{"ticker": {"uuid": "6d9231b1-e463-4833-a9d5-2f2bb51f41b9", "symbol": "IS", "name": "Image Systems AB", "exchange": "STO", "asset_type": "Equity", "sector": "Technology", "industry": "Consumer Electronics", "currency": "SEK"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, IS fell 26.92%, moving from 0.97 to 0.71. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -54.25 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 40.74%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.71"}, {"label": "12-Week Change", "value": "-26.92%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 40.74%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-54.25"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.706, "high": 0.768, "low": 0.676, "close": 0.706, "volume": 247605}, "trend_line": 1.0126, "activity_lines": {"activity_5": 0.728133, "activity_10": 0.787673, "activity_20": 0.853986, "activity_30": 0.919735}, "trend_signal": 0, "fair_value": 1.505707, "relative_strength": -54.253481, "rate_of_change": -2.3277931733628585, "market_dynamics": -0.043101, "expectation": {"probability": 40.7381, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 1.265, "high": 1.305, "low": 1.255, "close": 1.265, "volume": 101122}, "trend_line": 1.6855, "activity_lines": {"activity_5": 1.292333, "activity_10": 1.371545, "activity_20": 1.545714, "activity_30": 1.620387}, "trend_signal": 0, "fair_value": 1.42875, "relative_strength": -25.307173, "rate_of_change": -0.7751372105303705, "market_dynamics": -1.555301, "expectation": {"probability": 51.9569, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 1.265, "high": 1.3, "low": 1.215, "close": 1.255, "volume": 160927}, "trend_line": 1.677167, "activity_lines": {"activity_5": 1.275333, "activity_10": 1.333909, "activity_20": 1.505476, "activity_30": 1.592613}, "trend_signal": 0, "fair_value": 1.430064, "relative_strength": -26.278742, "rate_of_change": -0.49439335508750665, "market_dynamics": -1.564021, "expectation": {"probability": 51.8391, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 1.255, "high": 1.295, "low": 1.21, "close": 1.24, "volume": 79838}, "trend_line": 1.6585, "activity_lines": {"activity_5": 1.261, "activity_10": 1.302909, "activity_20": 1.465952, "activity_30": 1.564409}, "trend_signal": 0, "fair_value": 1.431154, "relative_strength": -24.044921, "rate_of_change": -1.11300782808152, "market_dynamics": -1.575754, "expectation": {"probability": 50.4403, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 1.24, "high": 1.275, "low": 1.2, "close": 1.24, "volume": 223949}, "trend_line": 1.6385, "activity_lines": {"activity_5": 1.250333, "activity_10": 1.281091, "activity_20": 1.429595, "activity_30": 1.537409}, "trend_signal": 0, "fair_value": 1.432436, "relative_strength": -26.211613, "rate_of_change": -1.2059089538739836, "market_dynamics": -1.583529, "expectation": {"probability": 49.8834, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 1.24, "high": 1.635, "low": 1.19, "close": 1.535, "volume": 732115}, "trend_line": 1.628167, "activity_lines": {"activity_5": 1.342, "activity_10": 1.319818, "activity_20": 1.425, "activity_30": 1.530731}, "trend_signal": 0, "fair_value": 1.435705, "relative_strength": -6.049889, "rate_of_change": -0.6306377784559137, "market_dynamics": -1.124554, "expectation": {"probability": 47.7909, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 1.54, "high": 1.54, "low": 1.36, "close": 1.405, "volume": 391908}, "trend_line": 1.6215, "activity_lines": {"activity_5": 1.374667, "activity_10": 1.334182, "activity_20": 1.41119, "activity_30": 1.516333}, "trend_signal": 0, "fair_value": 1.437821, "relative_strength": -13.86338, "rate_of_change": -0.4094788802377139, "market_dynamics": -0.78765, "expectation": {"probability": 50.0729, "direction": "undecided"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 1.405, "high": 1.405, "low": 1.28, "close": 1.345, "volume": 195298}, "trend_line": 1.610167, "activity_lines": {"activity_5": 1.378, "activity_10": 1.338636, "activity_20": 1.393952, "activity_30": 1.498495}, "trend_signal": 0, "fair_value": 1.43984, "relative_strength": -16.510287, "rate_of_change": -0.6989207523897649, "market_dynamics": -0.478818, "expectation": {"probability": 49.927, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 1.345, "high": 1.38, "low": 1.305, "close": 1.35, "volume": 215808}, "trend_line": 1.597833, "activity_lines": {"activity_5": 1.377, "activity_10": 1.344455, "activity_20": 1.380119, "activity_30": 1.48171}, "trend_signal": 0, "fair_value": 1.441667, "relative_strength": -17.03762, "rate_of_change": -0.7660075010852816, "market_dynamics": -0.114806, "expectation": {"probability": 50.0499, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 1.31, "high": 1.35, "low": 1.29, "close": 1.3, "volume": 92274}, "trend_line": 1.585833, "activity_lines": {"activity_5": 1.352, "activity_10": 1.340182, "activity_20": 1.364262, "activity_30": 1.462495}, "trend_signal": 0, "fair_value": 1.443205, "relative_strength": -18.322273, "rate_of_change": -0.7510171588645378, "market_dynamics": -0.213918, "expectation": {"probability": 50.0483, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.285, "close": 1.3, "volume": 99401}, "trend_line": 1.574833, "activity_lines": {"activity_5": 1.323, "activity_10": 1.335909, "activity_20": 1.350976, "activity_30": 1.444054}, "trend_signal": 0, "fair_value": 1.444872, "relative_strength": -17.84186, "rate_of_change": -0.6936417642967526, "market_dynamics": -0.171701, "expectation": {"probability": 49.8569, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 1.3, "high": 1.33, "low": 1.235, "close": 1.255, "volume": 275127}, "trend_line": 1.559167, "activity_lines": {"activity_5": 1.294667, "activity_10": 1.323455, "activity_20": 1.335595, "activity_30": 1.423419}, "trend_signal": 0, "fair_value": 1.44625, "relative_strength": -18.31747, "rate_of_change": -0.994772144094006, "market_dynamics": -0.047189, "expectation": {"probability": 49.8077, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1.29, "high": 1.33, "low": 1.125, "close": 1.205, "volume": 482971}, "trend_line": 1.5425, "activity_lines": {"activity_5": 1.259667, "activity_10": 1.302091, "activity_20": 1.317762, "activity_30": 1.40057}, "trend_signal": 0, "fair_value": 1.447179, "relative_strength": -21.320188, "rate_of_change": -1.0689682375268323, "market_dynamics": 0.05458, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1.22, "high": 1.23, "low": 1.14, "close": 1.22, "volume": 545792}, "trend_line": 1.519667, "activity_lines": {"activity_5": 1.239, "activity_10": 1.284364, "activity_20": 1.304048, "activity_30": 1.379763}, "trend_signal": 0, "fair_value": 1.448397, "relative_strength": -21.428804, "rate_of_change": -1.4802593192868643, "market_dynamics": 0.171946, "expectation": {"probability": 50.4348, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1.205, "high": 1.225, "low": 1.16, "close": 1.16, "volume": 476869}, "trend_line": 1.491333, "activity_lines": {"activity_5": 1.207, "activity_10": 1.256091, "activity_20": 1.287119, "activity_30": 1.356559}, "trend_signal": 0, "fair_value": 1.448654, "relative_strength": -24.712647, "rate_of_change": -1.864487417309192, "market_dynamics": 0.201112, "expectation": {"probability": 51.8066, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1.16, "high": 1.245, "low": 1.155, "close": 1.175, "volume": 100744}, "trend_line": 1.457167, "activity_lines": {"activity_5": 1.189333, "activity_10": 1.232, "activity_20": 1.27381, "activity_30": 1.336151}, "trend_signal": 0, "fair_value": 1.449583, "relative_strength": -24.161183, "rate_of_change": -2.2909705612361506, "market_dynamics": 0.085051, "expectation": {"probability": 50.2805, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1.175, "high": 1.34, "low": 1.155, "close": 1.165, "volume": 157972}, "trend_line": 1.433167, "activity_lines": {"activity_5": 1.176667, "activity_10": 1.212636, "activity_20": 1.261071, "activity_30": 1.317301}, "trend_signal": 0, "fair_value": 1.44984, "relative_strength": -23.507452, "rate_of_change": -1.6470315344775184, "market_dynamics": -0.072414, "expectation": {"probability": 48.3103, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1.155, "high": 1.195, "low": 1.12, "close": 1.13, "volume": 102191}, "trend_line": 1.4055, "activity_lines": {"activity_5": 1.158333, "activity_10": 1.191273, "activity_20": 1.246405, "activity_30": 1.297742}, "trend_signal": 0, "fair_value": 1.450288, "relative_strength": -25.125416, "rate_of_change": -1.9304798394046265, "market_dynamics": -0.310519, "expectation": {"probability": 48.0495, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1.13, "high": 1.145, "low": 1.08, "close": 1.11, "volume": 253498}, "trend_line": 1.378333, "activity_lines": {"activity_5": 