{"ticker": {"uuid": "6d939f2d-aa6e-47db-a354-324c1d1bb828", "symbol": "ADMR", "name": "PT Alamtri Minerals Indonesia Tbk", "exchange": "JKT", "asset_type": "Equity", "sector": "Basic Materials", "industry": "Coking Coal", "currency": "IDR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ADMR fell 18.96%, moving from 1,888.04 to 1,530.00. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 11 of the last 12 weeks. Relative Strength is 35.55 and has softened across the 12-week window. Market Dynamics is -1.11 on the latest week. Expectation is negative at 41.26%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "1,530.00"}, {"label": "12-Week Change", "value": "-18.96%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 41.26%"}, {"label": "Signal Weeks", "value": "11 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "35.55"}, {"label": "Market Dynamics", "value": "-1.11"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 1535.0, "high": 1670.0, "low": 1485.0, "close": 1530.0, "volume": 107919300}, "trend_line": 1692.840173, "activity_lines": {"activity_5": 1626.333333, "activity_10": 1711.808181, "activity_20": 1793.354553, "activity_30": 1775.256256}, "trend_signal": 0, "fair_value": 1216.805957, "relative_strength": 35.545589, "rate_of_change": 0.34055052069413555, "market_dynamics": -1.10832, "expectation": {"probability": 41.2625, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-05-26", "ohlcv": {"open": 779.175817, "high": 783.813768, "low": 700.330665, "close": 709.606567, "volume": 150138800}, "trend_line": 1296.152803, "activity_lines": {"activity_5": 797.727645, "activity_10": 888.968789, "activity_20": 1014.761675, "activity_30": 1137.38526}, "trend_signal": 0, "fair_value": 1505.72379, "relative_strength": -49.265732, "rate_of_change": -2.2388057770860064, "market_dynamics": -1.681348, "expectation": {"probability": 36.1368, "direction": "negative"}}, {"week_ending": "2023-06-02", "ohlcv": {"open": 709.606616, "high": 742.072205, "low": 686.416857, "close": 723.520386, "volume": 73771600}, "trend_line": 1265.696924, "activity_lines": {"activity_5": 756.604464, "activity_10": 846.80559, "activity_20": 974.256897, "activity_30": 1100.441233}, "trend_signal": 0, "fair_value": 1495.008675, "relative_strength": -47.030907, "rate_of_change": -2.349713624003934, "market_dynamics": -1.661311, "expectation": {"probability": 33.0784, "direction": "negative"}}, {"week_ending": "2023-06-09", "ohlcv": {"open": 728.158375, "high": 797.727648, "low": 728.158341, "close": 769.899902, "volume": 137548300}, "trend_line": 1235.704838, "activity_lines": {"activity_5": 750.729716, "activity_10": 818.471919, "activity_20": 942.078346, "activity_30": 1068.454328}, "trend_signal": 0, "fair_value": 1485.209907, "relative_strength": -43.173669, "rate_of_change": -2.369610404457297, "market_dynamics": -1.617271, "expectation": {"probability": 34.7015, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 769.899928, "high": 793.089684, "low": 737.434244, "close": 751.348145, "volume": 125040600}, "trend_line": 1204.785164, "activity_lines": {"activity_5": 746.710169, "activity_10": 794.523232, "activity_20": 912.285032, "activity_30": 1037.20551}, "trend_signal": 0, "fair_value": 1475.425084, "relative_strength": -43.884443, "rate_of_change": -2.5021892809001214, "market_dynamics": -1.451792, "expectation": {"probability": 38.2906, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 751.348133, "high": 895.124596, "low": 737.434242, "close": 885.848694, "volume": 175504100}, "trend_line": 1180.667816, "activity_lines": {"activity_5": 793.398873, "activity_10": 801.185014, "activity_20": 899.055826, "activity_30": 1016.628963}, "trend_signal": 0, "fair_value": 1467.6675, "relative_strength": -32.593632, "rate_of_change": -2.001796562627658, "market_dynamics": -0.983784, "expectation": {"probability": 35.5379, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 885.848692, "high": 899.762546, "low": 839.469191, "close": 858.020996, "volume": 35180400}, "trend_line": 1157.014264, "activity_lines": {"activity_5": 823.390959, "activity_10": 804.726721, "activity_20": 885.53951, "activity_30": 995.813039}, "trend_signal": 0, "fair_value": 1459.750013, "relative_strength": -34.334441, "rate_of_change": -2.00340448680444, "market_dynamics": -0.549036, "expectation": {"probability": 39.0383, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 858.021033, "high": 997.159532, "low": 853.383081, "close": 960.055969, "volume": 276020200}, "trend_line": 1137.380269, "activity_lines": {"activity_5": 877.500407, "activity_10": 829.771665, "activity_20": 884.081872, "activity_30": 983.106052}, "trend_signal": 0, "fair_value": 1453.343679, "relative_strength": -26.406338, "rate_of_change": -1.696953582242087, "market_dynamics": 0.0331, "expectation": {"probability": 35.4701, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 964.69385, "high": 997.159532, "low": 922.95232, "close": 936.866211, "volume": 130297800}, "trend_line": 