{"ticker": {"uuid": "6d9044bf-a886-421a-ab8f-eb3bf223edd8", "symbol": "GOO2", "name": "Leverage Shares 2x Alphabet ETP Securities A", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, GOO2 rose 51.16%, moving from 202.90 to 306.70. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 59.29 and has improved across the 12-week window. Market Dynamics is 0.90 on the latest week. Expectation is undecided at 53.04%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "306.70"}, {"label": "12-Week Change", "value": "51.16%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Undecided 53.04%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "59.29"}, {"label": "Market Dynamics", "value": "0.90"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 313.0, "high": 320.200012, "low": 311.0, "close": 306.700012, "volume": 114}, "trend_line": 235.200001, "activity_lines": {"activity_5": 317.466667, "activity_10": 294.291818, "activity_20": 259.93119, "activity_30": 249.216774}, "trend_signal": 1, "fair_value": 111.040706, "relative_strength": 59.285172, "rate_of_change": 1.7961484527158516, "market_dynamics": 0.901784, "expectation": {"probability": 53.0412, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 57.275002, "high": 57.275002, "low": 53.259998, "close": 53.259998, "volume": 0}, "trend_line": 38.683333, "activity_lines": {"activity_5": 54.116667, "activity_10": 50.106545, "activity_20": 44.880452, "activity_30": 41.875365}, "trend_signal": 1, "fair_value": 56.775256, "relative_strength": 23.619576, "rate_of_change": 1.5328352336246833, "market_dynamics": 2.043155, "expectation": {"probability": 60.9446, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 52.990002, "high": 56.728802, "low": 52.990002, "close": 54.549999, "volume": 124}, "trend_line": 39.265, "activity_lines": {"activity_5": 54.473666, "activity_10": 51.455909, "activity_20": 46.141143, "activity_30": 42.899021}, "trend_signal": 1, "fair_value": 56.950833, "relative_strength": 25.236199, "rate_of_change": 1.5036630892172684, "market_dynamics": 2.00175, "expectation": {"probability": 60.3952, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 53.48, "high": 53.592152, "low": 51.25, "close": 51.994999, "volume": 15}, "trend_line": 39.762666, "activity_lines": {"activity_5": 53.595999, "activity_10": 52.095636, "activity_20": 47.078833, "activity_30": 43.720312}, "trend_signal": 1, "fair_value": 57.119968, "relative_strength": 22.730275, "rate_of_change": 1.2674544759964406, "market_dynamics": 1.833995, "expectation": {"probability": 60.6691, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 52.200001, "high": 52.200001, "low": 49.064999, "close": 51.235001, "volume": 419}, "trend_line": 40.184666, "activity_lines": {"activity_5": 52.646, "activity_10": 52.419545, "activity_20": 47.900381, "activity_30": 44.460462}, "trend_signal": 1, "fair_value": 57.268205, "relative_strength": 19.85206, "rate_of_change": 1.0612970468328182, "market_dynamics": 1.6656, "expectation": {"probability": 59.9643, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 50.389999, "high": 51.889999, "low": 49.485001, "close": 50.775002, "volume": 34}, "trend_line": 40.742167, "activity_lines": {"activity_5": 51.810667, "activity_10": 52.463455, "activity_20": 48.593238, "activity_30": 45.14371}, "trend_signal": 1, "fair_value": 57.4025, "relative_strength": 23.901933, "rate_of_change": 1.3873476016946416, "market_dynamics": 1.395331, "expectation": {"probability": 58.8549, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 47.799999, "high": 54.830002, "low": 47.799999, "close": 54.830002, "volume": 7}, "trend_line": 41.532667, "activity_lines": {"activity_5": 52.633001, "activity_10": 53.057637, "activity_20": 49.583619, "activity_30": 46.052602}, "trend_signal": 1, "fair_value": 57.565064, "relative_strength": 30.678123, "rate_of_change": 1.9402502571843918, "market_dynamics": 1.103218, "expectation": {"probability": 59.2625, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 54.419998, "high": 54.419998, "low": 50.240002, "close": 50.240002, "volume": 61}, "trend_line": 42.208, "activity_lines": {"activity_5": 51.820668, "activity_10": 52.541637, "activity_20": 50.014667, "activity_30": 46.614366}, "trend_signal": 1, "fair_value": 57.695865, "relative_strength": 16.323048, "rate_of_change": 1.6260284946305086, "market_dynamics": 0.75751, "expectation": {"probability": 58.6479, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 51.549999, "high": 61.235001, "low": 51.549999, "close": 61.235001, "volume": 92}, "trend_line": 43.2655, "activity_lines": {"activity_5": 54.960668, "activity_10": 53.998637, "activity_20": 51.405905, "activity_30": 47.841914}, "trend_signal": 1, "fair_value": 57.908397, "relative_strength": 40.899141, "rate_of_change": 2.5054492039423915, "market_dynamics": 0.613911, "expectation": {"probability": 58.8189, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 61.055, "high": 61.055, "low": 56.119999, "close": 58.360001, "volume": 113}, "trend_line": 44.252667, "activity_lines": {"activity_5": 56.526335, "activity_10": 54.814274, "activity_20": 52.38131, "activity_30": 48.815753}, "trend_signal": 1, "fair_value": 58.094968, "relative_strength": 36.547519, "rate_of_change": 2.2816493510996043, "market_dynamics": 0.549791, "expectation": {"probability": 60.7188, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 57.060001, "high": 59.259998, "low": 57.060001, "close": 57.209999, "volume": 111}, "trend_line": 45.106667, "activity_lines": {"activity_5": 57.233667, "activity_10": 55.364364, "activity_20": 53.14962, "activity_30": 49.65171}, "trend_signal": 1, "fair_value": 58.271955, "relative_strength": 34.787693, "rate_of_change": 1.929827189850499, "market_dynamics": 0.416961, "expectation": {"probability": 57.7257, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 59.220001, "high": 59.369999, "low": 57.02, "close": 55.610001, "volume": 79}, "trend_line": 45.743167, "activity_lines": {"activity_5": 56.978667, "activity_10": 55.590001, "activity_20": 53.684334, "activity_30": 50.329344}, "trend_signal": 1, "fair_value": 58.420353, "relative_strength": 35.749976, "rate_of_change": 1.4110996052978113, "market_dynamics": 0.366298, "expectation": {"probability": 56.6479, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 55.345001, "high": 60.494999, "low": 55.345001, "close": 56.709999, "volume": 4823}, "trend_line": 46.372833, "activity_lines": {"activity_5": 57.038333, "activity_10": 55.97291, "activity_20": 54.240881, "activity_30": 51.036882}, "trend_signal": 1, "fair_value": 58.560545, "relative_strength": 36.668371, "rate_of_change": 1.3765247167954073, "market_dynamics": 0.213786, "expectation": {"probability": 56.231, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 58.23, "high": 65.379997, "low": 58.23, "close": 63.595001, "volume": 54}, "trend_line": 47.065833, "activity_lines": {"activity_5": 58.961667, "activity_10": 57.568364, "activity_20": 55.378667, "activity_30": 52.14799}, "trend_signal": 1, "fair_value": 58.767564, "relative_strength": 49.90301, "rate_of_change": 1.494409453051958, "market_dynamics": 0.178115, "expectation": {"probability": 56.6733, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 63.450001, "high": 64.699997, "low": 62.34, "close": 63.52, "volume": 900}, "trend_line": 48.0695, "activity_lines": {"activity_5": 60.702667, "activity_10": 58.939273, "activity_20": 56.407548, "activity_30": 53.209549}, "trend_signal": 1, "fair_value": 58.982115, "relative_strength": 48.649303, "rate_of_change": 2.1324747402218507, "market_dynamics": 0.272547, "expectation": {"probability": 59.7716, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 63.695, "high": 64.5, "low": 62.262501, "close": 64.355003, "volume": 160}, "trend_line": 49.142834, "activity_lines": {"activity_5": 62.378001, "activity_10": 60.238637, "activity_20": 57.406025, "activity_30": 54.260226}, "trend_signal": 1, "fair_value": 59.217083, "relative_strength": 44.877093, "rate_of_change": 2.2328794765911915, "market_dynamics": 0.491142, "expectation": {"probability": 57.6057, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.455002, "high": 65.769997, "low": 59.424999, "close": 59.424999, "volume": 42}, "trend_line": 50.151334, "activity_lines": {"activity_5": 61.933667, "activity_10": 60.394728, "activity_20": 57.821334, "activity_30": 54.923592}, "trend_signal": 1, "fair_value": 59.430609, "relative_strength": 33.358529, "rate_of_change": 2.052181198992305, "market_dynamics": 0.41449, "expectation": {"probability": 58.9378, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 58.345001, "high": 65.158157, "low": 55.98, "close": 59.43, "volume": 55}, "trend_line": 51.066334, "activity_lines": {"activity_5": 61.236667, "activity_10": 60.468182, "activity_20": 58.143048, "activity_30": 55.522215}, "trend_signal": 1, "fair_value": 59.634904, "relative_strength": 33.806405, "rate_of_change": 1.8244778892621265, "market_dynamics": 0.309168, "expectation": {"probability": 58.0353, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 61.404999, "high": 63.099998, "low": 61.23, "close": 63.099998, "volume": 71}, "trend_line": 52.122667, "activity_lines": {"activity_5": 61.581666, "activity_10": 