1.138333, "activity_10": 1.170182, "activity_20": 1.230976, "activity_30": 1.278677}, "trend_signal": 0, "fair_value": 1.449487, "relative_strength": -26.085286, "rate_of_change": -1.9329064389896793, "market_dynamics": -0.46639, "expectation": {"probability": 46.8277, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1.11, "high": 1.195, "low": 1.1, "close": 1.135, "volume": 280631}, "trend_line": 1.354833, "activity_lines": {"activity_5": 1.134, "activity_10": 1.158, "activity_20": 1.21881, "activity_30": 1.262978}, "trend_signal": 0, "fair_value": 1.447917, "relative_strength": -25.346917, "rate_of_change": -1.7049580906791084, "market_dynamics": -0.657475, "expectation": {"probability": 47.1248, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1.115, "high": 1.12, "low": 1.02, "close": 1.06, "volume": 198165}, "trend_line": 1.3315, "activity_lines": {"activity_5": 1.106333, "activity_10": 1.135182, "activity_20": 1.200286, "activity_30": 1.243957}, "trend_signal": 0, "fair_value": 1.446506, "relative_strength": -26.171508, "rate_of_change": -1.7222048769110325, "market_dynamics": -0.902289, "expectation": {"probability": 46.8531, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1.06, "high": 1.175, "low": 1.025, "close": 1.11, "volume": 149751}, "trend_line": 1.3105, "activity_lines": {"activity_5": 1.103, "activity_10": 1.125818, "activity_20": 1.187667, "activity_30": 1.229667}, "trend_signal": 0, "fair_value": 1.445962, "relative_strength": -21.354476, "rate_of_change": -1.5771686068343904, "market_dynamics": -1.039959, "expectation": {"probability": 47.0839, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1.07, "high": 1.23, "low": 1.07, "close": 1.18, "volume": 352823}, "trend_line": 1.290833, "activity_lines": {"activity_5": 1.126667, "activity_10": 1.131818, "activity_20": 1.182452, "activity_30": 1.221247}, "trend_signal": 0, "fair_value": 1.445737, "relative_strength": -19.238969, "rate_of_change": -1.5007249141549104, "market_dynamics": -0.854383, "expectation": {"probability": 47.3833, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1.13, "high": 1.23, "low": 0.77, "close": 0.9, "volume": 1496001}, "trend_line": 1.262667, "activity_lines": {"activity_5": 1.053667, "activity_10": 1.087364, "activity_20": 1.150929, "activity_30": 1.196032}, "trend_signal": 0, "fair_value": 1.443654, "relative_strength": -37.437677, "rate_of_change": -2.1820018546163533, "market_dynamics": -0.798358, "expectation": {"probability": 47.3351, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.9, "high": 0.918, "low": 0.81, "close": 0.918, "volume": 1333265}, "trend_line": 1.239267, "activity_lines": {"activity_5": 1.000667, "activity_10": 1.052, "activity_20": 1.122738, "activity_30": 1.173796}, "trend_signal": 0, "fair_value": 1.441301, "relative_strength": -38.076819, "rate_of_change": -1.8532202077032256, "market_dynamics": -0.686717, "expectation": {"probability": 46.7749, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.918, "high": 0.97, "low": 0.858, "close": 0.948, "volume": 291056}, "trend_line": 1.221033, "activity_lines": {"activity_5": 0.972133, "activity_10": 1.026491, "activity_20": 1.098938, "activity_30": 1.155004}, "trend_signal": 0, "fair_value": 1.438853, "relative_strength": -36.154996, "rate_of_change": -1.4713536308156243, "market_dynamics": -0.687347, "expectation": {"probability": 47.0697, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.948, "high": 0.972, "low": 0.88, "close": 0.96, "volume": 391530}, "trend_line": 1.204367, "activity_lines": {"activity_5": 0.955067, "activity_10": 1.007291, "activity_20": 1.079076, "activity_30": 1.138163}, "trend_signal": 0, "fair_value": 1.436385, "relative_strength": -35.126228, "rate_of_change": -1.3649098754906763, "market_dynamics": -0.988484, "expectation": {"probability": 48.1227, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.96, "high": 0.972, "low": 0.908, "close": 0.966, "volume": 180316}, "trend_line": 1.1909, "activity_lines": {"activity_5": 0.95, "activity_10": 0.992909, "activity_20": 1.061905, "activity_30": 1.122785}, "trend_signal": 0, "fair_value": 1.434083, "relative_strength": -35.638476, "rate_of_change": -1.1181807538731878, "market_dynamics": -1.047449, "expectation": {"probability": 48.8488, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.91, "high": 0.972, "low": 0.91, "close": 0.972, "volume": 129578}, "trend_line": 1.180133, "activity_lines": {"activity_5": 0.9612, "activity_10": 0.9826, "activity_20": 1.04711, "activity_30": 1.108662}, "trend_signal": 0, "fair_value": 1.432045, "relative_strength": -36.521673, "rate_of_change": -0.9041061382147931, "market_dynamics": -1.01757, "expectation": {"probability": 49.5548, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.97, "high": 1.075, "low": 0.926, "close": 1.03, "volume": 418254}, "trend_line": 1.171133, "activity_lines": {"activity_5": 0.986933, "activity_10": 0.985345, "activity_20": 1.039638, "activity_30": 1.098976}, "trend_signal": 0, "fair_value": 1.429705, "relative_strength": -31.676146, "rate_of_change": -0.7626259074189197, "market_dynamics": -0.667643, "expectation": {"probability": 50.2415, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1.05, "high": 1.52, "low": 1.05, "close": 1.45, "volume": 2589335}, "trend_line": 1.176133, "activity_lines": {"activity_5": 1.1452, "activity_10": 1.066364, "activity_20": 1.073452, "activity_30": 1.116968}, "trend_signal": 0, "fair_value": 1.429962, "relative_strength": -3.972581, "rate_of_change": 0.4269369917848883, "market_dynamics": -0.00316, "expectation": {"probability": 45.9434, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1.45, "high": 1.52, "low": 1.325, "close": 1.41, "volume": 509175}, "trend_line": 1.180967, "activity_lines": {"activity_5": 1.256667, "activity_10": 1.133018, "activity_20": 1.102743, "activity_30": 1.132056}, "trend_signal": 0, "fair_value": 1.430058, "relative_strength": -3.702395, "rate_of_change": 0.4110079387280184, "market_dynamics": 0.600856, "expectation": {"probability": 50.2716, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1.4, "high": 1.68, "low": 1.135, "close": 1.57, "volume": 1171760}, "trend_line": 1.191467, "activity_lines": {"activity_5": 1.391467, "activity_10": 1.223309, "activity_20": 1.146533, "activity_30": 1.157155}, "trend_signal": 0, "fair_value": 1.431308, "relative_strength": 6.62639, "rate_of_change": 0.8891018970047386, "market_dynamics": 1.164466, "expectation": {"probability": 38.8686, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1.545, "high": 1.625, "low": 1.45, "close": 1.51, "volume": 456186}, "trend_line": 1.200467, "activity_lines": {"activity_5": 1.466, "activity_10": 1.2956, "activity_20": 1.182871, "activity_30": 1.177705}, "trend_signal": 0, "fair_value": 1.431788, "relative_strength": 5.555309, "rate_of_change": 0.7553713195581495, "market_dynamics": 1.421861, "expectation": {"probability": 41.0149, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1.55, "high": 1.795, "low": 1.525, "close": 1.56, "volume": 556191}, "trend_line": 1.211133, "activity_lines": {"activity_5": 1.521333, "activity_10": 1.365891, "activity_20": 1.22259, "activity_30": 1.200901}, "trend_signal": 0, "fair_value": 1.433647, "relative_strength": 6.115567, "rate_of_change": 0.8884875635898417, "market_dynamics": 1.337128, "expectation": {"probability": 38.6707, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1.56, "high": 1.6, "low": 1.5, "close": 1.53, "volume": 206543}, "trend_line": 1.210967, "activity_lines": {"activity_5": 1.531333, "activity_10": 1.419055, "activity_20": 1.257548, "activity_30": 1.221473}, "trend_signal": 1, "fair_value": 1.434929, "relative_strength": 4.770909, "rate_of_change": -0.013706174301262577, "market_dynamics": 1.255766, "expectation": {"probability": 39.9883, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1.5, "high": 1.555, "low": 1.3, "close": 1.4, "volume": 328334}, "trend_line": 1.2108, "activity_lines": {"activity_5": 1.492667, "activity_10": 1.438, "activity_20": 1.278433, "activity_30": 1.233669}, "trend_signal": 1, "fair_value": 1.436083, "relative_strength": -2.533293, "rate_of_change": -0.013790631784334852, "market_dynamics": 1.049408, "expectation": {"probability": 49.0252, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1.4, "high": 1.515, "low": 1.32, "close": 1.365, "volume": 545764}, "trend_line": 1.211467, "activity_lines": {"activity_5": 1.443, "activity_10": 1.442582, "activity_20": 1.294867, "activity_30": 1.243617}, "trend_signal": 1, "fair_value": 1.43666, "relative_strength": -5.980625, "rate_of_change": 0.0550875454245105, "market_dynamics": 0.94896, "expectation": {"probability": 47.6437, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1.36, "high": 1.365, "low": 1.285, "close": 1.325, "volume": 