1115.272705, "activity_lines": {"activity_5": 908.110897, "activity_10": 851.696532, "activity_20": 882.248781, "activity_30": 970.169662}, "trend_signal": 0, "fair_value": 1446.805989, "relative_strength": -29.230623, "rate_of_change": -1.943726702718096, "market_dynamics": 0.453851, "expectation": {"probability": 40.597, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 946.142102, "high": 950.780053, "low": 885.848659, "close": 913.676453, "volume": 107985300}, "trend_line": 1093.165139, "activity_lines": {"activity_5": 919.86038, "activity_10": 868.561815, "activity_20": 879.907723, "activity_30": 957.163452}, "trend_signal": 0, "fair_value": 1440.14187, "relative_strength": -30.361049, "rate_of_change": -1.9822565280121451, "market_dynamics": 0.594773, "expectation": {"probability": 39.5732, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 922.952344, "high": 932.228247, "low": 867.296937, "close": 890.486694, "volume": 163863900}, "trend_line": 1070.439178, "activity_lines": {"activity_5": 913.058057, "activity_10": 879.861556, "activity_20": 876.66116, "activity_30": 944.087423}, "trend_signal": 0, "fair_value": 1433.356004, "relative_strength": -31.510396, "rate_of_change": -2.0789138062698385, "market_dynamics": 0.760903, "expectation": {"probability": 38.4181, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 885.848704, "high": 960.055882, "low": 853.383004, "close": 946.142029, "volume": 141048000}, "trend_line": 1053.742554, "activity_lines": {"activity_5": 924.498311, "activity_10": 899.172288, "activity_20": 879.554352, "activity_30": 936.068252}, "trend_signal": 0, "fair_value": 1427.41437, "relative_strength": -26.153762, "rate_of_change": -1.559791938033882, "market_dynamics": 0.720669, "expectation": {"probability": 33.9423, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 955.418017, "high": 1001.797532, "low": 904.400466, "close": 918.314392, "volume": 100209200}, "trend_line": 1032.871775, "activity_lines": {"activity_5": 920.787952, "activity_10": 909.122805, "activity_20": 880.393603, "activity_30": 927.330951}, "trend_signal": 0, "fair_value": 1421.280635, "relative_strength": -27.856173, "rate_of_change": -1.980633592216098, "market_dynamics": 0.730638, "expectation": {"probability": 39.0569, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 922.952323, "high": 1122.384227, "low": 913.67642, "close": 1094.556519, "volume": 436872100}, "trend_line": 1014.629165, "activity_lines": {"activity_5": 978.607739, "activity_10": 947.575636, "activity_20": 898.503698, "activity_30": 931.310612}, "trend_signal": 0, "fair_value": 1417.391062, "relative_strength": -13.144431, "rate_of_change": -1.7662027796238429, "market_dynamics": 0.923131, "expectation": {"probability": 32.4074, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 1089.918465, "high": 1168.763666, "low": 1048.176906, "close": 1094.556519, "volume": 328318600}, "trend_line": 999.787722, "activity_lines": {"activity_5": 1025.91484, "activity_10": 980.125619, "activity_20": 917.099674, "activity_30": 936.467216}, "trend_signal": 0, "fair_value": 1413.593009, "relative_strength": -13.072695, "rate_of_change": -1.46274555393841, "market_dynamics": 1.114108, "expectation": {"probability": 32.8947, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 1103.832519, "high": 1293.988363, "low": 1099.194567, "close": 1261.522705, "volume": 448122600}, "trend_line": 995.768158, "activity_lines": {"activity_5": 1116.818665, "activity_10": 1036.792939, "activity_20": 951.575106, "activity_30": 953.353344}, "trend_signal": 0, "fair_value": 1411.82475, "relative_strength": -0.667035, "rate_of_change": -0.4020417446174698, "market_dynamics": 1.310136, "expectation": {"probability": 32.9041, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 1266.160791, "high": 1321.816111, "low": 1173.401595, "close": 1293.988403, "volume": 300762900}, "trend_line": 993.912974, "activity_lines": {"activity_5": 1193.808655, "activity_10": 1092.532676, "activity_20": 987.861551, "activity_30": 972.59336}, "trend_signal": 0, "fair_value": 1410.470309, "relative_strength": 2.97521, "rate_of_change": -0.18630682103012258, "market_dynamics": 1.515792, "expectation": {"probability": 33.6, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 1293.988392, "high": 1354.28177, "low": 1261.522733, "close": 1335.730103, "volume": 159194600}, "trend_line": 993.603782, "activity_lines": {"activity_5": 1261.522787, "activity_10": 1147.935133, "activity_20": 1026.820353, "activity_30": 994.646078}, "trend_signal": 1, "fair_value": 1409.620988, "relative_strength": 5.968445, "rate_of_change": -0.031108558605045345, "market_dynamics": 1.490579, "expectation": {"probability": 42.1687, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 1335.729938, "high": 1456.316846, "low": 1331.091987, "close": 1372.833618, "volume": 240523900}, "trend_line": 996.231956, "activity_lines": {"activity_5": 1313.777043, "activity_10": 1203.253245, "activity_20": 1067.81101, "activity_30": 