61.041818, "activity_20": 58.763691, "activity_30": 56.298581}, "trend_signal": 1, "fair_value": 59.854904, "relative_strength": 42.995589, "rate_of_change": 2.068550681550789, "market_dynamics": 0.249946, "expectation": {"probability": 57.3407, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.259998, "high": 67.004997, "low": 63.259998, "close": 64.389999, "volume": 15}, "trend_line": 53.006667, "activity_lines": {"activity_5": 62.389666, "activity_10": 61.816091, "activity_20": 59.467238, "activity_30": 57.090022}, "trend_signal": 1, "fair_value": 60.067596, "relative_strength": 42.615336, "rate_of_change": 1.69599917057199, "market_dynamics": 0.210596, "expectation": {"probability": 57.3576, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.490002, "high": 66.574997, "low": 63.490002, "close": 62.139999, "volume": 61}, "trend_line": 53.7395, "activity_lines": {"activity_5": 62.389666, "activity_10": 62.071636, "activity_20": 59.913, "activity_30": 57.679269}, "trend_signal": 1, "fair_value": 60.249295, "relative_strength": 40.058463, "rate_of_change": 1.3825298617624824, "market_dynamics": 0.216694, "expectation": {"probability": 60.1012, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 63.375, "high": 65.724998, "low": 49.639999, "close": 49.875, "volume": 609}, "trend_line": 54.128833, "activity_lines": {"activity_5": 58.448999, "activity_10": 60.007545, "activity_20": 59.158405, "activity_30": 57.429946}, "trend_signal": 1, "fair_value": 60.353141, "relative_strength": 13.467513, "rate_of_change": 0.7244819918309634, "market_dynamics": -0.08406, "expectation": {"probability": 51.1883, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 50.919998, "high": 55.82, "low": 50.755001, "close": 55.82, "volume": 69}, "trend_line": 54.6205, "activity_lines": {"activity_5": 57.126666, "activity_10": 59.128636, "activity_20": 58.986119, "activity_30": 57.539054}, "trend_signal": 1, "fair_value": 60.463205, "relative_strength": 23.405473, "rate_of_change": 0.9083273603921955, "market_dynamics": -0.485145, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 55.990002, "high": 57.860001, "low": 55.990002, "close": 57.650002, "volume": 97}, "trend_line": 55.134667, "activity_lines": {"activity_5": 56.655, "activity_10": 58.598636, "activity_20": 58.982072, "activity_30": 57.734506}, "trend_signal": 1, "fair_value": 60.585833, "relative_strength": 27.256653, "rate_of_change": 0.9413443670416793, "market_dynamics": -0.872115, "expectation": {"probability": 55.7212, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 58.759998, "high": 61.25, "low": 57.848751, "close": 60.544998, "volume": 15}, "trend_line": 55.805, "activity_lines": {"activity_5": 57.511666, "activity_10": 58.703091, "activity_20": 59.226809, "activity_30": 58.083559}, "trend_signal": 1, "fair_value": 60.723173, "relative_strength": 29.852532, "rate_of_change": 1.2158103720840454, "market_dynamics": -1.011088, "expectation": {"probability": 55.9119, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 62.029999, "high": 64.315002, "low": 62.029999, "close": 62.014999, "volume": 313}, "trend_line": 56.5225, "activity_lines": {"activity_5": 59.114666, "activity_10": 59.128909, "activity_20": 59.567214, "activity_30": 58.484204}, "trend_signal": 1, "fair_value": 60.860833, "relative_strength": 31.931085, "rate_of_change": 1.2857270853866163, "market_dynamics": -0.770372, "expectation": {"probability": 55.4169, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 62.044998, "high": 62.044998, "low": 57.16, "close": 57.16, "volume": 216}, "trend_line": 57.1055, "activity_lines": {"activity_5": 59.107666, "activity_10": 58.714545, "activity_20": 59.391714, "activity_30": 58.525333}, "trend_signal": 1, "fair_value": 60.960897, "relative_strength": 20.022867, "rate_of_change": 1.0314476535892758, "market_dynamics": -0.674385, "expectation": {"probability": 60.4369, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 54.91, "high": 60.575001, "low": 54.91, "close": 60.575001, "volume": 75}, "trend_line": 57.497834, "activity_lines": {"activity_5": 59.753333, "activity_10": 58.962273, "activity_20": 59.530357, "activity_30": 58.749172}, "trend_signal": 1, "fair_value": 61.100192, "relative_strength": 25.449683, "rate_of_change": 0.6870336482475387, "market_dynamics": -0.636479, "expectation": {"probability": 56.2589, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 59.740002, "high": 59.740002, "low": 56.529999, "close": 57.560001, "volume": 359}, "trend_line": 57.592834, "activity_lines": {"activity_5": 59.077, "activity_10": 58.641, "activity_20": 59.332643, "activity_30": 58.753183}, "trend_signal": 1, "fair_value": 61.231186, "relative_strength": 17.673778, "rate_of_change": 0.16522361520610668, "market_dynamics": -0.670312, "expectation": {"probability": 52.6377, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 57.98, "high": 64.699997, "low": 57.98, "close": 65.035004, "volume": 412}, "trend_line": 57.918834, "activity_lines": {"activity_5": 60.898335, "activity_10": 59.779546, "activity_20": 59.864334, "activity_30": 59.233323}, "trend_signal": 1, "fair_value": 61.407115, "relative_strength": 29.156728, "rate_of_change": 0.5660426434302458, "market_dynamics": -0.568373, "expectation": {"probability": 55.4078, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 64.510002, "high": 64.900002, "low": 64.224998, "close": 64.224998, "volume": 8}, "trend_line": 58.214167, "activity_lines": {"activity_5": 62.150334, "activity_10": 60.759091, "activity_20": 60.287095, "activity_30": 59.640172}, "trend_signal": 1, "fair_value": 61.577917, "relative_strength": 25.358047, "rate_of_change": 0.5099084004350062, "market_dynamics": -0.374431, "expectation": {"probability": 56.7171, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 62.060001, "high": 63.330002, "low": 60.880001, "close": 60.880001, "volume": 52}, "trend_line": 58.468167, "activity_lines": {"activity_5": 62.140001, "activity_10": 61.092546, "activity_20": 60.357881, "activity_30": 59.812162}, "trend_signal": 1, "fair_value": 61.716635, "relative_strength": 18.068969, "rate_of_change": 0.43631990817629973, "market_dynamics": -0.246365, "expectation": {"probability": 60.2589, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 62.09, "high": 67.059998, "low": 62.09, "close": 66.959999, "volume": 57}, "trend_line": 58.881834, "activity_lines": {"activity_5": 63.908333, "activity_10": 62.331364, "activity_20": 60.982619, "activity_30": 60.360022}, "trend_signal": 1, "fair_value": 61.906571, "relative_strength": 29.200557, "rate_of_change": 0.707508070160634, "market_dynamics": 0.005191, "expectation": {"probability": 56.7323, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 66.959999, "high": 68.300003, "low": 65.014999, "close": 69.779999, "volume": 666}, "trend_line": 59.474667, "activity_lines": {"activity_5": 66.191, "activity_10": 63.880364, "activity_20": 61.827119, "activity_30": 61.063129}, "trend_signal": 1, "fair_value": 62.066538, "relative_strength": 35.795478, "rate_of_change": 1.0068181639858549, "market_dynamics": 0.249557, "expectation": {"probability": 56.6887, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 71.0, "high": 75.43, "low": 70.010002, "close": 75.43, "volume": 6}, "trend_line": 60.281167, "activity_lines": {"activity_5": 69.542333, "activity_10": 66.236091, "activity_20": 63.180262, "activity_30": 62.092505}, "trend_signal": 1, "fair_value": 62.284295, "relative_strength": 41.481766, "rate_of_change": 1.3560395386492992, "market_dynamics": 0.532548, "expectation": {"probability": 57.8492, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 75.379997, "high": 76.980003, "low": 63.150002, "close": 63.150002, "volume": 156}, "trend_line": 60.693667, "activity_lines": {"activity_5": 68.107334, "activity_10": 66.088455, "activity_20": 63.307167, "activity_30": 62.277592}, "trend_signal": 1, "fair_value": 62.353782, "relative_strength": 17.820459, "rate_of_change": 0.6842933216604686, "market_dynamics": 0.749441, "expectation": {"probability": 60.2108, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 66.849998, "high": 72.556381, "low": 65.82, "close": 70.955002, "volume": 462}, "trend_line": 61.231167, "activity_lines": {"activity_5": 69.345668, "activity_10": 67.339273, "activity_20": 64.183143, "activity_30": 62.939613}, "trend_signal": 1, "fair_value": 62.464936, "relative_strength": 31.291541, "rate_of_change": 0.885594867747901, "market_dynamics": 0.976098, "expectation": {"probability": 56.5719, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 71.059998, "high": 71.059998, "low": 64.309998, "close": 64.309998, "volume": 116}, "trend_line": 61.700167, "activity_lines": {"activity_5": 67.697334, "activity_10": 67.131091, "activity_20": 64.371357, "activity_30": 63.138247}, "trend_signal": 1, "fair_value": 62.523237, "relative_strength": 15.504359, "rate_of_change": 0.7659497980824066, "market_dynamics": 0.72118, "expectation": {"probability": 59.1586, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 63.599998, "high": 66.065002, "low": 62.619999, "close": 66.065002, "volume": 216}, "trend_line": 61.861167, "activity_lines": {"activity_5": 66.810667, "activity_10": 67.174091, "activity_20": 