347113}, "trend_line": 1.210633, "activity_lines": {"activity_5": 1.393667, "activity_10": 1.432636, "activity_20": 1.306371, "activity_30": 1.250942}, "trend_signal": 1, "fair_value": 1.437141, "relative_strength": -8.827299, "rate_of_change": -0.06884215583255685, "market_dynamics": 0.778055, "expectation": {"probability": 47.5072, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1.32, "high": 1.47, "low": 1.285, "close": 1.44, "volume": 713413}, "trend_line": 1.2153, "activity_lines": {"activity_5": 1.395, "activity_10": 1.437182, "activity_20": 1.327805, "activity_30": 1.26574}, "trend_signal": 1, "fair_value": 1.438455, "relative_strength": -1.053516, "rate_of_change": 0.38550080825485317, "market_dynamics": 0.737951, "expectation": {"probability": 39.1884, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1.395, "high": 1.44, "low": 1.33, "close": 1.36, "volume": 70646}, "trend_line": 1.2173, "activity_lines": {"activity_5": 1.377667, "activity_10": 1.419727, "activity_20": 1.340167, "activity_30": 1.275075}, "trend_signal": 1, "fair_value": 1.438872, "relative_strength": -6.52731, "rate_of_change": 0.16456841932033256, "market_dynamics": 0.63087, "expectation": {"probability": 47.5651, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1.36, "high": 1.495, "low": 1.31, "close": 1.42, "volume": 460008}, "trend_line": 1.2228, "activity_lines": {"activity_5": 1.391667, "activity_10": 1.414818, "activity_20": 1.356814, "activity_30": 1.288153}, "trend_signal": 1, "fair_value": 1.439513, "relative_strength": -3.150955, "rate_of_change": 0.45181960075577593, "market_dynamics": 0.512464, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1.42, "high": 1.465, "low": 1.28, "close": 1.335, "volume": 333882}, "trend_line": 1.227133, "activity_lines": {"activity_5": 1.376, "activity_10": 1.394273, "activity_20": 1.36389, "activity_30": 1.295391}, "trend_signal": 1, "fair_value": 1.439513, "relative_strength": -8.007421, "rate_of_change": 0.3543506705920772, "market_dynamics": 0.344597, "expectation": {"probability": 46.6517, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1.33, "high": 1.59, "low": 1.325, "close": 1.515, "volume": 325092}, "trend_line": 1.236967, "activity_lines": {"activity_5": 1.422333, "activity_10": 1.410727, "activity_20": 1.387371, "activity_30": 1.313963}, "trend_signal": 1, "fair_value": 1.440218, "relative_strength": 5.704309, "rate_of_change": 0.8013801275004337, "market_dynamics": 0.172643, "expectation": {"probability": 36.2156, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1.515, "high": 1.535, "low": 1.435, "close": 1.5, "volume": 662433}, "trend_line": 1.2483, "activity_lines": {"activity_5": 1.451, "activity_10": 1.424364, "activity_20": 1.406495, "activity_30": 1.330933}, "trend_signal": 1, "fair_value": 1.439353, "relative_strength": 5.977256, "rate_of_change": 0.9161925904248083, "market_dynamics": 0.140316, "expectation": {"probability": 39.278, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.45, "close": 1.47, "volume": 491666}, "trend_line": 1.258133, "activity_lines": {"activity_5": 1.465667, "activity_10": 1.433636, "activity_20": 1.41999, "activity_30": 1.345237}, "trend_signal": 1, "fair_value": 1.438679, "relative_strength": 4.4401, "rate_of_change": 0.7877112873507955, "market_dynamics": 0.020542, "expectation": {"probability": 39.3841, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1.485, "high": 1.485, "low": 1.4, "close": 1.41, "volume": 197106}, "trend_line": 1.2663, "activity_lines": {"activity_5": 1.453, "activity_10": 1.433091, "activity_20": 1.425286, "activity_30": 1.355034}, "trend_signal": 1, "fair_value": 1.438167, "relative_strength": 0.91907, "rate_of_change": 0.6491364585461185, "market_dynamics": -0.118831, "expectation": {"probability": 44.8557, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1.41, "high": 1.56, "low": 1.35, "close": 1.48, "volume": 482400}, "trend_line": 1.277967, "activity_lines": {"activity_5": 1.464333, "activity_10": 1.445091, "activity_20": 1.435105, "activity_30": 1.368822}, "trend_signal": 1, "fair_value": 1.438038, "relative_strength": 3.910769, "rate_of_change": 0.9213456526889436, "market_dynamics": -0.166552, "expectation": {"probability": 35.7958, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1.52, "high": 1.575, "low": 1.465, "close": 1.57, "volume": 477231}, "trend_line": 1.2933, "activity_lines": {"activity_5": 1.496, "activity_10": 1.471364, "activity_20": 1.451048, "activity_30": 1.387662}, "trend_signal": 1, "fair_value": 1.438808, "relative_strength": 11.12307, "rate_of_change": 1.1997962388700034, "market_dynamics": -0.123965, "expectation": {"probability": 37.006, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1.57, "high": 1.575, "low": 1.52, "close": 1.575, "volume": 171435}, "trend_line": 1.307967, "activity_lines": {"activity_5": 1.525667, "activity_10": 1.494091, "activity_20": 1.464619, "activity_30": 1.405837}, "trend_signal": 1, "fair_value": 1.439705, "relative_strength": 7.802572, "rate_of_change": 1.1340756205056992, "market_dynamics": -0.075619, "expectation": {"probability": 38.154, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1.575, "high": 1.575, "low": 1.49, "close": 1.515, "volume": 161044}, "trend_line": 1.323133, "activity_lines": {"activity_5": 1.530333, "activity_10": 1.503455, "activity_20": 1.469881, "activity_30": 1.419194}, "trend_signal": 1, "fair_value": 1.43916, "relative_strength": 4.659756, "rate_of_change": 1.1595093760010604, "market_dynamics": 0.094998, "expectation": {"probability": 40.0431, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1.515, "high": 1.53, "low": 1.48, "close": 1.5, "volume": 97448}, "trend_line": 1.336133, "activity_lines": {"activity_5": 1.527, "activity_10": 1.507273, "activity_20": 1.473405, "activity_30": 1.430604}, "trend_signal": 1, "fair_value": 1.437494, "relative_strength": 2.745159, "rate_of_change": 0.9825164968298821, "market_dynamics": 0.099532, "expectation": {"probability": 38.748, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1.5, "high": 1.53, "low": 1.465, "close": 1.48, "volume": 121403}, "trend_line": 1.346133, "activity_lines": {"activity_5": 1.511, "activity_10": 1.506, "activity_20": 1.474595, "activity_30": 1.439886}, "trend_signal": 1, "fair_value": 1.436468, "relative_strength": 2.164894, "rate_of_change": 0.7484284872838264, "market_dynamics": -0.009587, "expectation": {"probability": 36.0, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1.48, "high": 1.515, "low": 1.445, "close": 1.495, "volume": 198351}, "trend_line": 1.365967, "activity_lines": {"activity_5": 1.5, "activity_10": 1.504818, "activity_20": 1.477643, "activity_30": 1.44949}, "trend_signal": 1, "fair_value": 1.435282, "relative_strength": 2.361856, "rate_of_change": 1.473405673882143, "market_dynamics": -0.069493, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1.52, "high": 1.575, "low": 1.47, "close": 1.565, "volume": 311252}, "trend_line": 1.387533, "activity_lines": {"activity_5": 1.517333, "activity_10": 1.516727, "activity_20": 1.487429, "activity_30": 1.462331}, "trend_signal": 1, "fair_value": 1.434513, "relative_strength": 9.480771, "rate_of_change": 1.5788082728206445, "market_dynamics": 0.062468, "expectation": {"probability": 35.014, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1.565, "high": 1.565, "low": 1.46, "close": 1.53, "volume": 90365}, "trend_line": 1.406933, "activity_lines": {"activity_5": 1.523667, "activity_10": 1.521091, "activity_20": 1.493857, "activity_30": 1.471523}, "trend_signal": 1, "fair_value": 1.433808, "relative_strength": 6.380497, "rate_of_change": 1.3981649445454694, "market_dynamics": 0.050295, "expectation": {"probability": 38.3117, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1.505, "high": 1.61, "low": 1.46, "close": 1.505, "volume": 162114}, "trend_line": 1.4251, "activity_lines": {"activity_5": 1.520667, "activity_10": 1.519818, "activity_20": 1.497905, "activity_30": 1.477849}, "trend_signal": 1, "fair_value": 1.433295, "relative_strength": 4.642062, "rate_of_change": 1.2912484105497593, "market_dynamics": 0.041208, "expectation": {"probability": 38.4156, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1.505, "high": 1.6, "low": 1.425, "close": 1.45, "volume": 346125}, "trend_line": 1.441233, "activity_lines": {"activity_5": 1.499, "activity_10": 1.506818, "activity_20": 1.496214, "activity_30": 1.479456}, "trend_signal": 1, "fair_value": 1.432654, "relative_strength": 1.733594, "rate_of_change": 1.1320609080064523, "market_dynamics": -0.129597, "expectation": {"probability": 36.6477, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1.45, "high": 1.57, "low": 1.42, "close": 1.505, "volume": 542900}, "trend_line": 1.459, "activity_lines": {"activity_5": 1.497667, "activity_10": 