1019.112519}, "trend_signal": 1, "fair_value": 1409.207647, "relative_strength": 8.894442, "rate_of_change": 0.26450925888282745, "market_dynamics": 1.492658, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 1377.471555, "high": 1391.385409, "low": 1182.677638, "close": 1210.505371, "volume": 264590200}, "trend_line": 997.00495, "activity_lines": {"activity_5": 1293.370076, "activity_10": 1221.13045, "activity_20": 1091.044943, "activity_30": 1032.93661}, "trend_signal": 1, "fair_value": 1406.999844, "relative_strength": -2.260814, "rate_of_change": 0.07759176920038889, "market_dynamics": 1.388019, "expectation": {"probability": 46.9027, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 1210.505347, "high": 1224.419202, "low": 1038.901053, "close": 1127.022217, "volume": 454210300}, "trend_line": 999.014732, "activity_lines": {"activity_5": 1237.405469, "activity_10": 1218.43201, "activity_20": 1104.561261, "activity_30": 1041.324821}, "trend_signal": 1, "fair_value": 1403.923167, "relative_strength": -7.479681, "rate_of_change": 0.2015819480133948, "market_dynamics": 1.276413, "expectation": {"probability": 44.8203, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 1127.022135, "high": 1261.522765, "low": 1057.452863, "close": 1071.366821, "volume": 409673600}, "trend_line": 999.014732, "activity_lines": {"activity_5": 1171.855762, "activity_10": 1201.313762, "activity_20": 1111.098569, "activity_30": 1045.992697}, "trend_signal": 1, "fair_value": 1400.308424, "relative_strength": -11.785224, "rate_of_change": 0.0, "market_dynamics": 1.112419, "expectation": {"probability": 42.0635, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 1085.280616, "high": 1252.246829, "low": 1071.366762, "close": 1131.660156, "volume": 401040100}, "trend_line": 1002.725094, "activity_lines": {"activity_5": 1141.245272, "activity_10": 1192.881123, "activity_20": 1121.65543, "activity_30": 1054.550467}, "trend_signal": 1, "fair_value": 1397.419733, "relative_strength": -4.993626, "rate_of_change": 0.37140213063444916, "market_dynamics": 0.923453, "expectation": {"probability": 36.5672, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 1131.660167, "high": 1131.660167, "low": 1006.435401, "close": 1015.711304, "volume": 174836900}, "trend_line": 996.695752, "activity_lines": {"activity_5": 1085.589827, "activity_10": 1159.487862, "activity_20": 1119.226022, "activity_30": 1055.388287}, "trend_signal": 1, "fair_value": 1393.359005, "relative_strength": -12.850561, "rate_of_change": -0.6012956129329743, "market_dynamics": 0.555202, "expectation": {"probability": 42.9329, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 1020.349329, "high": 1136.298182, "low": 983.245646, "close": 1103.83252, "volume": 163902200}, "trend_line": 997.159554, "activity_lines": {"activity_5": 1083.116276, "activity_10": 1143.550189, "activity_20": 1124.018579, "activity_30": 1062.300336}, "trend_signal": 1, "fair_value": 1390.311358, "relative_strength": -4.969444, "rate_of_change": 0.04653395974341295, "market_dynamics": 0.225906, "expectation": {"probability": 37.6906, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 1108.470401, "high": 1187.31565, "low": 1076.004604, "close": 1089.918457, "volume": 161316900}, "trend_line": 1000.406118, "activity_lines": {"activity_5": 1083.116227, "activity_10": 1124.914031, "activity_20": 1125.807491, "activity_30": 1068.284782}, "trend_signal": 1, "fair_value": 1387.182265, "relative_strength": -5.648408, "rate_of_change": 0.32558119580530387, "market_dynamics": -0.046221, "expectation": {"probability": 42.0495, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 1103.832431, "high": 1159.487829, "low": 1038.901091, "close": 1099.194458, "volume": 109126200}, "trend_line": 1003.03429, "activity_lines": {"activity_5": 1088.681763, "activity_10": 1111.084497, "activity_20": 1127.50807, "activity_30": 1074.658223}, "trend_signal": 1, "fair_value": 1384.213319, "relative_strength": -6.297131, "rate_of_change": 0.26271050853370165, "market_dynamics": -0.343281, "expectation": {"probability": 38.2597, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 1103.832458, "high": 1136.298008, "low": 1080.6427, "close": 1094.556519, "volume": 65549500}, "trend_line": 1005.507863, "activity_lines": {"activity_5": 1090.846143, "activity_10": 1099.953409, "activity_20": 1127.618496, "activity_30": 1080.562883}, "trend_signal": 1, "fair_value": 1381.257637, "relative_strength": -6.346346, "rate_of_change": 0.2466090167266353, "market_dynamics": -0.426519, "expectation": {"probability": 43.0633, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 1094.55658, "high": 1252.246754, "low": 1094.55658, "close": 1182.67749, "volume": 244696600}, "trend_line": 1015.247557, "activity_lines": {"activity_5": 1124.857756, "activity_10": 1109.22929, "activity_20": 1135.480917, "activity_30": 1091.993181}, "trend_signal": 1, "fair_value": 1379.251777, "relative_strength": 1.123767, "rate_of_change": 