64.703477, "activity_30": 63.41985}, "trend_signal": 1, "fair_value": 62.619808, "relative_strength": 17.218926, "rate_of_change": 0.2609393261447759, "market_dynamics": 0.488695, "expectation": {"probability": 56.5719, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 65.82, "high": 65.82, "low": 59.220001, "close": 60.494999, "volume": 194}, "trend_line": 61.932333, "activity_lines": {"activity_5": 64.315, "activity_10": 66.049727, "activity_20": 64.491, "activity_30": 63.33171}, "trend_signal": 1, "fair_value": 62.678846, "relative_strength": 6.589472, "rate_of_change": 0.11504147666661067, "market_dynamics": 0.240115, "expectation": {"probability": 59.909, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 55.830002, "high": 59.509998, "low": 54.82, "close": 59.509998, "volume": 106}, "trend_line": 62.009, "activity_lines": {"activity_5": 62.486666, "activity_10": 64.828818, "activity_20": 64.203262, "activity_30": 63.17543}, "trend_signal": 1, "fair_value": 62.730577, "relative_strength": 4.158642, "rate_of_change": 0.12379155811876243, "market_dynamics": -0.227431, "expectation": {"probability": 51.6058, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 58.16, "high": 64.0, "low": 56.968948, "close": 62.32, "volume": 1105}, "trend_line": 62.232667, "activity_lines": {"activity_5": 61.837666, "activity_10": 64.204545, "activity_20": 64.195667, "activity_30": 63.195495}, "trend_signal": 0, "fair_value": 62.806026, "relative_strength": 7.318295, "rate_of_change": 0.3607008660033204, "market_dynamics": -0.287355, "expectation": {"probability": 52.6233, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 66.75, "high": 71.900002, "low": 61.598049, "close": 71.165001, "volume": 1148}, "trend_line": 62.7145, "activity_lines": {"activity_5": 64.712667, "activity_10": 65.162273, "activity_20": 64.971191, "activity_30": 63.771774}, "trend_signal": 1, "fair_value": 62.942083, "relative_strength": 18.330102, "rate_of_change": 0.7742444976687272, "market_dynamics": -0.160139, "expectation": {"probability": 55.4012, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 71.129997, "high": 71.595001, "low": 70.540001, "close": 71.595001, "volume": 2259}, "trend_line": 62.981167, "activity_lines": {"activity_5": 67.274, "activity_10": 66.121727, "activity_20": 65.714595, "activity_30": 64.34471}, "trend_signal": 1, "fair_value": 63.053814, "relative_strength": 17.528659, "rate_of_change": 0.4252078865334145, "market_dynamics": 0.100087, "expectation": {"probability": 55.9679, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 74.940002, "high": 75.529999, "low": 70.59034, "close": 73.379997, "volume": 333}, "trend_line": 63.309833, "activity_lines": {"activity_5": 70.061666, "activity_10": 67.372727, "activity_20": 66.561595, "activity_30": 65.015602}, "trend_signal": 1, "fair_value": 63.127532, "relative_strength": 19.894165, "rate_of_change": 0.5218480629296666, "market_dynamics": 0.362402, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 72.980003, "high": 80.0, "low": 72.980003, "close": 78.785004, "volume": 374}, "trend_line": 63.790833, "activity_lines": {"activity_5": 73.792001, "activity_10": 69.643728, "activity_20": 67.862238, "activity_30": 66.014}, "trend_signal": 1, "fair_value": 63.227051, "relative_strength": 25.960795, "rate_of_change": 0.7597555975230603, "market_dynamics": 0.664104, "expectation": {"probability": 55.8749, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 79.269997, "high": 79.290001, "low": 74.309998, "close": 74.855003, "volume": 722}, "trend_line": 64.305167, "activity_lines": {"activity_5": 74.927335, "activity_10": 70.91591, "activity_20": 68.708739, "activity_30": 66.727818}, "trend_signal": 1, "fair_value": 63.29641, "relative_strength": 19.90032, "rate_of_change": 0.8062819935271861, "market_dynamics": 0.648881, "expectation": {"probability": 58.5804, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 75.190002, "high": 94.629997, "low": 74.981133, "close": 91.474998, "volume": 167}, "trend_line": 65.373333, "activity_lines": {"activity_5": 80.767001, "activity_10": 75.139, "activity_20": 71.053834, "activity_30": 68.48071}, "trend_signal": 1, "fair_value": 63.437853, "relative_strength": 40.05562, "rate_of_change": 1.6610889137415739, "market_dynamics": 0.891325, "expectation": {"probability": 54.5647, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 90.529999, "high": 90.529999, "low": 81.910004, "close": 85.035004, "volume": 1148}, "trend_line": 66.1045, "activity_lines": {"activity_5": 83.106002, "activity_10": 77.697274, "activity_20": 72.638453, "activity_30": 69.749205}, "trend_signal": 1, "fair_value": 63.534359, "relative_strength": 27.422981, "rate_of_change": 1.1184484046423016, "market_dynamics": 1.122439, "expectation": {"probability": 57.5078, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 85.751312, "high": 89.949997, "low": 85.751312, "close": 87.775002, "volume": 856}, "trend_line": 66.884, "activity_lines": {"activity_5": 85.462335, "activity_10": 80.40882, "activity_20": 74.353191, "activity_30": 71.147302}, "trend_signal": 1, "fair_value": 63.688205, "relative_strength": 26.857923, "rate_of_change": 1.1791935496070596, "market_dynamics": 1.263197, "expectation": {"probability": 54.5647, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 85.769997, "high": 94.779999, "low": 85.769997, "close": 94.629997, "volume": 220}, "trend_line": 67.967, "activity_lines": {"activity_5": 89.144, "activity_10": 83.870728, "activity_20": 76.6125, "activity_30": 72.937366}, "trend_signal": 1, "fair_value": 63.869327, "relative_strength": 35.653644, "rate_of_change": 1.6192213384366942, "market_dynamics": 1.475576, "expectation": {"probability": 54.4684, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 94.639999, "high": 97.050003, "low": 92.769997, "close": 94.355003, "volume": 634}, "trend_line": 69.449667, "activity_lines": {"activity_5": 91.677668, "activity_10": 86.644092, "activity_20": 78.700834, "activity_30": 74.639818}, "trend_signal": 1, "fair_value": 64.025128, "relative_strength": 35.638765, "rate_of_change": 2.1814512925390357, "market_dynamics": 1.474169, "expectation": {"probability": 57.5078, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 93.519997, "high": 95.389999, "low": 88.970001, "close": 89.279999, "volume": 817}, "trend_line": 70.565, "activity_lines": {"activity_5": 91.219667, "activity_10": 87.912273, "activity_20": 80.146429, "activity_30": 75.919194}, "trend_signal": 1, "fair_value": 64.139391, "relative_strength": 27.964729, "rate_of_change": 1.605958744193824, "market_dynamics": 1.447944, "expectation": {"probability": 56.3424, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 89.029999, "high": 96.120003, "low": 88.489998, "close": 96.18, "volume": 251}, "trend_line": 71.849334, "activity_lines": {"activity_5": 93.208, "activity_10": 90.105637, "activity_20": 82.142881, "activity_30": 77.571775}, "trend_signal": 1, "fair_value": 64.272821, "relative_strength": 36.912634, "rate_of_change": 1.8200722737901243, "market_dynamics": 1.351731, "expectation": {"probability": 52.1647, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 93.239998, "high": 96.529999, "low": 93.150002, "close": 95.910004, "volume": 173}, "trend_line": 73.028167, "activity_lines": {"activity_5": 94.363335, "activity_10": 91.80291, "activity_20": 83.987906, "activity_30": 79.124076}, "trend_signal": 1, "fair_value": 64.412628, "relative_strength": 36.748313, "rate_of_change": 1.6407013598762061, "market_dynamics": 1.285088, "expectation": {"probability": 56.2165, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 95.980003, "high": 97.959999, "low": 94.290001, "close": 98.105003, "volume": 275}, "trend_line": 74.231167, "activity_lines": {"activity_5": 95.708002, "activity_10": 93.489638, "activity_20": 85.944453, "activity_30": 80.741936}, "trend_signal": 1, "fair_value": 64.55, "relative_strength": 36.825882, "rate_of_change": 1.6473095922015994, "market_dynamics": 1.237648, "expectation": {"probability": 51.9525, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 98.32, "high": 105.0, "low": 98.32, "close": 103.0, "volume": 64}, "trend_line": 75.759167, "activity_lines": {"activity_5": 98.452668, "activity_10": 95.715092, "activity_20": 88.200739, "activity_30": 82.59799}, "trend_signal": 1, "fair_value": 64.708718, "relative_strength": 43.109762, "rate_of_change": 2.0584345656319885, "market_dynamics": 1.316655, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 101.870003, "high": 105.650002, "low": 101.300003, "close": 109.529999, "volume": 38}, "trend_line": 77.391001, "activity_lines": {"activity_5": 102.797667, "activity_10": 98.616092, "activity_20": 90.926334, "activity_30": 84.776753}, "trend_signal": 1, "fair_value": 64.898654, "relative_strength": 49.373865, "rate_of_change": 2.1539756370341263, "market_dynamics": 1.434022, "expectation": {"probability": 51.8503, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 110.510002, "high": 110.510002, "low": 103.639999, "close": 104.629997, "volume": 331}, "trend_line": 78.96, "activity_lines": {"activity_5": 104.159333, "activity_10": 100.297909, "activity_20": 92.969929, "activity_30": 86.534108}, "trend_signal": 