1.504364, "activity_20": 1.499357, "activity_30": 1.48357}, "trend_signal": 1, "fair_value": 1.432622, "relative_strength": 2.806364, "rate_of_change": 1.232763890363327, "market_dynamics": -0.315233, "expectation": {"probability": 38.1171, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1.505, "high": 1.615, "low": 1.38, "close": 1.465, "volume": 547955}, "trend_line": 1.4735, "activity_lines": {"activity_5": 1.482333, "activity_10": 1.495818, "activity_20": 1.497833, "activity_30": 1.483957}, "trend_signal": 1, "fair_value": 1.432237, "relative_strength": 2.529202, "rate_of_change": 0.9938313913639449, "market_dynamics": -0.404991, "expectation": {"probability": 41.9012, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1.47, "high": 1.495, "low": 1.4, "close": 1.425, "volume": 246038}, "trend_line": 1.472667, "activity_lines": {"activity_5": 1.460333, "activity_10": 1.482, "activity_20": 1.492381, "activity_30": 1.480828}, "trend_signal": 0, "fair_value": 1.431019, "relative_strength": -0.424476, "rate_of_change": -0.05653206650831922, "market_dynamics": -0.613726, "expectation": {"probability": 49.6572, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1.44, "high": 1.455, "low": 1.355, "close": 1.38, "volume": 140797}, "trend_line": 1.471667, "activity_lines": {"activity_5": 1.430333, "activity_10": 1.461636, "activity_20": 1.482333, "activity_30": 1.474849}, "trend_signal": 0, "fair_value": 1.429769, "relative_strength": 0.900375, "rate_of_change": -0.06790401360252453, "market_dynamics": -0.778142, "expectation": {"probability": 51.6023, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1.375, "high": 1.395, "low": 1.255, "close": 1.315, "volume": 305771}, "trend_line": 1.463167, "activity_lines": {"activity_5": 1.387, "activity_10": 1.431636, "activity_20": 1.466286, "activity_30": 1.464742}, "trend_signal": 0, "fair_value": 1.428455, "relative_strength": -3.338416, "rate_of_change": -0.5775763131197446, "market_dynamics": -1.067086, "expectation": {"probability": 49.2982, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1.315, "high": 1.36, "low": 1.3, "close": 1.35, "volume": 177002}, "trend_line": 1.457833, "activity_lines": {"activity_5": 1.364333, "activity_10": 1.411, "activity_20": 1.453667, "activity_30": 1.457441}, "trend_signal": 0, "fair_value": 1.427878, "relative_strength": -3.509995, "rate_of_change": -0.3645516882215203, "market_dynamics": -1.313831, "expectation": {"probability": 48.727, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1.305, "high": 1.395, "low": 1.305, "close": 1.335, "volume": 185558}, "trend_line": 1.450333, "activity_lines": {"activity_5": 1.347, "activity_10": 1.390273, "activity_20": 1.440405, "activity_30": 1.449516}, "trend_signal": 0, "fair_value": 1.42775, "relative_strength": -5.429003, "rate_of_change": -0.5144622189235557, "market_dynamics": -1.410628, "expectation": {"probability": 49.8318, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1.335, "high": 1.385, "low": 1.315, "close": 1.355, "volume": 281615}, "trend_line": 1.4445, "activity_lines": {"activity_5": 1.345, "activity_10": 1.377364, "activity_20": 1.429833, "activity_30": 1.443366}, "trend_signal": 0, "fair_value": 1.427397, "relative_strength": -5.249666, "rate_of_change": -0.4021834985482782, "market_dynamics": -1.311947, "expectation": {"probability": 48.5989, "direction": "undecided"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1.355, "high": 1.36, "low": 1.295, "close": 1.31, "volume": 249420}, "trend_line": 1.4415, "activity_lines": {"activity_5": 1.332667, "activity_10": 1.359455, "activity_20": 1.415524, "activity_30": 1.434688}, "trend_signal": 0, "fair_value": 1.427013, "relative_strength": -4.134711, "rate_of_change": -0.20768431983384508, "market_dynamics": -1.299769, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1.305, "high": 1.46, "low": 1.305, "close": 1.42, "volume": 1881563}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.361667, "activity_10": 1.365091, "activity_20": 1.412167, "activity_30": 1.433301}, "trend_signal": 0, "fair_value": 1.427654, "relative_strength": 2.00013, "rate_of_change": 0.12715920915712617, "market_dynamics": -0.968717, "expectation": {"probability": 48.1988, "direction": "undecided"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1.42, "high": 1.49, "low": 1.38, "close": 1.405, "volume": 464001}, "trend_line": 1.446, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.368545, "activity_20": 1.407667, "activity_30": 1.430828}, "trend_signal": 0, "fair_value": 1.428006, "relative_strength": -1.212901, "rate_of_change": 0.18478064313640546, "market_dynamics": -0.775031, "expectation": {"probability": 50.0421, "direction": "undecided"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1.4, "high": 1.47, "low": 1.31, "close": 1.425, "volume": 643478}, "trend_line": 1.4455, "activity_lines": {"activity_5": 1.398667, "activity_10": 1.377455, "activity_20": 1.405857, "activity_30": 1.429473}, "trend_signal": 0, "fair_value": 1.428487, "relative_strength": -2.149043, "rate_of_change": -0.034578146611337825, "market_dynamics": -0.548742, "expectation": {"probability": 49.7373, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1.425, "high": 1.425, "low": 1.35, "close": 1.4, "volume": 371980}, "trend_line": 1.446833, "activity_lines": {"activity_5": 1.404333, "activity_10": 1.382545, "activity_20": 1.402381, "activity_30": 1.426538}, "trend_signal": 0, "fair_value": 1.428808, "relative_strength": -2.625394, "rate_of_change": 0.0922172258734022, "market_dynamics": -0.310318, "expectation": {"probability": 51.3457, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1.4, "high": 1.4, "low": 1.3, "close": 1.315, "volume": 404199}, "trend_line": 1.443333, "activity_lines": {"activity_5": 1.378667, "activity_10": 1.372636, "activity_20": 1.391357, "activity_30": 1.418032}, "trend_signal": 0, "fair_value": 1.428423, "relative_strength": -7.971519, "rate_of_change": -0.241907670062824, "market_dynamics": -0.466205, "expectation": {"probability": 50.2523, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1.315, "high": 1.315, "low": 1.265, "close": 1.315, "volume": 336860}, "trend_line": 1.442667, "activity_lines": {"activity_5": 1.352667, "activity_10": 1.363909, "activity_20": 1.381214, "activity_30": 1.409753}, "trend_signal": 0, "fair_value": 1.428391, "relative_strength": -8.158875, "rate_of_change": -0.04614319772360609, "market_dynamics": -0.525682, "expectation": {"probability": 50.0242, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1.29, "high": 1.335, "low": 1.29, "close": 1.3, "volume": 89676}, "trend_line": 1.4355, "activity_lines": {"activity_5": 1.328667, "activity_10": 1.352455, "activity_20": 1.370429, "activity_30": 1.400548}, "trend_signal": 0, "fair_value": 1.428199, "relative_strength": -9.00871, "rate_of_change": -0.4967882401136176, "market_dynamics": -0.711176, "expectation": {"probability": 48.846, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1.29, "high": 1.34, "low": 1.275, "close": 1.335, "volume": 210684}, "trend_line": 1.43, "activity_lines": {"activity_5": 1.323333, "activity_10": 1.348273, "activity_20": 1.363905, "activity_30": 1.394065}, "trend_signal": 0, "fair_value": 1.428487, "relative_strength": -5.16937, "rate_of_change": -0.38314176245211146, "market_dynamics": -0.717929, "expectation": {"probability": 48.7056, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1.305, "high": 1.675, "low": 1.265, "close": 1.645, "volume": 2207321}, "trend_line": 1.435833, "activity_lines": {"activity_5": 1.427333, "activity_10": 1.400455, "activity_20": 1.388, "activity_30": 1.407935}, "trend_signal": 0, "fair_value": 1.42916, "relative_strength": 15.901453, "rate_of_change": 0.4079020979020963, "market_dynamics": -0.221722, "expectation": {"probability": 41.2263, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1.625, "high": 2.25, "low": 1.605, "close": 1.95, "volume": 7954566}, "trend_line": 1.453833, "activity_lines": {"activity_5": 1.616667, "activity_10": 1.502818, "activity_20": 1.440595, "activity_30": 1.441108}, "trend_signal": 0, "fair_value": 1.431885, "relative_strength": 38.33555, "rate_of_change": 1.2536276851137993, "market_dynamics": 0.375829, "expectation": {"probability": 37.4286, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1.95, "high": 2.13, "low": 1.865, "close": 2.11, "volume": 1141310}, "trend_line": 1.474833, "activity_lines": {"activity_5": 1.817, "activity_10": 1.622636, "activity_20": 1.50631, "activity_30": 1.483441}, "trend_signal": 1, "fair_value": 1.436212, "relative_strength": 47.352339, "rate_of_change": 1.4444575133457647, "market_dynamics": 0.940157, "expectation": {"probability": 37.1737, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 2.11, "high": 2.17, "low": 1.88, "close": 