0.9686342950060038, "market_dynamics": -0.41382, "expectation": {"probability": 41.3625, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 1187.315505, "high": 1298.626415, "low": 1164.125749, "close": 1270.798706, "volume": 154832300}, "trend_line": 1029.625208, "activity_lines": {"activity_5": 1177.112028, "activity_10": 1137.984595, "activity_20": 1150.565304, "activity_30": 1108.480352}, "trend_signal": 1, "fair_value": 1378.167246, "relative_strength": 7.811182, "rate_of_change": 1.4161719376587378, "market_dynamics": -0.359566, "expectation": {"probability": 44.213, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 1270.798779, "high": 1335.730103, "low": 1205.867419, "close": 1312.540283, "volume": 156538500}, "trend_line": 1047.55862, "activity_lines": {"activity_5": 1232.14908, "activity_10": 1173.233034, "activity_20": 1167.924498, "activity_30": 1126.732938}, "trend_signal": 1, "fair_value": 1377.517474, "relative_strength": 11.548608, "rate_of_change": 1.7417417387084886, "market_dynamics": -0.240661, "expectation": {"probability": 47.9482, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 1303.26433, "high": 1377.471551, "low": 1229.057082, "close": 1247.608887, "volume": 120133600}, "trend_line": 1065.492031, "activity_lines": {"activity_5": 1250.700879, "activity_10": 1193.30271, "activity_20": 1177.08997, "activity_30": 1139.639407}, "trend_signal": 1, "fair_value": 1376.243861, "relative_strength": 6.090406, "rate_of_change": 1.7119243408068159, "market_dynamics": -0.144131, "expectation": {"probability": 51.7751, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 1261.522777, "high": 1284.712573, "low": 1224.419203, "close": 1261.522705, "volume": 41854600}, "trend_line": 1083.425442, "activity_lines": {"activity_5": 1263.996322, "activity_10": 1212.697769, "activity_20": 1186.145011, "activity_30": 1152.286547}, "trend_signal": 1, "fair_value": 1375.130063, "relative_strength": 7.466117, "rate_of_change": 1.6831107580569018, "market_dynamics": -0.167638, "expectation": {"probability": 48.1905, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 1256.884759, "high": 1317.178259, "low": 1256.884759, "close": 1270.798706, "volume": 66434500}, "trend_line": 1100.122068, "activity_lines": {"activity_5": 1269.252686, "activity_10": 1231.418237, "activity_20": 1194.449156, "activity_30": 1164.375145}, "trend_signal": 1, "fair_value": 1374.126877, "relative_strength": 7.669396, "rate_of_change": 1.5410959861878455, "market_dynamics": -0.060318, "expectation": {"probability": 50.6352, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 1270.798679, "high": 1280.074646, "low": 1168.763735, "close": 1256.884888, "volume": 135012300}, "trend_line": 1116.973293, "activity_lines": {"activity_5": 1263.996362, "activity_10": 1242.970967, "activity_20": 1200.588927, "activity_30": 1174.488875}, "trend_signal": 1, "fair_value": 1373.010286, "relative_strength": 8.869327, "rate_of_change": 1.531759564703152, "market_dynamics": 0.105388, "expectation": {"probability": 57.2854, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 1256.884888, "high": 1256.884888, "low": 1178.039637, "close": 1201.22937, "volume": 68238200}, "trend_line": 1127.485982, "activity_lines": {"activity_5": 1241.115788, "activity_10": 1241.621742, "activity_20": 1200.655179, "activity_30": 1179.924751}, "trend_signal": 1, "fair_value": 1371.389712, "relative_strength": 5.167355, "rate_of_change": 0.9411763974915298, "market_dynamics": 0.22976, "expectation": {"probability": 54.9808, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 1201.22937, "high": 1307.90218, "low": 1187.315613, "close": 1210.505371, "volume": 130264500}, "trend_line": 1139.235461, "activity_lines": {"activity_5": 1228.747941, "activity_10": 1239.935227, "activity_20": 1201.891972, "activity_30": 1185.28084}, "trend_signal": 1, "fair_value": 1369.88612, "relative_strength": 8.024915, "rate_of_change": 1.0420953508582127, "market_dynamics": 0.40428, "expectation": {"probability": 49.2537, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 1215.143265, "high": 1391.385312, "low": 1215.143265, "close": 1307.902222, "volume": 157126000}, "trend_line": 1150.830337, "activity_lines": {"activity_5": 1251.319279, "activity_10": 1253.933396, "activity_20": 1212.802193, "activity_30": 1196.162567}, "trend_signal": 1, "fair_value": 1369.312195, "relative_strength": 15.349296, "rate_of_change": 1.0177769562950878, "market_dynamics": 0.659198, "expectation": {"probability": 51.6014, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 1317.178295, "high": 1409.937292, "low": 1312.540343, "close": 1354.281738, "volume": 72773700}, "trend_line": 1164.744187, "activity_lines": {"activity_5": 1286.258488, "activity_10": 1272.485192, "activity_20": 1228.262025, "activity_30": 1209.288464}, "trend_signal": 1, "fair_value": 1369.174301, "relative_strength": 19.631555, "rate_of_change": 1.2090270435753998, "market_dynamics": 0.779414, "expectation": {"probability": 54.1315, "direction": "undecided"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 