1, "fair_value": 65.04484, "relative_strength": 40.24402, "rate_of_change": 2.0273662050190966, "market_dynamics": 1.507329, "expectation": {"probability": 55.1539, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 106.480003, "high": 106.480003, "low": 96.410004, "close": 96.410004, "volume": 133}, "trend_line": 80.005834, "activity_lines": {"activity_5": 102.217667, "activity_10": 100.12891, "activity_20": 94.047025, "activity_30": 87.659915}, "trend_signal": 1, "fair_value": 65.093718, "relative_strength": 29.317664, "rate_of_change": 1.3245111448834845, "market_dynamics": 1.21128, "expectation": {"probability": 53.9938, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 98.949997, "high": 100.5, "low": 84.519997, "close": 83.269997, "volume": 291}, "trend_line": 80.640667, "activity_lines": {"activity_5": 95.862666, "activity_10": 97.413818, "activity_20": 93.701667, "activity_30": 87.870506}, "trend_signal": 1, "fair_value": 65.071538, "relative_strength": 9.45857, "rate_of_change": 0.7934833852241332, "market_dynamics": 0.614513, "expectation": {"probability": 53.7706, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 85.695, "high": 94.169998, "low": 83.839996, "close": 83.175003, "volume": 579}, "trend_line": 81.383834, "activity_lines": {"activity_5": 90.465001, "activity_10": 94.888001, "activity_20": 93.23412, "activity_30": 88.034011}, "trend_signal": 1, "fair_value": 65.036891, "relative_strength": 10.250308, "rate_of_change": 0.9215784388291329, "market_dynamics": -0.028668, "expectation": {"probability": 50.6831, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 71.139999, "high": 79.614998, "low": 64.43, "close": 76.695, "volume": 781}, "trend_line": 81.708334, "activity_lines": {"activity_5": 84.229001, "activity_10": 91.387273, "activity_20": 92.05012, "activity_30": 87.731506}, "trend_signal": 1, "fair_value": 64.94766, "relative_strength": 1.365793, "rate_of_change": 0.3987278358009042, "market_dynamics": -0.606457, "expectation": {"probability": 47.5303, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 78.714996, "high": 80.675003, "low": 75.300003, "close": 79.824997, "volume": 607}, "trend_line": 82.043167, "activity_lines": {"activity_5": 81.225333, "activity_10": 88.684454, "activity_20": 91.137881, "activity_30": 87.61}, "trend_signal": 0, "fair_value": 64.88375, "relative_strength": 3.266195, "rate_of_change": 0.4097905116998265, "market_dynamics": -0.844007, "expectation": {"probability": 43.1769, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 81.519997, "high": 84.720001, "low": 81.190002, "close": 81.544998, "volume": 336}, "trend_line": 82.247, "activity_lines": {"activity_5": 80.448665, "activity_10": 86.591727, "activity_20": 90.350262, "activity_30": 87.57786}, "trend_signal": 0, "fair_value": 64.780385, "relative_strength": 4.836076, "rate_of_change": 0.24844604060689546, "market_dynamics": -0.86685, "expectation": {"probability": 43.3624, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 82.330002, "high": 82.330002, "low": 78.154999, "close": 78.154999, "volume": 41}, "trend_line": 82.747167, "activity_lines": {"activity_5": 79.532999, "activity_10": 84.143817, "activity_20": 89.200905, "activity_30": 87.31386}, "trend_signal": 0, "fair_value": 64.642949, "relative_strength": -0.273957, "rate_of_change": 0.6081279560348762, "market_dynamics": -0.944686, "expectation": {"probability": 43.3164, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 79.120003, "high": 79.120003, "low": 68.669998, "close": 68.699997, "volume": 1085}, "trend_line": 82.672, "activity_lines": {"activity_5": 75.806665, "activity_10": 80.339544, "activity_20": 87.154071, "activity_30": 86.407591}, "trend_signal": 0, "fair_value": 64.446122, "relative_strength": -10.230255, "rate_of_change": -0.09083936372106555, "market_dynamics": -0.935317, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 68.559998, "high": 71.610001, "low": 64.309998, "close": 72.309998, "volume": 475}, "trend_line": 82.938667, "activity_lines": {"activity_5": 74.248665, "activity_10": 77.815271, "activity_20": 85.480357, "activity_30": 85.739075}, "trend_signal": 0, "fair_value": 64.293846, "relative_strength": -6.635061, "rate_of_change": 0.322560238049156, "market_dynamics": -0.985073, "expectation": {"probability": 38.8578, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 73.199997, "high": 79.040001, "low": 73.190002, "close": 77.220001, "volume": 76}, "trend_line": 83.3105, "activity_lines": {"activity_5": 74.619666, "activity_10": 76.860453, "activity_20": 84.365523, "activity_30": 85.370129}, "trend_signal": 0, "fair_value": 64.179551, "relative_strength": -0.111615, "rate_of_change": 0.44832285524918003, "market_dynamics": -0.998332, "expectation": {"probability": 39.7351, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 78.989998, "high": 79.489998, "low": 76.760002, "close": 79.489998, "volume": 165}, "trend_line": 83.943667, "activity_lines": {"activity_5": 75.920999, "activity_10": 76.816726, "activity_20": 83.504095, "activity_30": 85.123645}, "trend_signal": 0, "fair_value": 64.139647, "relative_strength": 1.341316, "rate_of_change": 0.7600086423680091, "market_dynamics": -0.922418, "expectation": {"probability": 44.7799, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 78.75, "high": 82.860001, "low": 78.739998, "close": 80.550003, "volume": 62}, "trend_line": 84.645, "activity_lines": {"activity_5": 77.712667, "activity_10": 77.273363, "activity_20": 82.783071, "activity_30": 84.904699}, "trend_signal": 0, "fair_value": 64.06875, "relative_strength": 2.916605, "rate_of_change": 0.8354805372035881, "market_dynamics": -0.95586, "expectation": {"probability": 45.117, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 81.25, "high": 81.25, "low": 75.669998, "close": 77.735001, "volume": 12}, "trend_line": 85.158834, "activity_lines": {"activity_5": 78.406334, "activity_10": 77.267636, "activity_20": 81.861, "activity_30": 84.458892}, "trend_signal": 0, "fair_value": 63.965705, "relative_strength": -0.547652, "rate_of_change": 0.6070458975722167, "market_dynamics": -0.983868, "expectation": {"probability": 45.2048, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 79.629997, "high": 81.010002, "low": 78.279999, "close": 78.375, "volume": 63}, "trend_line": 85.399167, "activity_lines": {"activity_5": 78.711001, "activity_10": 77.477182, "activity_20": 81.079024, "activity_30": 84.021226}, "trend_signal": 0, "fair_value": 63.894519, "relative_strength": -1.180749, "rate_of_change": 0.2822173445916448, "market_dynamics": -0.984819, "expectation": {"probability": 42.2594, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 77.529999, "high": 79.739998, "low": 77.529999, "close": 79.739998, "volume": 152}, "trend_line": 85.670667, "activity_lines": {"activity_5": 79.066333, "activity_10": 77.904363, "activity_20": 80.478976, "activity_30": 83.656118}, "trend_signal": 0, "fair_value": 63.750833, "relative_strength": 1.294697, "rate_of_change": 0.3179187918776643, "market_dynamics": -0.910062, "expectation": {"probability": 45.7484, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 82.150002, "high": 95.150002, "low": 79.620003, "close": 85.639999, "volume": 1141}, "trend_line": 86.079334, "activity_lines": {"activity_5": 81.220333, "activity_10": 79.405818, "activity_20": 80.519118, "activity_30": 83.654139}, "trend_signal": 0, "fair_value": 63.626314, "relative_strength": 9.094074, "rate_of_change": 0.4770209154552379, "market_dynamics": -0.502948, "expectation": {"probability": 46.1843, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.639999, "high": 93.690002, "low": 82.629997, "close": 92.355003, "volume": 50}, "trend_line": 86.531667, "activity_lines": {"activity_5": 85.202667, "activity_10": 82.053728, "activity_20": 81.24769, "activity_30": 84.059021}, "trend_signal": 0, "fair_value": 63.555961, "relative_strength": 18.320168, "rate_of_change": 0.5254838519080501, "market_dynamics": -0.100837, "expectation": {"probability": 46.3309, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 92.440002, "high": 93.75, "low": 85.330002, "close": 85.239998, "volume": 121}, "trend_line": 86.877833, "activity_lines": {"activity_5": 86.026333, "activity_10": 83.149818, "activity_20": 81.326023, "activity_30": 83.975688}, "trend_signal": 0, "fair_value": 63.421827, "relative_strength": 8.782483, "rate_of_change": 0.4000454538799035, "market_dynamics": 0.245608, "expectation": {"probability": 47.2157, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 87.589996, "high": 91.25, "low": 79.629997, "close": 78.239998, "volume": 109}, "trend_line": 86.436667, "activity_lines": {"activity_5": 84.016332, "activity_10": 82.672454, "activity_20": 80.822261, "activity_30": 83.418408}, "trend_signal": 0, "fair_value": 63.31157, "relative_strength": -2.778339, "rate_of_change": -0.5078004190090648, "market_dynamics": 0.390202, "expectation": {"probability": 46.0141, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 80.879997, "high": 82.150002, "low": 80.169998, "close": 81.894997, "volume": 107}, "trend_line": 86.332, "activity_lines": {"activity_5": 83.233665, "activity_10": 82.751817, "activity_20": 80.815594, "activity_30": 