1.89, "volume": 786067}, "trend_line": 1.4855, "activity_lines": {"activity_5": 1.891, "activity_10": 1.689909, "activity_20": 1.547929, "activity_30": 1.510226}, "trend_signal": 1, "fair_value": 1.438647, "relative_strength": 30.568036, "rate_of_change": 0.723268329363391, "market_dynamics": 1.320483, "expectation": {"probability": 39.4289, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1.905, "high": 2.08, "low": 1.905, "close": 2.0, "volume": 363790}, "trend_line": 1.499667, "activity_lines": {"activity_5": 1.962333, "activity_10": 1.768364, "activity_20": 1.59819, "activity_30": 1.543419}, "trend_signal": 1, "fair_value": 1.441724, "relative_strength": 31.336158, "rate_of_change": 0.9536856277347721, "market_dynamics": 1.28216, "expectation": {"probability": 36.6331, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 2.02, "high": 2.24, "low": 1.95, "close": 2.11, "volume": 1035900}, "trend_line": 1.5195, "activity_lines": {"activity_5": 2.026, "activity_10": 1.856364, "activity_20": 1.656381, "activity_30": 1.582796}, "trend_signal": 1, "fair_value": 1.445763, "relative_strength": 39.770319, "rate_of_change": 1.3224935935777735, "market_dynamics": 1.210543, "expectation": {"probability": 37.9599, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 2.09, "high": 2.7, "low": 1.88, "close": 2.6, "volume": 2156660}, "trend_line": 1.556167, "activity_lines": {"activity_5": 2.222, "activity_10": 2.020545, "activity_20": 1.757976, "activity_30": 1.652505}, "trend_signal": 1, "fair_value": 1.452782, "relative_strength": 74.408006, "rate_of_change": 2.413096413293847, "market_dynamics": 1.237441, "expectation": {"probability": 38.8462, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 2.6, "high": 2.85, "low": 2.52, "close": 2.8, "volume": 946795}, "trend_line": 1.600167, "activity_lines": {"activity_5": 2.441333, "activity_10": 2.197727, "activity_20": 1.87281, "activity_30": 1.732753}, "trend_signal": 1, "fair_value": 1.460603, "relative_strength": 83.605313, "rate_of_change": 2.8274600348163026, "market_dynamics": 1.27198, "expectation": {"probability": 39.4866, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 2.75, "high": 2.99, "low": 2.68, "close": 2.83, "volume": 1252994}, "trend_line": 1.644667, "activity_lines": {"activity_5": 2.624667, "activity_10": 2.353364, "activity_20": 1.983429, "activity_30": 1.812097}, "trend_signal": 1, "fair_value": 1.469128, "relative_strength": 81.026572, "rate_of_change": 2.7809597373274295, "market_dynamics": 1.324777, "expectation": {"probability": 40.9338, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 2.78, "high": 2.88, "low": 2.63, "close": 2.82, "volume": 1121738}, "trend_line": 1.6865, "activity_lines": {"activity_5": 2.742, "activity_10": 2.479364, "activity_20": 2.086048, "activity_30": 1.887925}, "trend_signal": 1, "fair_value": 1.47791, "relative_strength": 77.040308, "rate_of_change": 2.5435544094944453, "market_dynamics": 1.336335, "expectation": {"probability": 43.2491, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 2.82, "high": 2.86, "low": 2.44, "close": 2.46, "volume": 1106981}, "trend_line": 1.7175, "activity_lines": {"activity_5": 2.684667, "activity_10": 2.512909, "activity_20": 2.14731, "activity_30": 1.937828}, "trend_signal": 1, "fair_value": 1.485186, "relative_strength": 47.639891, "rate_of_change": 1.8381262970649224, "market_dynamics": 1.190906, "expectation": {"probability": 42.6525, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 2.46, "high": 2.75, "low": 2.44, "close": 2.69, "volume": 516142}, "trend_line": 1.757, "activity_lines": {"activity_5": 2.680667, "activity_10": 2.573455, "activity_20": 2.225214, "activity_30": 2.00057}, "trend_signal": 1, "fair_value": 1.493904, "relative_strength": 56.626524, "rate_of_change": 2.299854439592423, "market_dynamics": 1.081991, "expectation": {"probability": 40.9922, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 2.68, "high": 2.75, "low": 2.38, "close": 2.69, "volume": 671421}, "trend_line": 1.798333, "activity_lines": {"activity_5": 2.670667, "activity_10": 2.620545, "activity_20": 2.296548, "activity_30": 2.060763}, "trend_signal": 1, "fair_value": 1.502558, "relative_strength": 54.906659, "rate_of_change": 2.3524758110415522, "market_dynamics": 0.95185, "expectation": {"probability": 42.654, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 2.65, "high": 2.75, "low": 2.23, "close": 2.28, "volume": 1156642}, "trend_line": 1.824167, "activity_lines": {"activity_5": 2.531333, "activity_10": 2.582545, "activity_20": 2.322786, "activity_30": 2.091839}, "trend_signal": 1, "fair_value": 1.507782, "relative_strength": 31.780536, "rate_of_change": 1.4365526295741742, "market_dynamics": 0.645331, "expectation": {"probability": 42.3213, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 2.27, "high": 2.39, "low": 1.85, "close": 2.07, "volume": 3050391}, "trend_line": 1.844333, "activity_lines": {"activity_5": 2.358667, "activity_10": 2.499273, "activity_20": 2.324857, "activity_30": 2.107699}, "trend_signal": 1, "fair_value": 1.512333, "relative_strength": 15.579958, "rate_of_change": 1.1054908898143594, "market_dynamics": 0.380628, "expectation": {"probability": 42.0867, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 2.03, "high": 2.15, "low": 1.95, "close": 1.99, "volume": 1297457}, "trend_line": 1.863167, "activity_lines": {"activity_5": 2.209333, "activity_10": 2.400182, "activity_20": 2.316238, "activity_30": 2.117097}, "trend_signal": 1, "fair_value": 1.516051, "relative_strength": 10.217131, "rate_of_change": 1.0211821834777135, "market_dynamics": 0.010442, "expectation": {"probability": 41.4392, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 1.95, "high": 2.05, "low": 1.93, "close": 2.01, "volume": 884304}, "trend_line": 1.884167, "activity_lines": {"activity_5": 2.098, "activity_10": 2.306909, "activity_20": 2.306714, "activity_30": 2.12657}, "trend_signal": 1, "fair_value": 1.520827, "relative_strength": 10.815915, "rate_of_change": 1.127113135859529, "market_dynamics": -0.394332, "expectation": {"probability": 41.6797, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 1.96, "high": 3.18, "low": 1.91, "close": 2.81, "volume": 4800818}, "trend_line": 1.934, "activity_lines": {"activity_5": 2.298667, "activity_10": 2.369818, "activity_20": 2.370071, "activity_30": 2.186301}, "trend_signal": 1, "fair_value": 1.530186, "relative_strength": 52.537767, "rate_of_change": 2.644829253457895, "market_dynamics": -0.307185, "expectation": {"probability": 41.8617, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 2.82, "high": 2.88, "low": 2.17, "close": 2.23, "volume": 1345211}, "trend_line": 1.963333, "activity_lines": {"activity_5": 2.298, "activity_10": 2.327091, "activity_20": 2.371071, "activity_30": 2.205398}, "trend_signal": 1, "fair_value": 1.535667, "relative_strength": 22.2232, "rate_of_change": 1.5167011375387827, "market_dynamics": -0.392311, "expectation": {"probability": 42.0392, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 2.19, "high": 2.37, "low": 2.07, "close": 2.22, "volume": 1018744}, "trend_line": 1.992833, "activity_lines": {"activity_5": 2.297333, "activity_10": 2.293455, "activity_20": 2.36669, "activity_30": 2.221957}, "trend_signal": 1, "fair_value": 1.540795, "relative_strength": 23.024136, "rate_of_change": 1.502546944405258, "market_dynamics": -0.404555, "expectation": {"probability": 41.4973, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 2.21, "high": 2.56, "low": 2.18, "close": 2.5, "volume": 372591}, "trend_line": 2.031, "activity_lines": {"activity_5": 2.38, "activity_10": 2.321636, "activity_20": 2.384762, "activity_30": 2.254677}, "trend_signal": 1, "fair_value": 1.547109, "relative_strength": 41.748372, "rate_of_change": 1.915213166381732, "market_dynamics": -0.359233, "expectation": {"probability": 40.806, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 2.5, "high": 2.5, "low": 1.96, "close": 1.96, "volume": 436271}, "trend_line": 2.052667, "activity_lines": {"activity_5": 2.248667, "activity_10": 2.250909, "activity_20": 2.347333, "activity_30": 2.250097}, "trend_signal": 1, "fair_value": 1.548519, "relative_strength": 22.663693, "rate_of_change": 1.0668143771541052, "market_dynamics": -0.725877, "expectation": {"probability": 41.4657, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 1.94, "high": 2.1, "low": 1.8802, "close": 2.0245, "volume": 399586}, "trend_line": 2.072817, "activity_lines": {"activity_5": 2.142167, "activity_10": 2.205182, "activity_20": 2.316, "activity_30": 2.24828}, "trend_signal": 1, "fair_value": 1.550728, "relative_strength": 26.185778, "rate_of_change": 0.9816497269162564, "market_dynamics": -0.847969, "expectation": {"probability": 40.6763, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 