1358.919764, "high": 1479.506503, "low": 1293.988465, "close": 1317.178223, "volume": 224394000}, "trend_line": 1178.194246, "activity_lines": {"activity_5": 1303.264323, "activity_10": 1281.170816, "activity_20": 1240.276531, "activity_30": 1219.122918}, "trend_signal": 1, "fair_value": 1368.701609, "relative_strength": 14.980469, "rate_of_change": 1.1547650677392916, "market_dynamics": 1.047742, "expectation": {"probability": 58.1761, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 1317.178124, "high": 1377.471631, "low": 1280.074515, "close": 1363.557739, "volume": 157193900}, "trend_line": 1193.963281, "activity_lines": {"activity_5": 1331.710441, "activity_10": 1297.445816, "activity_20": 1256.200168, "activity_30": 1231.081853}, "trend_signal": 1, "fair_value": 1368.655268, "relative_strength": 19.71572, "rate_of_change": 1.3384070626330347, "market_dynamics": 1.269977, "expectation": {"probability": 53.7405, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 1363.557753, "high": 1484.144557, "low": 1354.281849, "close": 1382.109619, "volume": 157184600}, "trend_line": 1208.495534, "activity_lines": {"activity_5": 1355.518628, "activity_10": 1316.166295, "activity_20": 1272.764291, "activity_30": 1243.220326}, "trend_signal": 1, "fair_value": 1368.775396, "relative_strength": 20.845723, "rate_of_change": 1.217144047162691, "market_dynamics": 1.297684, "expectation": {"probability": 51.7625, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 1382.109521, "high": 1414.575181, "low": 1317.178187, "close": 1349.643921, "volume": 106779800}, "trend_line": 1222.873185, "activity_lines": {"activity_5": 1357.064632, "activity_10": 1326.538452, "activity_20": 1284.756715, "activity_30": 1252.326674}, "trend_signal": 1, "fair_value": 1368.606091, "relative_strength": 16.527658, "rate_of_change": 1.1897148641014355, "market_dynamics": 1.288454, "expectation": {"probability": 59.388, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 1345.005902, "high": 1358.919756, "low": 1229.057117, "close": 1266.160767, "volume": 123193100}, "trend_line": 1228.593327, "activity_lines": {"activity_5": 1328.000138, "activity_10": 1320.12965, "activity_20": 1287.760345, "activity_30": 1255.119421}, "trend_signal": 1, "fair_value": 1367.707448, "relative_strength": 9.956614, "rate_of_change": 0.4677624851182033, "market_dynamics": 0.958719, "expectation": {"probability": 57.6248, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 1266.160765, "high": 1275.436668, "low": 1196.591407, "close": 1205.86731, "volume": 114797100}, "trend_line": 1232.303687, "activity_lines": {"activity_5": 1284.712557, "activity_10": 1302.842727, "activity_20": 1283.829124, "activity_30": 1253.653226}, "trend_signal": 1, "fair_value": 1366.300142, "relative_strength": 4.237719, "rate_of_change": 0.3020006635605011, "market_dynamics": 0.395923, "expectation": {"probability": 48.9216, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 1205.86731, "high": 1256.884825, "low": 1205.867286, "close": 1215.143188, "volume": 26929800}, "trend_line": 1230.757703, "activity_lines": {"activity_5": 1251.937663, "activity_10": 1288.16992, "activity_20": 1280.29544, "activity_30": 1252.546097}, "trend_signal": 1, "fair_value": 1364.997065, "relative_strength": 6.041662, "rate_of_change": -0.1254547897818705, "market_dynamics": -0.229258, "expectation": {"probability": 44.4915, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 1215.143323, "high": 1261.522876, "low": 1168.763842, "close": 1242.971069, "volume": 112352200}, "trend_line": 1229.057125, "activity_lines": {"activity_5": 1238.333032, "activity_10": 1278.303749, "activity_20": 1278.815722, "activity_30": 1253.334056}, "trend_signal": 1, "fair_value": 1363.954108, "relative_strength": 8.364666, "rate_of_change": -0.13817325667389713, "market_dynamics": -0.691761, "expectation": {"probability": 51.8044, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 1252.246971, "high": 1345.005904, "low": 1229.057212, "close": 1298.626343, "volume": 108967800}, "trend_line": 1227.820333, "activity_lines": {"activity_5": 1252.556063, "activity_10": 1277.966433, "activity_20": 1281.951856, "activity_30": 1257.822393}, "trend_signal": 1, "fair_value": 1363.400483, "relative_strength": 15.871493, "rate_of_change": -0.10062933405151128, "market_dynamics": -0.806593, "expectation": {"probability": 53.1674, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 1298.626489, "high": 1354.28191, "low": 1191.953529, "close": 1224.419189, "volume": 112194000}, "trend_line": 1222.873185, "activity_lines": {"activity_5": 1245.444547, "activity_10": 1264.30556, "activity_20": 1277.048881, "activity_30": 1257.602964}, "trend_signal": 1, "fair_value": 1362.232573, "relative_strength": 9.719691, "rate_of_change": -0.40292116582825566, "market_dynamics": -0.772838, "expectation": {"probability": 54.3438, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 1229.057214, "high": 1284.712597, "low": 