83.125397}, "trend_signal": 0, "fair_value": 63.235032, "relative_strength": 0.997234, "rate_of_change": -0.12109097172847523, "market_dynamics": 0.246984, "expectation": {"probability": 43.2199, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 81.779999, "high": 86.639999, "low": 81.779999, "close": 87.525002, "volume": 135}, "trend_line": 86.323666, "activity_lines": {"activity_5": 84.183999, "activity_10": 83.769818, "activity_20": 81.45338, "activity_30": 83.202365}, "trend_signal": 0, "fair_value": 63.145481, "relative_strength": 7.133982, "rate_of_change": -0.009653430941007665, "market_dynamics": 0.226768, "expectation": {"probability": 48.1368, "direction": "undecided"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 88.514999, "high": 109.57, "low": 88.514999, "close": 103.415001, "volume": 514}, "trend_line": 86.6165, "activity_lines": {"activity_5": 90.305333, "activity_10": 87.530818, "activity_20": 83.646809, "activity_30": 84.305032}, "trend_signal": 0, "fair_value": 63.191923, "relative_strength": 25.517012, "rate_of_change": 0.3392279470614688, "market_dynamics": 0.495509, "expectation": {"probability": 49.162, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 110.0, "high": 111.0, "low": 96.389999, "close": 102.455002, "volume": 58}, "trend_line": 86.8865, "activity_lines": {"activity_5": 95.369334, "activity_10": 90.701546, "activity_20": 85.652881, "activity_30": 85.326871}, "trend_signal": 0, "fair_value": 63.199519, "relative_strength": 26.633294, "rate_of_change": 0.31171889882412246, "market_dynamics": 0.750607, "expectation": {"probability": 46.4544, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 104.050003, "high": 107.0, "low": 102.849998, "close": 103.879997, "volume": 116}, "trend_line": 87.373166, "activity_lines": {"activity_5": 99.760666, "activity_10": 93.681909, "activity_20": 87.702857, "activity_30": 86.423225}, "trend_signal": 0, "fair_value": 63.229135, "relative_strength": 26.28959, "rate_of_change": 0.5601169341612329, "market_dynamics": 0.983637, "expectation": {"probability": 49.2986, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 101.010002, "high": 101.959999, "low": 101.010002, "close": 102.394997, "volume": 10}, "trend_line": 87.580333, "activity_lines": {"activity_5": 101.947666, "activity_10": 95.928545, "activity_20": 89.481952, "activity_30": 87.392376}, "trend_signal": 0, "fair_value": 63.3325, "relative_strength": 22.304609, "rate_of_change": 0.2371059782817053, "market_dynamics": 1.097742, "expectation": {"probability": 47.0927, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 109.32, "high": 111.889999, "low": 102.889999, "close": 103.735001, "volume": 37}, "trend_line": 87.841166, "activity_lines": {"activity_5": 103.214666, "activity_10": 98.006909, "activity_20": 91.28119, "activity_30": 88.434612}, "trend_signal": 1, "fair_value": 63.424872, "relative_strength": 22.657929, "rate_of_change": 0.29782142984088134, "market_dynamics": 0.971598, "expectation": {"probability": 50.366, "direction": "undecided"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 101.220001, "high": 107.82, "low": 101.080002, "close": 107.485001, "volume": 604}, "trend_line": 88.153833, "activity_lines": {"activity_5": 104.651, "activity_10": 100.438091, "activity_20": 93.331904, "activity_30": 89.701957}, "trend_signal": 1, "fair_value": 63.579968, "relative_strength": 22.501137, "rate_of_change": 0.3559458671120152, "market_dynamics": 1.115951, "expectation": {"probability": 50.8458, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 108.125, "high": 113.040001, "low": 106.529999, "close": 111.025002, "volume": 1259}, "trend_line": 88.421333, "activity_lines": {"activity_5": 106.996001, "activity_10": 103.237818, "activity_20": 95.580095, "activity_30": 91.177516}, "trend_signal": 1, "fair_value": 63.781763, "relative_strength": 25.831746, "rate_of_change": 0.30344681665742007, "market_dynamics": 1.311642, "expectation": {"probability": 51.5714, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 103.300003, "high": 115.970001, "low": 101.839996, "close": 115.970001, "volume": 175}, "trend_line": 88.636, "activity_lines": {"activity_5": 110.418001, "activity_10": 106.467819, "activity_20": 98.097691, "activity_30": 92.954849}, "trend_signal": 1, "fair_value": 63.943109, "relative_strength": 27.635032, "rate_of_change": 0.24277738495527035, "market_dynamics": 1.493116, "expectation": {"probability": 52.6216, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 114.379997, "high": 117.629997, "low": 94.779999, "close": 94.989998, "volume": 308}, "trend_line": 88.314666, "activity_lines": {"activity_5": 106.040667, "activity_10": 105.197273, "activity_20": 98.409286, "activity_30": 93.364785}, "trend_signal": 1, "fair_value": 63.987276, "relative_strength": 3.930974, "rate_of_change": -0.3625321539780599, "market_dynamics": 1.291484, "expectation": {"probability": 55.2738, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 96.019997, "high": 97.050003, "low": 91.910004, "close": 94.389999, "volume": 5276}, "trend_line": 88.247333, "activity_lines": {"activity_5": 101.957, "activity_10": 103.579545, "activity_20": 98.579119, "activity_30": 93.756742}, "trend_signal": 1, "fair_value": 64.085801, "relative_strength": 2.432922, "rate_of_change": -0.07624214985991679, "market_dynamics": 0.967648, "expectation": {"probability": 54.5546, "direction": "undecided"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 97.199997, "high": 97.199997, "low": 90.970001, "close": 90.639999, "volume": 553}, "trend_line": 88.493, "activity_lines": {"activity_5": 97.246333, "activity_10": 101.155181, "activity_20": 98.320857, "activity_30": 93.911107}, "trend_signal": 1, "fair_value": 64.141891, "relative_strength": -1.147539, "rate_of_change": 0.2783846170172615, "market_dynamics": 0.410434, "expectation": {"probability": 47.51, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 90.260002, "high": 91.800003, "low": 77.5, "close": 77.279999, "volume": 120}, "trend_line": 88.296499, "activity_lines": {"activity_5": 89.205332, "activity_10": 96.534, "activity_20": 96.742166, "activity_30": 93.187688}, "trend_signal": 1, "fair_value": 64.14109, "relative_strength": -17.290791, "rate_of_change": -0.2220525917304169, "market_dynamics": -0.236598, "expectation": {"probability": 48.2719, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 79.25, "high": 82.870003, "low": 75.43, "close": 80.019997, "volume": 766}, "trend_line": 88.407333, "activity_lines": {"activity_5": 84.327332, "activity_10": 92.868726, "activity_20": 95.426595, "activity_30": 92.65372}, "trend_signal": 0, "fair_value": 64.15016, "relative_strength": -13.3055, "rate_of_change": 0.12552479572264466, "market_dynamics": -0.485934, "expectation": {"probability": 46.6956, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.330002, "high": 81.790001, "low": 72.620003, "close": 73.860001, "volume": 959}, "trend_line": 88.2085, "activity_lines": {"activity_5": 79.792666, "activity_10": 88.517272, "activity_20": 93.516523, "activity_30": 91.715182}, "trend_signal": 0, "fair_value": 64.097564, "relative_strength": -19.609496, "rate_of_change": -0.2249055516695582, "market_dynamics": -0.817092, "expectation": {"probability": 47.2403, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 74.580002, "high": 74.669998, "low": 67.760002, "close": 72.635002, "volume": 674}, "trend_line": 87.9115, "activity_lines": {"activity_5": 76.258333, "activity_10": 84.461909, "activity_20": 91.517785, "activity_30": 90.710441}, "trend_signal": 0, "fair_value": 63.998686, "relative_strength": -20.993594, "rate_of_change": -0.3367022452484704, "market_dynamics": -1.018431, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 76.599998, "high": 78.529999, "low": 65.800003, "close": 65.565002, "volume": 1110}, "trend_line": 87.491833, "activity_lines": {"activity_5": 71.817668, "activity_10": 79.686546, "activity_20": 88.907643, "activity_30": 89.268731}, "trend_signal": 0, "fair_value": 63.855641, "relative_strength": -28.598652, "rate_of_change": -0.4773744049413376, "market_dynamics": -1.062989, "expectation": {"probability": 45.8333, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 62.259998, "high": 66.080002, "low": 57.549999, "close": 59.555, "volume": 7104}, "trend_line": 87.187, "activity_lines": {"activity_5": 67.045334, "activity_10": 74.580637, "activity_20": 85.85269, "activity_30": 87.466355}, "trend_signal": 0, "fair_value": 63.716538, "relative_strength": -30.042482, "rate_of_change": -0.34841309131105086, "market_dynamics": -1.050285, "expectation": {"probability": 47.8444, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 50.580002, "high": 66.93, "low": 48.900002, "close": 64.0, "volume": 423}, "trend_line": 86.91, "activity_lines": {"activity_5": 64.936334, "activity_10": 71.218727, "activity_20": 83.343381, "activity_30": 85.970419}, "trend_signal": 0, "fair_value": 63.655609, "relative_strength": -23.711648, "rate_of_change": -0.31770791517084085, "market_dynamics": -1.091804, "expectation": {"probability": 44.9591, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 69.050003, "high": 69.300003, "low": 62.0, "close": 60.224998, "volume": 70}, "trend_line": 