2.025, "high": 2.0395, "low": 1.7702, "close": 1.877, "volume": 533369}, "trend_line": 2.08855, "activity_lines": {"activity_5": 2.038867, "activity_10": 2.144736, "activity_20": 2.271026, "activity_30": 2.235646}, "trend_signal": 0, "fair_value": 1.552407, "relative_strength": 12.403338, "rate_of_change": 0.7590153882373599, "market_dynamics": -0.978943, "expectation": {"probability": 45.2227, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 1.8572, "high": 2.26, "low": 1.67, "close": 1.8716, "volume": 1822967}, "trend_line": 2.103437, "activity_lines": {"activity_5": 1.9573, "activity_10": 2.090636, "activity_20": 2.2256, "activity_30": 2.221649}, "trend_signal": 0, "fair_value": 1.554469, "relative_strength": 8.217919, "rate_of_change": 0.7127911709080401, "market_dynamics": -1.035321, "expectation": {"probability": 44.5019, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 1.8716, "high": 1.8716, "low": 1.8, "close": 1.8102, "volume": 264734}, "trend_line": 2.11711, "activity_lines": {"activity_5": 1.878493, "activity_10": 2.02898, "activity_20": 2.174938, "activity_30": 2.202731}, "trend_signal": 0, "fair_value": 1.55588, "relative_strength": 2.831144, "rate_of_change": 0.6500313534467552, "market_dynamics": -1.111707, "expectation": {"probability": 43.9149, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 1.8102, "high": 1.985, "low": 1.735, "close": 1.985, "volume": 617670}, "trend_line": 2.139443, "activity_lines": {"activity_5": 1.90394, "activity_10": 2.002375, "activity_20": 2.14235, "activity_30": 2.194208}, "trend_signal": 0, "fair_value": 1.55854, "relative_strength": 12.745169, "rate_of_change": 1.0548814185375421, "market_dynamics": -1.140787, "expectation": {"probability": 42.5821, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 1.92, "high": 2.24, "low": 1.86, "close": 2.13, "volume": 1271755}, "trend_line": 2.16661, "activity_lines": {"activity_5": 1.976053, "activity_10": 2.002587, "activity_20": 2.126501, "activity_30": 2.193598}, "trend_signal": 0, "fair_value": 1.562675, "relative_strength": 15.670771, "rate_of_change": 1.2698164896190243, "market_dynamics": -0.966714, "expectation": {"probability": 43.228, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 2.08, "high": 2.13, "low": 1.98, "close": 1.98, "volume": 112419}, "trend_line": 2.189277, "activity_lines": {"activity_5": 1.991133, "activity_10": 1.987891, "activity_20": 2.099557, "activity_30": 2.181559}, "trend_signal": 0, "fair_value": 1.565816, "relative_strength": 9.659751, "rate_of_change": 1.0461965928339765, "market_dynamics": -0.959638, "expectation": {"probability": 44.6058, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1.98, "high": 2.02, "low": 1.9, "close": 1.9, "volume": 277009}, "trend_line": 2.20811, "activity_lines": {"activity_5": 1.97268, "activity_10": 1.963195, "activity_20": 2.069041, "activity_30": 2.162896}, "trend_signal": 0, "fair_value": 1.568572, "relative_strength": 4.004532, "rate_of_change": 0.8602383343907545, "market_dynamics": -0.839483, "expectation": {"probability": 44.2205, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 1.9, "high": 2.0, "low": 1.9, "close": 1.945, "volume": 184510}, "trend_line": 2.21811, "activity_lines": {"activity_5": 1.967333, "activity_10": 1.952498, "activity_20": 2.047192, "activity_30": 2.145921}, "trend_signal": 0, "fair_value": 1.571906, "relative_strength": 4.837209, "rate_of_change": 0.45287598896793124, "market_dynamics": -0.760003, "expectation": {"probability": 43.4599, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 1.945, "high": 1.98, "low": 1.815, "close": 1.855, "volume": 203773}, "trend_line": 2.214943, "activity_lines": {"activity_5": 1.923, "activity_10": 1.935529, "activity_20": 2.019224, "activity_30": 2.122495}, "trend_signal": 0, "fair_value": 1.575528, "relative_strength": 2.120119, "rate_of_change": -0.1427792129335299, "market_dynamics": -0.989238, "expectation": {"probability": 45.2907, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 1.815, "high": 1.88, "low": 1.815, "close": 1.85, "volume": 51869}, "trend_line": 2.206277, "activity_lines": {"activity_5": 1.885667, "activity_10": 1.91956, "activity_20": 1.994756, "activity_30": 2.09895}, "trend_signal": 0, "fair_value": 1.579117, "relative_strength": 1.935105, "rate_of_change": -0.39125160331438963, "market_dynamics": -1.067441, "expectation": {"probability": 45.2167, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 1.84, "high": 2.0, "low": 1.8, "close": 1.98, "volume": 337058}, "trend_line": 2.209277, "activity_lines": {"activity_5": 1.910333, "activity_10": 1.9304, "activity_20": 1.986669, "activity_30": 2.084352}, "trend_signal": 0, "fair_value": 1.583604, "relative_strength": 5.967002, "rate_of_change": 0.1359756730455928, "market_dynamics": -0.982911, "expectation": {"probability": 44.3139, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 1.96, "high": 2.02, "low": 1.9, "close": 1.94, "volume": 130060}, "trend_line": 2.207277, "activity_lines": {"activity_5": 1.921667, "activity_10": 1.932095, "activity_20": 1.976201, "activity_30": 2.066979}, "trend_signal": 0, "fair_value": 1.587322, "relative_strength": 3.018821, "rate_of_change": -0.09052735351883098, "market_dynamics": -0.959179, "expectation": {"probability": 45.1403, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 1.915, "high": 2.03, "low": 1.85, "close": 1.86, "volume": 278067}, "trend_line": 2.198943, "activity_lines": {"activity_5": 1.903667, "activity_10": 1.918, "activity_20": 1.958733, "activity_30": 2.044574}, "trend_signal": 0, "fair_value": 1.590463, "relative_strength": -2.886931, "rate_of_change": -0.3775692855948784, "market_dynamics": -0.700605, "expectation": {"probability": 45.1505, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 1.865, "high": 2.11, "low": 1.695, "close": 1.935, "volume": 1163288}, "trend_line": 2.176777, "activity_lines": {"activity_5": 1.916333, "activity_10": 1.916636, "activity_20": 1.949027, "activity_30": 2.027545}, "trend_signal": 0, "fair_value": 1.593669, "relative_strength": 0.475868, "rate_of_change": -1.008029767028973, "market_dynamics": -0.336653, "expectation": {"probability": 42.1803, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 1.9, "high": 1.915, "low": 1.83, "close": 1.855, "volume": 198508}, "trend_line": 2.145277, "activity_lines": {"activity_5": 1.897, "activity_10": 1.901636, "activity_20": 1.932059, "activity_30": 2.006786}, "trend_signal": 0, "fair_value": 1.596906, "relative_strength": -6.260914, "rate_of_change": -1.4470935699890186, "market_dynamics": -0.252357, "expectation": {"probability": 45.515, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1.9, "high": 2.35, "low": 1.9, "close": 1.94, "volume": 895065}, "trend_line": 2.11561, "activity_lines": {"activity_5": 1.905667, "activity_10": 1.907091, "activity_20": 1.927733, "activity_30": 1.993542}, "trend_signal": 0, "fair_value": 1.600688, "relative_strength": 0.32433, "rate_of_change": -1.3828983390023706, "market_dynamics": 0.054116, "expectation": {"probability": 40.4319, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1.93, "high": 2.14, "low": 1.875, "close": 2.13, "volume": 614058}, "trend_line": 2.09261, "activity_lines": {"activity_5": 1.980333, "activity_10": 1.947818, "activity_20": 1.942884, "activity_30": 1.99447}, "trend_signal": 0, "fair_value": 1.605175, "relative_strength": 6.453312, "rate_of_change": -1.0871568956471245, "market_dynamics": 0.372152, "expectation": {"probability": 39.8829, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 2.13, "high": 2.25, "low": 1.85, "close": 1.94, "volume": 1174697}, "trend_line": 2.075277, "activity_lines": {"activity_5": 1.979, "activity_10": 1.949818, "activity_20": 1.940369, "activity_30": 1.984625}, "trend_signal": 0, "fair_value": 1.608572, "relative_strength": -4.907334, "rate_of_change": -0.8282957646193159, "market_dynamics": 0.403475, "expectation": {"probability": 44.6532, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 1.94, "high": 1.945, "low": 1.845, "close": 1.89, "volume": 461138}, "trend_line": 2.04861, "activity_lines": {"activity_5": 1.955667, "activity_10": 1.942818, "activity_20": 1.935758, "activity_30": 1.972671}, "trend_signal": 0, "fair_value": 1.611553, "relative_strength": -9.442377, "rate_of_change": -1.284985088737541, "market_dynamics": 0.40067, "expectation": {"probability": 43.9036, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 1.87, "high": 1.895, "low": 1.805, "close": 1.815, "volume": 316010}, "trend_line": 2.019443, "activity_lines": {"activity_5": 1.910333, "activity_10": 1.921545, "activity_20": 1.924337, "activity_30": 1.9576}, "trend_signal": 0, "fair_value": 1.61463, "relative_strength": -11.299898, "rate_of_change": -1.4237458569469135, "market_dynamics": 0.175765, "expectation": {"probability": 