1215.143228, "close": 1233.695068, "volume": 45815000}, "trend_line": 1223.646175, "activity_lines": {"activity_5": 1244.207763, "activity_10": 1254.692347, "activity_20": 1272.830553, "activity_30": 1258.30115}, "trend_signal": 1, "fair_value": 1361.161427, "relative_strength": 8.687974, "rate_of_change": 0.0632109698276002, "market_dynamics": -0.723709, "expectation": {"probability": 52.9598, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 1233.695033, "high": 1261.522729, "low": 1205.867325, "close": 1219.78125, "volume": 26698200}, "trend_line": 1226.738143, "activity_lines": {"activity_5": 1236.477856, "activity_10": 1244.067225, "activity_20": 1267.463783, "activity_30": 1258.0518}, "trend_signal": 1, "fair_value": 1359.992996, "relative_strength": 7.626608, "rate_of_change": 0.25268480898899975, "market_dynamics": -0.790147, "expectation": {"probability": 51.3613, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 1219.781238, "high": 1252.246762, "low": 1196.591407, "close": 1205.86731, "volume": 46267800}, "trend_line": 1231.221493, "activity_lines": {"activity_5": 1223.800765, "activity_10": 1233.526414, "activity_20": 1261.213586, "activity_30": 1256.705295}, "trend_signal": 0, "fair_value": 1358.72967, "relative_strength": 2.587907, "rate_of_change": 0.3654691936973523, "market_dynamics": -0.978624, "expectation": {"probability": 45.5826, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 1205.867384, "high": 1275.436658, "low": 1205.867384, "close": 1270.798706, "volume": 72622900}, "trend_line": 1235.859444, "activity_lines": {"activity_5": 1235.241056, "activity_10": 1237.995716, "activity_20": 1261.346101, "activity_30": 1259.258664}, "trend_signal": 0, "fair_value": 1358.014784, "relative_strength": 8.745996, "rate_of_change": 0.37669509721594263, "market_dynamics": -0.964853, "expectation": {"probability": 45.1591, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 1270.798635, "high": 1400.661314, "low": 1270.798635, "close": 1345.005859, "volume": 205882800}, "trend_line": 1246.835929, "activity_lines": {"activity_5": 1273.272241, "activity_10": 1257.390778, "activity_20": 1268.501793, "activity_30": 1266.300368}, "trend_signal": 1, "fair_value": 1357.909874, "relative_strength": 18.032978, "rate_of_change": 0.8881661303225142, "market_dynamics": -0.633352, "expectation": {"probability": 52.1697, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 1345.005831, "high": 1372.833538, "low": 1219.781214, "close": 1233.695068, "volume": 115480100}, "trend_line": 1251.164681, "activity_lines": {"activity_5": 1266.160718, "activity_10": 1255.113967, "activity_20": 1264.703089, "activity_30": 1265.45257}, "trend_signal": 1, "fair_value": 1356.916155, "relative_strength": 8.516384, "rate_of_change": 0.34717895910103297, "market_dynamics": -0.535023, "expectation": {"probability": 50.8627, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 1238.333081, "high": 1298.626426, "low": 1196.591516, "close": 1210.505371, "volume": 92112600}, "trend_line": 1255.184245, "activity_lines": {"activity_5": 1251.319295, "activity_10": 1248.114888, "activity_20": 1258.80627, "activity_30": 1262.829389}, "trend_signal": 0, "fair_value": 1355.754165, "relative_strength": 8.238039, "rate_of_change": 0.3212657822779403, "market_dynamics": -0.486834, "expectation": {"probability": 46.1864, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 1215.143228, "high": 1293.988387, "low": 1205.867325, "close": 1252.246826, "volume": 50397600}, "trend_line": 1260.28599, "activity_lines": {"activity_5": 1251.010083, "activity_10": 1248.789488, "activity_20": 1256.840657, "activity_30": 1262.639878}, "trend_signal": 0, "fair_value": 1354.939147, "relative_strength": 8.728662, "rate_of_change": 0.40645387482537787, "market_dynamics": -0.486664, "expectation": {"probability": 43.5667, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 1298.626413, "high": 1298.626413, "low": 1210.505237, "close": 1224.419189, "volume": 84638500}, "trend_line": 1264.614746, "activity_lines": {"activity_5": 1238.333024, "activity_10": 1244.235868, "activity_20": 1252.026024, "activity_30": 1260.325891}, "trend_signal": 0, "fair_value": 1353.919459, "relative_strength": 3.076385, "rate_of_change": 0.34347410304861714, "market_dynamics": -0.75229, "expectation": {"probability": 46.4871, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 1229.057214, "high": 1317.17816, "low": 1224.419262, "close": 1270.798706, "volume": 181460700}, "trend_line": 1267.55212, "activity_lines": {"activity_5": 1244.207772, "activity_10": 1249.464109, "activity_20": 1252.026025, "activity_30": 1260.724856}, "trend_signal": 0, "fair_value": 1353.275112, "relative_strength": 3.631552, "rate_of_change": 0.23227421705235207, "market_dynamics": -0.513012, "expectation": {"probability": 45.7938, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 1270.798706, "high": 1303.264366, "low": 1224.419226, "close": 1252.246826, "volume": 76948200}, "trend_line": 