86.3435, "activity_lines": {"activity_5": 62.637, "activity_10": 68.115364, "activity_20": 80.542357, "activity_30": 84.248806}, "trend_signal": 0, "fair_value": 63.616699, "relative_strength": -30.634645, "rate_of_change": -0.6518237256932352, "market_dynamics": -1.110586, "expectation": {"probability": 49.3704, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 58.900002, "high": 74.150002, "low": 58.900002, "close": 69.650002, "volume": 64}, "trend_line": 86.0155, "activity_lines": {"activity_5": 64.388334, "activity_10": 67.357728, "activity_20": 78.742143, "activity_30": 83.171806}, "trend_signal": 0, "fair_value": 63.676603, "relative_strength": -20.679396, "rate_of_change": -0.37987804524950103, "market_dynamics": -1.060357, "expectation": {"probability": 46.1329, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 69.300003, "high": 70.150002, "low": 64.5, "close": 69.824997, "volume": 211}, "trend_line": 85.658, "activity_lines": {"activity_5": 66.396999, "activity_10": 67.081727, "activity_20": 77.043714, "activity_30": 82.127258}, "trend_signal": 0, "fair_value": 63.73907, "relative_strength": -21.834022, "rate_of_change": -0.4156227656643299, "market_dynamics": -1.081967, "expectation": {"probability": 47.4345, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 72.050003, "high": 72.050003, "low": 59.849998, "close": 60.849998, "volume": 1403}, "trend_line": 85.095166, "activity_lines": {"activity_5": 65.129999, "activity_10": 65.552363, "activity_20": 74.650476, "activity_30": 80.526742}, "trend_signal": 0, "fair_value": 63.748526, "relative_strength": -31.129982, "rate_of_change": -0.65707114338415, "market_dynamics": -1.079653, "expectation": {"probability": 52.3158, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 61.400002, "high": 70.199997, "low": 61.400002, "close": 70.550003, "volume": 532}, "trend_line": 84.834333, "activity_lines": {"activity_5": 67.01, "activity_10": 66.085364, "activity_20": 73.379167, "activity_30": 79.588344}, "trend_signal": 0, "fair_value": 63.870865, "relative_strength": -20.886102, "rate_of_change": -0.30651917407388946, "market_dynamics": -0.880123, "expectation": {"probability": 48.8599, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 67.449997, "high": 78.849998, "low": 67.400002, "close": 73.050003, "volume": 3387}, "trend_line": 84.611333, "activity_lines": {"activity_5": 69.286668, "activity_10": 67.245091, "activity_20": 72.504667, "activity_30": 78.828065}, "trend_signal": 0, "fair_value": 63.991891, "relative_strength": -17.940831, "rate_of_change": -0.26286527177622643, "market_dynamics": -0.592238, "expectation": {"probability": 48.6088, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 77.300003, "high": 78.199997, "low": 73.75, "close": 73.525002, "volume": 71}, "trend_line": 84.2075, "activity_lines": {"activity_5": 70.866668, "activity_10": 68.50591, "activity_20": 71.815143, "activity_30": 78.112817}, "trend_signal": 0, "fair_value": 64.100673, "relative_strength": -17.545628, "rate_of_change": -0.4772800352879512, "market_dynamics": -0.375744, "expectation": {"probability": 48.8816, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 72.900002, "high": 76.400002, "low": 70.25, "close": 75.525002, "volume": 645}, "trend_line": 83.6465, "activity_lines": {"activity_5": 72.855002, "activity_10": 70.114183, "activity_20": 71.459953, "activity_30": 77.552656}, "trend_signal": 0, "fair_value": 64.245353, "relative_strength": -15.431412, "rate_of_change": -0.6662114419736875, "market_dynamics": -0.00246, "expectation": {"probability": 50.4353, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 77.099998, "high": 82.349998, "low": 75.849998, "close": 78.375, "volume": 175}, "trend_line": 83.417667, "activity_lines": {"activity_5": 75.413335, "activity_10": 72.059546, "activity_20": 71.528381, "activity_30": 77.212559}, "trend_signal": 0, "fair_value": 64.431763, "relative_strength": -11.876822, "rate_of_change": -0.2735715182344852, "market_dynamics": 0.205224, "expectation": {"probability": 49.6361, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 78.400002, "high": 78.849998, "low": 72.5, "close": 71.875, "volume": 34}, "trend_line": 83.2055, "activity_lines": {"activity_5": 74.636668, "activity_10": 72.48091, "activity_20": 71.133239, "activity_30": 76.467871}, "trend_signal": 0, "fair_value": 64.518333, "relative_strength": -17.902087, "rate_of_change": -0.25434300386271147, "market_dynamics": 0.2174, "expectation": {"probability": 51.066, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 67.449997, "high": 76.300003, "low": 67.449997, "close": 75.650002, "volume": 601}, "trend_line": 82.997334, "activity_lines": {"activity_5": 75.030001, "activity_10": 73.445456, "activity_20": 71.307596, "activity_30": 75.98042}, "trend_signal": 0, "fair_value": 64.686891, "relative_strength": -13.155157, "rate_of_change": -0.25018298069238887, "market_dynamics": 0.339013, "expectation": {"probability": 49.7349, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 79.300003, "high": 81.400002, "low": 76.75, "close": 78.574997, "volume": 1385}, "trend_line": 82.699, "activity_lines": {"activity_5": 76.225, "activity_10": 74.661364, "activity_20": 71.852619, "activity_30": 75.695108}, "trend_signal": 0, "fair_value": 64.79843, "relative_strength": -9.259163, "rate_of_change": -0.3594500999273025, "market_dynamics": 0.429321, "expectation": {"probability": 50.0722, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 80.150002, "high": 80.150002, "low": 75.0, "close": 79.625, "volume": 503}, "trend_line": 81.906, "activity_lines": {"activity_5": 77.433333, "activity_10": 75.905909, "activity_20": 72.572953, "activity_30": 75.496785}, "trend_signal": 0, "fair_value": 64.962244, "relative_strength": -8.586477, "rate_of_change": -0.9588991402556164, "market_dynamics": 0.511499, "expectation": {"probability": 51.3164, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 81.5, "high": 86.550003, "low": 80.349998, "close": 84.650002, "volume": 145}, "trend_line": 81.3125, "activity_lines": {"activity_5": 80.043334, "activity_10": 77.88591, "activity_20": 73.82431, "activity_30": 75.673818}, "trend_signal": 0, "fair_value": 65.179808, "relative_strength": -2.907307, "rate_of_change": -0.7246111395990598, "market_dynamics": 0.634517, "expectation": {"probability": 50.8828, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 86.400002, "high": 100.800003, "low": 85.949997, "close": 92.875, "volume": 2781}, "trend_line": 80.945667, "activity_lines": {"activity_5": 84.976667, "activity_10": 80.928637, "activity_20": 75.823905, "activity_30": 76.419785}, "trend_signal": 0, "fair_value": 65.427853, "relative_strength": 5.001482, "rate_of_change": -0.45113973866256696, "market_dynamics": 0.91733, "expectation": {"probability": 53.5205, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 93.349998, "high": 95.800003, "low": 86.75, "close": 87.900002, "volume": 245}, "trend_line": 80.4625, "activity_lines": {"activity_5": 86.851668, "activity_10": 82.66091, "activity_20": 77.288477, "activity_30": 76.868452}, "trend_signal": 0, "fair_value": 65.627724, "relative_strength": 0.039052, "rate_of_change": -0.5969028583086413, "market_dynamics": 0.95113, "expectation": {"probability": 50.46, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 90.449997, "high": 95.599998, "low": 89.550003, "close": 100.449997, "volume": 86}, "trend_line": 80.353, "activity_lines": {"activity_5": 92.093333, "activity_10": 86.405, "activity_20": 79.881429, "activity_30": 78.157968}, "trend_signal": 0, "fair_value": 65.88343, "relative_strength": 13.608603, "rate_of_change": -0.13608823986330434, "market_dynamics": 1.092321, "expectation": {"probability": 53.0316, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 99.75, "high": 104.099998, "low": 99.050003, "close": 102.900002, "volume": 378}, "trend_line": 80.200167, "activity_lines": {"activity_5": 96.693334, "activity_10": 90.105, "activity_20": 82.575262, "activity_30": 79.612613}, "trend_signal": 0, "fair_value": 66.171506, "relative_strength": 15.451352, "rate_of_change": -0.190201983746719, "market_dynamics": 1.320411, "expectation": {"probability": 53.9134, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 103.599998, "high": 103.599998, "low": 96.349998, "close": 101.900002, "volume": 318}, "trend_line": 79.896, "activity_lines": {"activity_5": 99.408334, "activity_10": 93.125455, "activity_20": 84.996072, "activity_30": 81.012603}, "trend_signal": 1, "fair_value": 66.490449, "relative_strength": 11.839576, "rate_of_change": -0.37925980877320686, "market_dynamics": 1.332665, "expectation": {"probability": 54.0578, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 105.900002, "high": 109.5, "low": 103.199997, "close": 109.25, "volume": 517}, "trend_line": 79.672, "activity_lines": {"activity_5": 103.423334, "activity_10": 97.054546, "activity_20": 87.915239, "activity_30": 82.906409}, "trend_signal": 1, "fair_value": 66.863878, "relative_strength": 21.046736, "rate_of_change": -0.28036447381596546, "market_dynamics": 1.60094, "expectation": {"probability": 51.691, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 108.5, "high": 133.199997, "low": 55.421429, "close": 131.25, "volume": 