43.693, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 1.8, "high": 1.88, "low": 1.5, "close": 1.8, "volume": 674241}, "trend_line": 2.003443, "activity_lines": {"activity_5": 1.862667, "activity_10": 1.898182, "activity_20": 1.912486, "activity_30": 1.943442}, "trend_signal": 0, "fair_value": 1.618092, "relative_strength": -12.404719, "rate_of_change": -0.7922976781221364, "market_dynamics": -0.10506, "expectation": {"probability": 45.7917, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1.825, "high": 1.88, "low": 1.77, "close": 1.77, "volume": 171497}, "trend_line": 1.993443, "activity_lines": {"activity_5": 1.814333, "activity_10": 1.872636, "activity_20": 1.898144, "activity_30": 1.928381}, "trend_signal": 0, "fair_value": 1.621617, "relative_strength": -14.378408, "rate_of_change": -0.499140729234612, "market_dynamics": -0.395484, "expectation": {"probability": 45.5756, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 1.755, "high": 1.8, "low": 1.715, "close": 1.735, "volume": 181695}, "trend_line": 1.984943, "activity_lines": {"activity_5": 1.778333, "activity_10": 1.843818, "activity_20": 1.880952, "activity_30": 1.911707}, "trend_signal": 0, "fair_value": 1.624887, "relative_strength": -16.64908, "rate_of_change": -0.42639794566487094, "market_dynamics": -0.552717, "expectation": {"probability": 44.3392, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 1.735, "high": 1.75, "low": 1.65, "close": 1.745, "volume": 129433}, "trend_line": 1.97611, "activity_lines": {"activity_5": 1.759333, "activity_10": 1.819091, "activity_20": 1.865071, "activity_30": 1.896227}, "trend_signal": 0, "fair_value": 1.628092, "relative_strength": -16.35754, "rate_of_change": -0.4450001838843669, "market_dynamics": -0.682813, "expectation": {"probability": 40.4662, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 1.735, "high": 1.875, "low": 1.68, "close": 1.705, "volume": 383368}, "trend_line": 1.939277, "activity_lines": {"activity_5": 1.736667, "activity_10": 1.790545, "activity_20": 1.846524, "activity_30": 1.878736}, "trend_signal": 0, "fair_value": 1.631104, "relative_strength": -20.968702, "rate_of_change": -1.8639144582032436, "market_dynamics": -0.936679, "expectation": {"probability": 44.283, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1.705, "high": 1.71, "low": 1.605, "close": 1.645, "volume": 220782}, "trend_line": 1.919777, "activity_lines": {"activity_5": 1.701333, "activity_10": 1.753818, "activity_20": 1.824286, "activity_30": 1.859751}, "trend_signal": 0, "fair_value": 1.633637, "relative_strength": -23.330969, "rate_of_change": -1.005529380279344, "market_dynamics": -1.126422, "expectation": {"probability": 43.1712, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1.645, "high": 2.16, "low": 1.59, "close": 1.665, "volume": 861241}, "trend_line": 1.901277, "activity_lines": {"activity_5": 1.683, "activity_10": 1.726091, "activity_20": 1.805548, "activity_30": 1.843313}, "trend_signal": 0, "fair_value": 1.63604, "relative_strength": -22.429651, "rate_of_change": -0.9636535910160378, "market_dynamics": -1.141456, "expectation": {"probability": 38.943, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1.665, "high": 1.67, "low": 1.395, "close": 1.415, "volume": 1008360}, "trend_line": 1.86511, "activity_lines": {"activity_5": 1.588333, "activity_10": 1.661364, "activity_20": 1.764119, "activity_30": 1.811941}, "trend_signal": 0, "fair_value": 1.636649, "relative_strength": -36.108752, "rate_of_change": -1.902247805027887, "market_dynamics": -1.190834, "expectation": {"probability": 42.1101, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1.405, "high": 1.5, "low": 1.4, "close": 1.43, "volume": 713509}, "trend_line": 1.847443, "activity_lines": {"activity_5": 1.52, "activity_10": 1.608909, "activity_20": 1.726643, "activity_30": 1.783869}, "trend_signal": 0, "fair_value": 1.637643, "relative_strength": -34.960694, "rate_of_change": -0.9472363560326253, "market_dynamics": -1.194419, "expectation": {"probability": 40.5703, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1.415, "high": 1.425, "low": 1.26, "close": 1.28, "volume": 356968}, "trend_line": 1.822627, "activity_lines": {"activity_5": 1.422667, "activity_10": 1.537545, "activity_20": 1.676905, "activity_30": 1.74726}, "trend_signal": 0, "fair_value": 1.635207, "relative_strength": -40.809559, "rate_of_change": -1.3432620113313347, "market_dynamics": -1.196347, "expectation": {"probability": 42.1882, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1.295, "high": 1.295, "low": 1.235, "close": 1.24, "volume": 210950}, "trend_line": 1.801393, "activity_lines": {"activity_5": 1.340333, "activity_10": 1.468636, "activity_20": 1.626071, "activity_30": 1.709671}, "trend_signal": 0, "fair_value": 1.633508, "relative_strength": -42.703013, "rate_of_change": -1.16502169670481, "market_dynamics": -1.359018, "expectation": {"probability": 41.6858, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1.25, "high": 1.3, "low": 1.24, "close": 1.28, "volume": 218664}, "trend_line": 1.781673, "activity_lines": {"activity_5": 1.298333, "activity_10": 1.417182, "activity_20": 1.582571, "activity_30": 1.676033}, "trend_signal": 0, "fair_value": 1.630175, "relative_strength": -39.043715, "rate_of_change": -1.0947083729091853, "market_dynamics": -1.463829, "expectation": {"probability": 39.4455, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1.295, "high": 1.32, "low": 1.255, "close": 1.27, "volume": 61674}, "trend_line": 1.763667, "activity_lines": {"activity_5": 1.278667, "activity_10": 1.372818, "activity_20": 1.541262, "activity_30": 1.643022}, "trend_signal": 0, "fair_value": 1.626521, "relative_strength": -41.006106, "rate_of_change": -1.0106231614892276, "market_dynamics": -1.549852, "expectation": {"probability": 41.9154, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1.305, "high": 1.305, "low": 1.14, "close": 1.165, "volume": 536686}, "trend_line": 1.736333, "activity_lines": {"activity_5": 1.233667, "activity_10": 1.317818, "activity_20": 1.492762, "activity_30": 1.604398}, "trend_signal": 0, "fair_value": 1.622162, "relative_strength": -46.154161, "rate_of_change": -1.549839056919486, "market_dynamics": -1.501354, "expectation": {"probability": 41.4355, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1.16, "high": 1.245, "low": 1.07, "close": 1.14, "volume": 796430}, "trend_line": 1.703333, "activity_lines": {"activity_5": 1.198, "activity_10": 1.268818, "activity_20": 1.445548, "activity_30": 1.565925}, "trend_signal": 0, "fair_value": 1.619181, "relative_strength": -46.64008, "rate_of_change": -1.9005570935989768, "market_dynamics": -1.394136, "expectation": {"probability": 40.8775, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1.17, "high": 1.33, "low": 1.04, "close": 1.18, "volume": 1308849}, "trend_line": 1.676667, "activity_lines": {"activity_5": 1.185, "activity_10": 1.237364, "activity_20": 1.405548, "activity_30": 1.532161}, "trend_signal": 0, "fair_value": 1.615944, "relative_strength": -44.262412, "rate_of_change": -1.5655188973618241, "market_dynamics": -1.242867, "expectation": {"probability": 38.6605, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1.22, "high": 1.445, "low": 1.15, "close": 1.155, "volume": 423583}, "trend_line": 1.651833, "activity_lines": {"activity_5": 1.167667, "activity_10": 1.209818, "activity_20": 1.366786, "activity_30": 1.498505}, "trend_signal": 0, "fair_value": 1.612322, "relative_strength": -44.564298, "rate_of_change": -1.4811527870471477, "market_dynamics": -1.165362, "expectation": {"probability": 41.1168, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1.14, "high": 1.275, "low": 1.105, "close": 1.185, "volume": 427591}, "trend_line": 1.6265, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.197, "activity_20": 1.335524, "activity_30": 1.468387}, "trend_signal": 0, "fair_value": 1.609278, "relative_strength": -42.679449, "rate_of_change": -1.533629610257214, "market_dynamics": -1.123858, "expectation": {"probability": 38.8389, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1.21, "high": 1.24, "low": 1.165, "close": 1.165, "volume": 131518}, "trend_line": 1.6035, "activity_lines": {"activity_5": 1.168667, "activity_10": 1.184727, "activity_20": 1.305952, "activity_30": 1.438613}, "trend_signal": 0, "fair_value": 1.606297, "relative_strength": -44.333748, "rate_of_change": -1.414079311404865, "market_dynamics": -1.107276, "expectation": {"probability": 41.4292, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1.175, "high": 1.175, "low": 1.1, "close": 1.115, "volume": 223766}, "trend_line": 1.579, "activity_lines": {"activity_5": 1.152, "activity_10": 1.168182, "activity_20": 1.275071, "activity_30": 1.407097}, "trend_signal": 0, "fair_value": 