volume": 15240}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 35.982567, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 35.576637, "high": 37.491512, "low": 35.576637, "close": 37.3435, "volume": 22278}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.3228, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.5094, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 37.731047, "high": 38.658614, "low": 36.76149, "close": 37.9777, "volume": 58176}, "trend_line": null, "activity_lines": {"activity_5": 37.038847, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.65378, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.6667, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 37.900539, "high": 37.900539, "low": 36.244884, "close": 36.277, "volume": 47421}, "trend_line": null, "activity_lines": {"activity_5": 36.913253, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.590983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.3196, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 36.234975, "high": 36.234975, "low": 34.559369, "close": 35.0814, "volume": 21840}, "trend_line": null, "activity_lines": {"activity_5": 36.334787, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.375329, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.0252, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 35.327296, "high": 35.796065, "low": 35.137893, "close": 35.2875, "volume": 11144}, "trend_line": null, "activity_lines": {"activity_5": 35.9262, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.23935, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3871, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 35.69, "high": 36.37, "low": 35.4584, "close": 36.1101, "volume": 38314}, "trend_line": null, "activity_lines": {"activity_5": 35.83176, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.224989, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8011, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 35.37, "high": 35.67, "low": 34.36, "close": 34.73, "volume": 86722}, "trend_line": null, "activity_lines": {"activity_5": 35.359513, "activity_10": 35.880098, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.07549, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 63.7681, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 34.81, "high": 35.99, "low": 34.7492, "close": 35.5909, "volume": 50907}, "trend_line": null, "activity_lines": {"activity_5": 35.390747, "activity_10": 35.791991, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.031436, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.321, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 36.06, "high": 37.87, "low": 35.63, "close": 37.37, "volume": 66515}, "trend_line": null, "activity_lines": {"activity_5": 36.060753, "activity_10": 36.025011, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.142983, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.8093, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 37.79, "high": 38.9, "low": 37.07, "close": 38.695, "volume": 47046}, "trend_line": null, "activity_lines": {"activity_5": 37.019853, "activity_10": 36.484924, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.339292, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.9155, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 38.18, "high": 39.66, "low": 37.37, "close": 39.5457, "volume": 41972}, "trend_line": null, "activity_lines": {"activity_5": 38.035353, "activity_10": 37.048449, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.568321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7619, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 39.36, "high": 40.53, "low": 39.11, "close": 40.3176, "volume": 224166}, "trend_line": null, "activity_lines": {"activity_5": 39.079113, "activity_10": 37.71228, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 36.818273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 67.9191, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 40.66, "high": 41.62, "low": 39.305, "close": 41.5884, "volume": 145600}, "trend_line": null, "activity_lines": {"activity_5": 40.173967, "activity_10": 38.564622, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.116406, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 70.557, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 41.74, "high": 42.1, "low": 40.08, "close": 42.03, "volume": 72001}, "trend_line": null, "activity_lines": {"activity_5": 41.016187, "activity_10": 39.400684, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.405441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.7941, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 43.51, "high": 44.07, "low": 41.8301, "close": 43.28, "volume": 257252}, "trend_line": null, "activity_lines": {"activity_5": 41.964407, "activity_10": 40.33768, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 37.731806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 74.7153, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 44.18, "high": 44.42, "low": 42.2, "close": 44.41, "volume": 256675}, "trend_line": null, "activity_lines": {"activity_5": 42.983627, "activity_10": 41.334813, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 38.083289, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.383, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 44.35, "high": 46.73, "low": 43.94, "close": 45.73, "volume": 552569}, "trend_line": null, "activity_lines": {"activity_5": 44.11856, "activity_10": 42.421038, "activity_20": 39.962564, "activity_30": null}, "trend_signal": 0, "fair_value": 38.465625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 77.8443, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 45.09, "high": 48.82, "low": 44.75, "close": 48.52, "volume": 747609}, "trend_line": null, "activity_lines": {"activity_5": 45.822667, "activity_10": 43.814536, "activity_20": 40.920124, "activity_30": null}, "trend_signal": 0, "fair_value": 38.944405, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 79.1353, "direction": "positive"}}, {"week_ending": "2026-04-02", "ohlcv": {"open": 48.86, "high": 49.01, "low": 44.81, "close": 45.6, "volume": 536483}, "trend_line": null, "activity_lines": {"activity_5": 46.091333, "activity_10": 44.442051, "activity_20": 41.537407, "activity_30": null}, "trend_signal": 0, "fair_value": 39.246932, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 80.1181, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 45.75, "high": 46.89, "low": 43.01, "close": 44.0952, "volume": 194620}, "trend_line": null, "activity_lines": {"activity_5": 45.6204, "activity_10": 44.646329, "activity_20": 41.968514, "activity_30": null}, "trend_signal": 0, "fair_value": 39.457726, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 76.2172, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 44.67, "high": 45.28, "low": 40.6409, "close": 42.4, "volume": 246814}, "trend_line": null, "activity_lines": {"activity_5": 44.530053, "activity_10": 44.444204, "activity_20": 42.199085, "activity_30": null}, "trend_signal": 0, "fair_value": 39.580321, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 72.0354, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 42.43, "high": 44.005, "low": 41.995, "close": 43.44, "volume": 270560}, "trend_line": null, "activity_lines": {"activity_5": 43.920373, "activity_10": 44.379273, "activity_20": 42.504626, "activity_30": null}, "trend_signal": 0, "fair_value": 39.734708, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.969, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 44.04, "high": 46.1499, "low": 43.68, "close": 45.4403, "volume": 107512}, "trend_line": null, "activity_lines": {"activity_5": 44.130127, "activity_10": 44.621262, "activity_20": 42.97466, "activity_30": null}, "trend_signal": 0, "fair_value": 39.954154, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.131, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 45.44, "high": 46.25, "low": 41.88, "close": 42.17, "volume": 145024}, "trend_line": null, "activity_lines": {"activity_5": 43.455093, "activity_10": 44.198616, "activity_20": 43.089602, "activity_30": null}, "trend_signal": 0, "fair_value": 40.036222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 71.0567, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 42.91, "high": 45.07, "low": 42.72, "close": 45.07, "volume": 64942}, "trend_line": null, "activity_lines": {"activity_5": 43.975393, "activity_10": 44.300698, "activity_20": 43.44698, "activity_30": null}, "trend_signal": 0, "fair_value": 40.216, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.346, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 44.81, "high": 46.24, "low": 44.205, "close": 44.49, "volume": 102734}, "trend_line": null, "activity_lines": {"activity_5": 44.237373, "activity_10": 44.26478, "activity_20": 43.702536, "activity_30": null}, "trend_signal": 0, "fair_value": 40.363379, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.26331, "expectation": {"probability": 69.5652, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 44.0, "high": 44.49, "low": 41.3337, "close": 41.575, "volume": 56282}, "trend_line": 40.403767, "activity_lines": {"activity_5": 43.388353, "activity_10": 43.697407, "activity_20": 43.640569, "activity_30": 42.261303}, "trend_signal": 1, "fair_value": 40.403767, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.35158, "expectation": {"probability": 50.0, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d8f03c3-90f4-49ad-b206-778fbdf3b220/", "share_image": "https://sharemaestro.com/terminal/6d8f03c3-90f4-49ad-b206-778fbdf3b220/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}