1266.933724, "activity_lines": {"activity_5": 1248.845703, "activity_10": 1250.476016, "activity_20": 1250.65672, "activity_30": 1259.737418}, "trend_signal": 0, "fair_value": 1352.497972, "relative_strength": 0.764089, "rate_of_change": -0.04878663293151805, "market_dynamics": -0.31918, "expectation": {"probability": 46.7422, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 1256.884888, "high": 1284.712497, "low": 1215.143154, "close": 1247.608887, "volume": 179813700}, "trend_line": 1264.769344, "activity_lines": {"activity_5": 1250.700871, "activity_10": 1250.307357, "activity_20": 1249.154902, "activity_30": 1258.490654}, "trend_signal": 0, "fair_value": 1351.697292, "relative_strength": 0.451496, "rate_of_change": -0.17083608708168993, "market_dynamics": -0.104408, "expectation": {"probability": 46.2185, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 1252.246865, "high": 1303.264302, "low": 1215.143298, "close": 1229.057007, "volume": 164340900}, "trend_line": 1264.150948, "activity_lines": {"activity_5": 1243.898511, "activity_10": 1246.259672, "activity_20": 1246.438377, "activity_30": 1256.186632}, "trend_signal": 0, "fair_value": 1350.768199, "relative_strength": -1.355722, "rate_of_change": -0.048893974457375464, "market_dynamics": -0.001991, "expectation": {"probability": 44.0632, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 1233.694998, "high": 1266.160716, "low": 1224.419119, "close": 1252.246826, "volume": 111717300}, "trend_line": 1263.841752, "activity_lines": {"activity_5": 1246.372078, "activity_10": 1246.006687, "activity_20": 1246.659228, "activity_30": 1255.418624}, "trend_signal": 0, "fair_value": 1350.027436, "relative_strength": -0.243606, "rate_of_change": -0.02445878797062208, "market_dynamics": -0.076106, "expectation": {"probability": 39.7832, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 1205.867317, "high": 1252.246829, "low": 1140.936096, "close": 1224.419189, "volume": 159300000}, "trend_line": 1262.295768, "activity_lines": {"activity_5": 1237.714591, "activity_10": 1241.031439, "activity_20": 1244.693623, "activity_30": 1252.875233}, "trend_signal": 0, "fair_value": 1349.090061, "relative_strength": -2.109212, "rate_of_change": -0.12232417528172383, "market_dynamics": -0.047503, "expectation": {"probability": 44.374, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 1224.419091, "high": 1242.970895, "low": 1173.401721, "close": 1205.86731, "volume": 131194600}, "trend_line": 1260.595182, "activity_lines": {"activity_5": 1225.965112, "activity_10": 1234.875606, "activity_20": 1241.159942, "activity_30": 1249.234688}, "trend_signal": 0, "fair_value": 1348.029152, "relative_strength": -6.164957, "rate_of_change": -0.13472167483333672, "market_dynamics": -0.204995, "expectation": {"probability": 43.7728, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 1205.867456, "high": 1210.505408, "low": 1168.76377, "close": 1182.67749, "volume": 150741600}, "trend_line": 1259.976786, "activity_lines": {"activity_5": 1209.577661, "activity_10": 1225.009402, "activity_20": 1235.417707, "activity_30": 1244.20774}, "trend_signal": 0, "fair_value": 1346.813331, "relative_strength": -9.310092, "rate_of_change": -0.04905587525877718, "market_dynamics": -0.37387, "expectation": {"probability": 43.0769, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 1191.953392, "high": 1229.057178, "low": 1178.039539, "close": 1191.953491, "volume": 233466600}, "trend_line": 1259.35839, "activity_lines": {"activity_5": 1200.61097, "activity_10": 1217.335704, "activity_20": 1230.713499, "activity_30": 1239.81914}, "trend_signal": 0, "fair_value": 1345.682967, "relative_strength": -10.071857, "rate_of_change": -0.04907995185872003, "market_dynamics": -0.646219, "expectation": {"probability": 38.8946, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 1196.591443, "high": 1224.419049, "low": 1168.76377, "close": 1182.67749, "volume": 95790000}, "trend_line": 1255.184233, "activity_lines": {"activity_5": 1191.025846, "activity_10": 1209.071704, "activity_20": 1225.368803, "activity_30": 1234.871985}, "trend_signal": 0, "fair_value": 1344.501768, "relative_strength": -11.088872, "rate_of_change": -0.3314510812128825, "market_dynamics": -1.067092, "expectation": {"probability": 43.2903, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 1187.31554, "high": 1219.781312, "low": 1173.401721, "close": 1205.86731, "volume": 146995800}, "trend_line": 1250.237085, "activity_lines": {"activity_5": 1193.808618, "activity_10": 1205.782975, "activity_20": 1222.784799, "activity_30": 1231.690248}, "trend_signal": 0, "fair_value": 1343.504398, "relative_strength": -10.066857, "rate_of_change": -0.3941372007339396, "market_dynamics": -1.17509, "expectation": {"probability": 39.085, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 1210.5053, "high": 1284.712485, "low": 1201.229397, "close": 1252.246826, "volume": 347926600}, "trend_line": 1248.072705, "activity_lines": {"activity_5": 1213.288021, "activity_10": 