508}, "trend_line": 80.880667, "activity_lines": {"activity_5": 113.68, "activity_10": 104.304091, "activity_20": 92.714167, "activity_30": 86.234022}, "trend_signal": 1, "fair_value": 67.38016, "relative_strength": 43.447624, "rate_of_change": 1.5170536700472006, "market_dynamics": 1.790665, "expectation": {"probability": 52.2098, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 133.5, "high": 142.100006, "low": 130.899994, "close": 138.449997, "volume": 1167}, "trend_line": 82.349334, "activity_lines": {"activity_5": 123.446666, "activity_10": 111.851818, "activity_20": 97.860595, "activity_30": 89.948172}, "trend_signal": 1, "fair_value": 67.992019, "relative_strength": 48.320492, "rate_of_change": 1.8158443228466405, "market_dynamics": 1.945264, "expectation": {"probability": 52.814, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 142.899994, "high": 155.0, "low": 134.600006, "close": 152.75, "volume": 349}, "trend_line": 84.419667, "activity_lines": {"activity_5": 135.446666, "activity_10": 120.910909, "activity_20": 104.04131, "activity_30": 94.490151}, "trend_signal": 1, "fair_value": 68.714071, "relative_strength": 62.586569, "rate_of_change": 2.514085906268538, "market_dynamics": 2.058953, "expectation": {"probability": 53.4031, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 155.600006, "high": 155.600006, "low": 139.300003, "close": 145.850006, "volume": 303}, "trend_line": 86.705334, "activity_lines": {"activity_5": 141.823335, "activity_10": 127.38591, "activity_20": 109.170001, "activity_30": 98.453398}, "trend_signal": 1, "fair_value": 69.39266, "relative_strength": 52.334629, "rate_of_change": 2.7075053494347348, "market_dynamics": 2.071831, "expectation": {"probability": 55.7576, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 149.600006, "high": 149.600006, "low": 137.399994, "close": 142.600006, "volume": 140}, "trend_line": 88.791334, "activity_lines": {"activity_5": 144.18667, "activity_10": 132.157275, "activity_20": 113.584406, "activity_30": 102.059506}, "trend_signal": 1, "fair_value": 70.046026, "relative_strength": 44.274531, "rate_of_change": 2.4058496793288553, "market_dynamics": 1.953127, "expectation": {"probability": 55.137, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 145.0, "high": 149.5, "low": 137.5, "close": 134.899994, "volume": 173}, "trend_line": 90.826001, "activity_lines": {"activity_5": 141.760001, "activity_10": 134.624546, "activity_20": 116.922381, "activity_30": 105.034259}, "trend_signal": 1, "fair_value": 70.659776, "relative_strength": 36.177768, "rate_of_change": 2.29151529585083, "market_dynamics": 1.641551, "expectation": {"probability": 54.4149, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 137.300003, "high": 153.800003, "low": 133.199997, "close": 148.350006, "volume": 386}, "trend_line": 93.349834, "activity_lines": {"activity_5": 143.573336, "activity_10": 138.682729, "activity_20": 121.246787, "activity_30": 108.745485}, "trend_signal": 1, "fair_value": 71.35843, "relative_strength": 49.15292, "rate_of_change": 2.7787560524656327, "market_dynamics": 1.463755, "expectation": {"probability": 52.2526, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 152.899994, "high": 159.425064, "low": 142.5, "close": 159.425064, "volume": 598}, "trend_line": 96.478503, "activity_lines": {"activity_5": 148.418356, "activity_10": 143.883649, "activity_20": 126.26965, "activity_30": 113.008403}, "trend_signal": 1, "fair_value": 72.152629, "relative_strength": 53.546615, "rate_of_change": 3.3515528265427896, "market_dynamics": 1.391465, "expectation": {"probability": 52.7259, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 164.699997, "high": 205.0, "low": 164.699997, "close": 182.199997, "volume": 198}, "trend_line": 100.566669, "activity_lines": {"activity_5": 160.410017, "activity_10": 152.197738, "activity_20": 133.06203, "activity_30": 118.538822}, "trend_signal": 1, "fair_value": 73.136731, "relative_strength": 71.648763, "rate_of_change": 4.237385399729928, "market_dynamics": 1.456344, "expectation": {"probability": 53.2781, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 187.600006, "high": 188.399994, "low": 179.0, "close": 179.050003, "volume": 557}, "trend_line": 104.401669, "activity_lines": {"activity_5": 168.928347, "activity_10": 158.479101, "activity_20": 139.060006, "activity_30": 123.602263}, "trend_signal": 1, "fair_value": 74.055385, "relative_strength": 67.210052, "rate_of_change": 3.813390697070809, "market_dynamics": 1.722848, "expectation": {"probability": 55.26, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 192.600006, "high": 202.600006, "low": 170.5, "close": 180.100006, "volume": 171}, "trend_line": 108.397503, "activity_lines": {"activity_5": 175.366678, "activity_10": 163.682283, "activity_20": 144.647626, "activity_30": 128.486026}, "trend_signal": 1, "fair_value": 74.972052, "relative_strength": 65.612972, "rate_of_change": 3.827366016533703, "market_dynamics": 1.820795, "expectation": {"probability": 53.2032, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 188.899994, "high": 216.0, "low": 184.399994, "close": 208.0, "volume": 663}, "trend_line": 113.00917, "activity_lines": {"activity_5": 188.091673, "activity_10": 173.070009, "activity_20": 152.395006, "activity_30": 134.911994}, "trend_signal": 1, "fair_value": 76.067789, "relative_strength": 90.422571, "rate_of_change": 4.254403350970176, "market_dynamics": 1.95023, "expectation": {"probability": 53.647, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 230.600006, "high": 254.0, "low": 220.199997, "close": 231.300003, "volume": 475}, "trend_line": 118.39167, "activity_lines": {"activity_5": 204.606669, "activity_10": 185.429553, "activity_20": 161.745125, "activity_30": 142.543661}, "trend_signal": 1, "fair_value": 77.303206, "relative_strength": 103.069773, "rate_of_change": 4.7628878258286536, "market_dynamics": 2.018704, "expectation": {"probability": 54.1652, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 229.800003, "high": 237.0, "low": 229.5, "close": 235.300003, "volume": 111}, "trend_line": 124.20667, "activity_lines": {"activity_5": 217.663336, "activity_10": 197.088189, "activity_20": 170.753934, "activity_30": 150.086134}, "trend_signal": 1, "fair_value": 78.59327, "relative_strength": 103.122403, "rate_of_change": 4.91166312629934, "market_dynamics": 1.971754, "expectation": {"probability": 54.6719, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 228.600006, "high": 231.199997, "low": 215.399994, "close": 216.600006, "volume": 62}, "trend_line": 129.075003, "activity_lines": {"activity_5": 220.94667, "activity_10": 203.720461, "activity_20": 177.264411, "activity_30": 156.046994}, "trend_signal": 1, "fair_value": 79.782276, "relative_strength": 84.372956, "rate_of_change": 3.9195423240958047, "market_dynamics": 1.921007, "expectation": {"probability": 56.5749, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 219.199997, "high": 219.800003, "low": 204.600006, "close": 214.5, "volume": 84}, "trend_line": 133.790003, "activity_lines": {"activity_5": 221.026669, "activity_10": 208.625459, "activity_20": 182.98572, "activity_30": 161.558284}, "trend_signal": 1, "fair_value": 80.965097, "relative_strength": 75.508171, "rate_of_change": 3.652914887013408, "market_dynamics": 1.713983, "expectation": {"probability": 56.0182, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 218.600006, "high": 228.800003, "low": 218.600006, "close": 228.800003, "volume": 0}, "trend_line": 138.965837, "activity_lines": {"activity_5": 223.580003, "activity_10": 214.683186, "activity_20": 189.466077, "activity_30": 167.687962}, "trend_signal": 1, "fair_value": 82.242597, "relative_strength": 84.713795, "rate_of_change": 3.868625371060033, "market_dynamics": 1.556755, "expectation": {"probability": 54.0802, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 222.399994, "high": 231.199997, "low": 222.399994, "close": 219.699997, "volume": 0}, "trend_line": 143.77167, "activity_lines": {"activity_5": 221.713334, "activity_10": 217.623638, "activity_20": 194.468576, "activity_30": 172.896617}, "trend_signal": 1, "fair_value": 83.466667, "relative_strength": 73.376322, "rate_of_change": 3.4582837794874774, "market_dynamics": 1.344583, "expectation": {"probability": 55.8802, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 225.600006, "high": 247.600006, "low": 225.600006, "close": 248.0, "volume": 10}, "trend_line": 149.425837, "activity_lines": {"activity_5": 230.053334, "activity_10": 224.613638, "activity_20": 201.610123, "activity_30": 179.621025}, "trend_signal": 1, "fair_value": 84.853911, "relative_strength": 88.954493, "rate_of_change": 3.9327407131043284, "market_dynamics": 1.345916, "expectation": {"probability": 53.9166, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 240.800003, "high": 257.600006, "low": 240.800003, "close": 246.100006, "volume": 150}, "trend_line": 155.233337, "activity_lines": {"activity_5": 236.913335, "activity_10": 230.06182, "activity_20": 207.875004, "activity_30": 185.858069}, "trend_signal": 1, "fair_value": 86.197405, "relative_strength": 82.392518, "rate_of_change": 3.8865433961062603, "market_dynamics": 