1.602387, "relative_strength": -47.023733, "rate_of_change": -1.5279077019020872, "market_dynamics": -1.08724, "expectation": {"probability": 40.989, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1.1, "high": 1.145, "low": 1.07, "close": 1.135, "volume": 362441}, "trend_line": 1.550833, "activity_lines": {"activity_5": 1.143667, "activity_10": 1.158273, "activity_20": 1.249429, "activity_30": 1.378452}, "trend_signal": 0, "fair_value": 1.598733, "relative_strength": -44.648082, "rate_of_change": -1.7838505383153929, "market_dynamics": -0.862056, "expectation": {"probability": 38.5683, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 1.14, "high": 1.155, "low": 1.05, "close": 1.105, "volume": 347737}, "trend_line": 1.523, "activity_lines": {"activity_5": 1.128333, "activity_10": 1.144818, "activity_20": 1.224095, "activity_30": 1.349688}, "trend_signal": 0, "fair_value": 1.593604, "relative_strength": -45.349608, "rate_of_change": -1.7947129059028275, "market_dynamics": -0.609899, "expectation": {"probability": 41.2116, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1.105, "high": 1.125, "low": 0.89, "close": 0.968, "volume": 471774}, "trend_line": 1.493267, "activity_lines": {"activity_5": 1.070667, "activity_10": 1.109636, "activity_20": 1.188881, "activity_30": 1.313882}, "trend_signal": 0, "fair_value": 1.586925, "relative_strength": -52.813777, "rate_of_change": -1.9522652659225221, "market_dynamics": -0.436685, "expectation": {"probability": 40.789, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.98, "high": 1.01, "low": 0.94, "close": 1.005, "volume": 223190}, "trend_line": 1.462267, "activity_lines": {"activity_5": 1.0398, "activity_10": 1.086673, "activity_20": 1.160843, "activity_30": 1.282381}, "trend_signal": 0, "fair_value": 1.579265, "relative_strength": -50.360828, "rate_of_change": -2.0759850716583115, "market_dynamics": -0.290531, "expectation": {"probability": 38.3166, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.95, "high": 1.0, "low": 0.92, "close": 0.96, "volume": 116051}, "trend_line": 1.432433, "activity_lines": {"activity_5": 1.0046, "activity_10": 1.058436, "activity_20": 1.132043, "activity_30": 1.249976}, "trend_signal": 0, "fair_value": 1.573335, "relative_strength": -52.890062, "rate_of_change": -2.0402566699515146, "market_dynamics": -0.310532, "expectation": {"probability": 41.0089, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.962, "high": 1.05, "low": 0.94, "close": 0.94, "volume": 232049}, "trend_line": 1.3991, "activity_lines": {"activity_5": 0.973067, "activity_10": 1.029836, "activity_20": 1.104886, "activity_30": 1.218206}, "trend_signal": 0, "fair_value": 1.566797, "relative_strength": -53.859148, "rate_of_change": -2.327019832690259, "market_dynamics": -0.404529, "expectation": {"probability": 40.6024, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.94, "high": 1.02, "low": 0.904, "close": 0.928, "volume": 266090}, "trend_line": 1.359033, "activity_lines": {"activity_5": 0.950533, "activity_10": 1.003418, "activity_20": 1.079943, "activity_30": 1.187813}, "trend_signal": 0, "fair_value": 1.560406, "relative_strength": -50.598414, "rate_of_change": -2.863769566149673, "market_dynamics": -0.431412, "expectation": {"probability": 40.1281, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.946, "high": 1.025, "low": 0.834, "close": 0.966, "volume": 456088}, "trend_line": 1.326567, "activity_lines": {"activity_5": 0.952467, "activity_10": 0.988036, "activity_20": 1.062129, "activity_30": 1.162456}, "trend_signal": 0, "fair_value": 1.554803, "relative_strength": -47.401033, "rate_of_change": -2.3889044636885113, "market_dynamics": -0.350612, "expectation": {"probability": 37.6852, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.958, "high": 1.025, "low": 0.9, "close": 0.932, "volume": 119711}, "trend_line": 1.294633, "activity_lines": {"activity_5": 0.9432, "activity_10": 0.970455, "activity_20": 1.043214, "activity_30": 1.137}, "trend_signal": 0, "fair_value": 1.549496, "relative_strength": -45.631835, "rate_of_change": -2.407266274526664, "market_dynamics": -0.300041, "expectation": {"probability": 40.3535, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.93, "high": 0.97, "low": 0.8, "close": 0.83, "volume": 450589}, "trend_line": 1.2618, "activity_lines": {"activity_5": 0.9048, "activity_10": 0.938564, "activity_20": 1.016957, "activity_30": 1.107024}, "trend_signal": 0, "fair_value": 1.543662, "relative_strength": -50.465153, "rate_of_change": -2.5360855161269558, "market_dynamics": -0.254363, "expectation": {"probability": 39.9708, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.83, "high": 0.94, "low": 0.83, "close": 0.9, "volume": 193124}, "trend_line": 1.2318, "activity_lines": {"activity_5": 0.8984, "activity_10": 0.924582, "activity_20": 0.99951, "activity_30": 1.083682}, "trend_signal": 0, "fair_value": 1.538085, "relative_strength": -47.169626, "rate_of_change": -2.3775558725630073, "market_dynamics": -0.173856, "expectation": {"probability": 37.4806, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.902, "high": 1.0, "low": 0.902, "close": 0.952, "volume": 56938}, "trend_line": 1.204533, "activity_lines": {"activity_5": 0.912, "activity_10": 0.924327, "activity_20": 0.988633, "activity_30": 1.06563}, "trend_signal": 0, "fair_value": 1.533002, "relative_strength": -45.648174, "rate_of_change": -2.2135898684851383, "market_dynamics": -0.129188, "expectation": {"probability": 38.1044, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.95, "high": 1.05, "low": 0.948, "close": 0.996, "volume": 305320}, "trend_line": 1.1799, "activity_lines": {"activity_5": 0.938667, "activity_10": 0.934855, "activity_20": 0.98351, "activity_30": 1.052176}, "trend_signal": 0, "fair_value": 1.529002, "relative_strength": -43.493344, "rate_of_change": -2.0450249183708644, "market_dynamics": 0.212124, "expectation": {"probability": 39.066, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.998, "high": 1.075, "low": 0.772, "close": 0.884, "volume": 265439}, "trend_line": 1.1512, "activity_lines": {"activity_5": 0.926, "activity_10": 0.924509, "activity_20": 0.969024, "activity_30": 1.033086}, "trend_signal": 0, "fair_value": 1.525085, "relative_strength": -47.653286, "rate_of_change": -2.4324095262310323, "market_dynamics": 0.45341, "expectation": {"probability": 43.0998, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.882, "high": 0.882, "low": 0.704, "close": 0.778, "volume": 345057}, "trend_line": 1.1203, "activity_lines": {"activity_5": 0.8812, "activity_10": 0.897091, "activity_20": 0.945781, "activity_30": 1.009009}, "trend_signal": 0, "fair_value": 1.520713, "relative_strength": -52.512717, "rate_of_change": -2.68415566365531, "market_dynamics": 0.547524, "expectation": {"probability": 43.0267, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.778, "high": 0.836, "low": 0.7, "close": 0.756, "volume": 570515}, "trend_line": 1.090667, "activity_lines": {"activity_5": 0.832533, "activity_10": 0.868982, "activity_20": 0.922167, "activity_30": 0.985505}, "trend_signal": 0, "fair_value": 1.516778, "relative_strength": -53.102527, "rate_of_change": -2.645095063822192, "market_dynamics": 0.5755, "expectation": {"probability": 42.8632, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.744, "high": 0.786, "low": 0.74, "close": 0.746, "volume": 82333}, "trend_line": 1.060033, "activity_lines": {"activity_5": 0.790133, "activity_10": 0.8424, "activity_20": 0.899619, "activity_30": 0.963269}, "trend_signal": 0, "fair_value": 1.513258, "relative_strength": -52.116487, "rate_of_change": -2.808739972878986, "market_dynamics": 0.276597, "expectation": {"probability": 42.5622, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.754, "high": 0.754, "low": 0.5, "close": 0.716, "volume": 269259}, "trend_line": 1.036733, "activity_lines": {"activity_5": 0.751467, "activity_10": 0.813673, "activity_20": 0.876162, "activity_30": 0.941073}, "trend_signal": 0, "fair_value": 1.509515, "relative_strength": -54.674475, "rate_of_change": -2.1980447778512646, "market_dynamics": 0.065349, "expectation": {"probability": 41.5023, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.706, "high": 0.768, "low": 0.676, "close": 0.706, "volume": 247605}, "trend_line": 1.0126, "activity_lines": {"activity_5": 0.728133, "activity_10": 0.787673, "activity_20": 0.853986, "activity_30": 0.919735}, "trend_signal": 0, "fair_value": 1.505707, "relative_strength": -54.253481, "rate_of_change": -2.3277931733628585, "market_dynamics": -0.043101, "expectation": {"probability": 40.7381, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d9231b1-e463-4833-a9d5-2f2bb51f41b9/", "share_image": "https://sharemaestro.com/terminal/6d9231b1-e463-4833-a9d5-2f2bb51f41b9/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}