1.385412, "expectation": {"probability": 55.8493, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 235.800003, "high": 255.800003, "low": 230.199997, "close": 246.300003, "volume": 93}, "trend_line": 160.92167, "activity_lines": {"activity_5": 241.873336, "activity_10": 234.327275, "activity_20": 213.507266, "activity_30": 191.733337}, "trend_signal": 1, "fair_value": 87.533815, "relative_strength": 81.227322, "rate_of_change": 3.6643759065747585, "market_dynamics": 1.268293, "expectation": {"probability": 53.7591, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 241.199997, "high": 258.0, "low": 241.199997, "close": 257.799988, "volume": 149}, "trend_line": 166.895836, "activity_lines": {"activity_5": 248.546664, "activity_10": 239.48, "activity_20": 219.686907, "activity_30": 197.983552}, "trend_signal": 1, "fair_value": 88.911988, "relative_strength": 85.056256, "rate_of_change": 3.71246830833908, "market_dynamics": 1.273595, "expectation": {"probability": 54.443, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 249.399994, "high": 276.399994, "low": 214.0, "close": 232.300003, "volume": 153}, "trend_line": 171.985003, "activity_lines": {"activity_5": 244.786666, "activity_10": 239.090909, "activity_20": 222.869645, "activity_30": 202.203175}, "trend_signal": 1, "fair_value": 90.186924, "relative_strength": 61.777129, "rate_of_change": 3.0493073535998847, "market_dynamics": 0.820042, "expectation": {"probability": 56.2236, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 237.800003, "high": 237.800003, "low": 214.199997, "close": 209.300003, "volume": 23}, "trend_line": 176.140003, "activity_lines": {"activity_5": 232.52, "activity_10": 234.501819, "activity_20": 223.483098, "activity_30": 204.610594}, "trend_signal": 1, "fair_value": 91.322469, "relative_strength": 42.860207, "rate_of_change": 2.4159083219599102, "market_dynamics": 0.192757, "expectation": {"probability": 55.7143, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 208.600006, "high": 220.800003, "low": 197.100006, "close": 220.800003, "volume": 89}, "trend_line": 180.40417, "activity_lines": {"activity_5": 226.666668, "activity_10": 232.476364, "activity_20": 224.889645, "activity_30": 207.491885}, "trend_signal": 1, "fair_value": 92.550866, "relative_strength": 45.287307, "rate_of_change": 2.420896404776368, "market_dynamics": -0.269068, "expectation": {"probability": 55.9163, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 226.399994, "high": 226.399994, "low": 204.0, "close": 211.0, "volume": 137}, "trend_line": 184.507503, "activity_lines": {"activity_5": 219.233334, "activity_10": 228.592728, "activity_20": 224.990478, "activity_30": 209.465809}, "trend_signal": 1, "fair_value": 93.69843, "relative_strength": 34.076354, "rate_of_change": 2.2745222574400694, "market_dynamics": -0.757484, "expectation": {"probability": 55.2731, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 201.199997, "high": 205.600006, "low": 192.0, "close": 198.850006, "volume": 264}, "trend_line": 187.787504, "activity_lines": {"activity_5": 210.103337, "activity_10": 222.563638, "activity_20": 223.571788, "activity_30": 210.391132}, "trend_signal": 1, "fair_value": 94.771764, "relative_strength": 32.26051, "rate_of_change": 1.77770602640479, "market_dynamics": -0.891408, "expectation": {"probability": 54.7333, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 188.300003, "high": 211.0, "low": 188.300003, "close": 202.899994, "volume": 73}, "trend_line": 191.120837, "activity_lines": {"activity_5": 206.253334, "activity_10": 217.815455, "activity_20": 222.298334, "activity_30": 211.366131}, "trend_signal": 1, "fair_value": 95.829648, "relative_strength": 33.297634, "rate_of_change": 1.775055809890301, "market_dynamics": -0.909286, "expectation": {"probability": 55.1228, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 202.300003, "high": 217.0, "low": 200.449997, "close": 200.449997, "volume": 27}, "trend_line": 194.405836, "activity_lines": {"activity_5": 203.546665, "activity_10": 212.927272, "activity_20": 220.584524, "activity_30": 211.968013}, "trend_signal": 1, "fair_value": 96.85718, "relative_strength": 34.18644, "rate_of_change": 1.718807353276712, "market_dynamics": -0.986241, "expectation": {"probability": 54.6256, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 196.399994, "high": 196.399994, "low": 168.300003, "close": 167.75, "volume": 27}, "trend_line": 196.355836, "activity_lines": {"activity_5": 190.529999, "activity_10": 202.958181, "activity_20": 215.669524, "activity_30": 210.248281}, "trend_signal": 0, "fair_value": 97.687661, "relative_strength": 10.437563, "rate_of_change": 1.003056307424854, "market_dynamics": -1.105744, "expectation": {"probability": 60.4218, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 165.5, "high": 190.100006, "low": 163.399994, "close": 189.199997, "volume": 11377}, "trend_line": 198.287503, "activity_lines": {"activity_5": 188.199998, "activity_10": 198.313636, "activity_20": 212.85119, "activity_30": 209.786614}, "trend_signal": 0, "fair_value": 98.637212, "relative_strength": 17.3726, "rate_of_change": 0.983758384446478, "market_dynamics": -1.076289, "expectation": {"probability": 58.5624, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 198.199997, "high": 220.0, "low": 195.199997, "close": 218.399994, "volume": 430}, "trend_line": 200.952503, "activity_lines": {"activity_5": 197.056663, "activity_10": 200.016362, "activity_20": 212.770475, "activity_30": 211.084194}, "trend_signal": 0, "fair_value": 99.766539, "relative_strength": 31.333608, "rate_of_change": 1.3440080487573745, "market_dynamics": -0.963535, "expectation": {"probability": 54.711, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 219.100006, "high": 248.399994, "low": 219.100006, "close": 244.800003, "volume": 10}, "trend_line": 204.020836, "activity_lines": {"activity_5": 213.409999, "activity_10": 207.235453, "activity_20": 215.154523, "activity_30": 213.913065}, "trend_signal": 1, "fair_value": 101.076571, "relative_strength": 43.52598, "rate_of_change": 1.5268946413670674, "market_dynamics": -0.750431, "expectation": {"probability": 54.9562, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 242.800003, "high": 249.899994, "low": 242.800003, "close": 248.699997, "volume": 312}, "trend_line": 207.449169, "activity_lines": {"activity_5": 228.269998, "activity_10": 214.936362, "activity_20": 217.845714, "activity_30": 216.795592}, "trend_signal": 1, "fair_value": 102.411251, "relative_strength": 47.090649, "rate_of_change": 1.6803837623721969, "market_dynamics": -0.429954, "expectation": {"probability": 55.649, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 262.100006, "high": 318.600006, "low": 262.100006, "close": 314.100006, "volume": 123}, "trend_line": 213.165836, "activity_lines": {"activity_5": 261.713334, "activity_10": 233.811818, "activity_20": 226.701666, "activity_30": 223.676291}, "trend_signal": 1, "fair_value": 104.170417, "relative_strength": 81.295239, "rate_of_change": 2.755695299989368, "market_dynamics": -0.061454, "expectation": {"probability": 56.1065, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 310.600006, "high": 342.600006, "low": 306.600006, "close": 336.0, "volume": 578}, "trend_line": 219.86917, "activity_lines": {"activity_5": 292.700001, "activity_10": 254.972727, "activity_20": 237.179047, "activity_30": 231.601076}, "trend_signal": 1, "fair_value": 106.011411, "relative_strength": 90.769817, "rate_of_change": 3.144656820148226, "market_dynamics": 0.360318, "expectation": {"probability": 54.1173, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 328.200012, "high": 335.200012, "low": 313.799988, "close": 330.399994, "volume": 221}, "trend_line": 225.937503, "activity_lines": {"activity_5": 312.033332, "activity_10": 272.842726, "activity_20": 246.544523, "activity_30": 238.732097}, "trend_signal": 1, "fair_value": 107.778655, "relative_strength": 83.310406, "rate_of_change": 2.7599744884651156, "market_dynamics": 0.694725, "expectation": {"probability": 54.7126, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 326.399994, "high": 326.399994, "low": 311.928009, "close": 312.799988, "volume": 52}, "trend_line": 231.05, "activity_lines": {"activity_5": 318.033328, "activity_10": 285.120906, "activity_20": 253.749998, "activity_30": 244.336128}, "trend_signal": 1, "fair_value": 109.429584, "relative_strength": 65.189123, "rate_of_change": 2.2627925563999964, "market_dynamics": 0.926526, "expectation": {"probability": 53.9193, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 313.0, "high": 320.200012, "low": 311.0, "close": 306.700012, "volume": 114}, "trend_line": 235.200001, "activity_lines": {"activity_5": 317.466667, "activity_10": 294.291818, "activity_20": 259.93119, "activity_30": 249.216774}, "trend_signal": 1, "fair_value": 111.040706, "relative_strength": 59.285172, "rate_of_change": 1.7961484527158516, "market_dynamics": 0.901784, "expectation": {"probability": 53.0412, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d9044bf-a886-421a-ab8f-eb3bf223edd8/", "share_image": "https://sharemaestro.com/terminal/6d9044bf-a886-421a-ab8f-eb3bf223edd8/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}