1212.107455, "activity_20": 1224.706234, "activity_30": 1231.819909}, "trend_signal": 0, "fair_value": 1342.852558, "relative_strength": -5.460975, "rate_of_change": -0.17311756513765045, "market_dynamics": -0.853917, "expectation": {"probability": 43.8437, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 1242.970971, "high": 1447.040767, "low": 1219.781214, "close": 1400.661255, "volume": 330518100}, "trend_line": 1249.309489, "activity_lines": {"activity_5": 1279.146932, "activity_10": 1245.416377, "activity_20": 1240.674035, "activity_30": 1241.664332}, "trend_signal": 0, "fair_value": 1343.262549, "relative_strength": 6.540565, "rate_of_change": 0.09909550902324582, "market_dynamics": -0.228618, "expectation": {"probability": 46.4672, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 1409.937177, "high": 1470.230564, "low": 1326.454163, "close": 1396.023438, "volume": 304440800}, "trend_line": 1249.773283, "activity_lines": {"activity_5": 1328.927653, "activity_10": 1275.09929, "activity_20": 1255.338806, "activity_30": 1251.129748}, "trend_signal": 1, "fair_value": 1343.634105, "relative_strength": 8.887891, "rate_of_change": 0.03712402763956011, "market_dynamics": 0.61822, "expectation": {"probability": 51.6084, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 1396.023269, "high": 1442.40278, "low": 1298.626291, "close": 1326.454102, "volume": 170844500}, "trend_line": 1249.000289, "activity_lines": {"activity_5": 1341.913933, "activity_10": 1289.097479, "activity_20": 1262.47242, "activity_30": 1256.076897}, "trend_signal": 1, "fair_value": 1343.513965, "relative_strength": 2.97655, "rate_of_change": -0.0618507380910243, "market_dynamics": 1.054279, "expectation": {"probability": 52.2415, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 1321.816174, "high": 1354.281774, "low": 1298.626393, "close": 1326.454102, "volume": 112118000}, "trend_line": 1251.010067, "activity_lines": {"activity_5": 1345.315105, "activity_10": 1301.746445, "activity_20": 1269.341008, "activity_30": 1261.073917}, "trend_signal": 1, "fair_value": 1343.395493, "relative_strength": -0.382976, "rate_of_change": 0.16091093154261624, "market_dynamics": 1.111671, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 1326.454031, "high": 1372.833543, "low": 1289.350526, "close": 1298.626343, "volume": 96882300}, "trend_line": 1254.102034, "activity_lines": {"activity_5": 1331.401237, "activity_10": 1307.480638, "activity_20": 1273.647676, "activity_30": 1264.145935}, "trend_signal": 1, "fair_value": 1343.086741, "relative_strength": -1.682976, "rate_of_change": 0.24715764337650756, "market_dynamics": 0.82597, "expectation": {"probability": 47.2012, "direction": "undecided"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 1312.540178, "high": 1368.195592, "low": 1270.798613, "close": 1289.350586, "volume": 143760300}, "trend_line": 1256.575614, "activity_lines": {"activity_5": 1311.303483, "activity_10": 1309.841802, "activity_20": 1276.761741, "activity_30": 1266.420035}, "trend_signal": 1, "fair_value": 1342.718685, "relative_strength": -0.162431, "rate_of_change": 0.19723913469070123, "market_dynamics": 0.519556, "expectation": {"probability": 46.2908, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 1289.350524, "high": 1317.17816, "low": 1219.781145, "close": 1293.988403, "volume": 79781000}, "trend_line": 1258.276192, "activity_lines": {"activity_5": 1300.17238, "activity_10": 1311.106694, "activity_20": 1279.94205, "activity_30": 1268.833764}, "trend_signal": 1, "fair_value": 1342.387186, "relative_strength": 3.022605, "rate_of_change": 0.13533431502673982, "market_dynamics": 0.347198, "expectation": {"probability": 45.7364, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 1303.264302, "high": 1303.264302, "low": 1201.229335, "close": 1215.143188, "volume": 63722700}, "trend_line": 1255.49342, "activity_lines": {"activity_5": 1269.561873, "activity_10": 1296.180913, "activity_20": 1275.414521, "activity_30": 1266.050989}, "trend_signal": 1, "fair_value": 1341.52743, "relative_strength": -1.659005, "rate_of_change": -0.22115748654330594, "market_dynamics": 0.081514, "expectation": {"probability": 44.5938, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 1219.781274, "high": 1256.884862, "low": 1159.487903, "close": 1196.591553, "volume": 76665000}, "trend_line": 1254.565833, "activity_lines": {"activity_5": 1240.188216, "activity_10": 1277.291821, "activity_20": 1269.164342, "activity_30": 1262.250869}, "trend_signal": 0, "fair_value": 1340.554706, "relative_strength": -3.716156, "rate_of_change": -0.07388226694170194, "market_dynamics": -0.151947, "expectation": {"probability": 44.8903, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 1196.591491, "high": 1210.505346, "low": 1136.297974, "close": 1136.297974, "volume": 65861700}, "trend_line": 1251.319263, "activity_lines": {"activity_5": 1199.374203, "activity_10": 1247.608911, "activity_20": 1257.525284, "activity_30": 1254.620684}, "trend_signal": 0, "fair_value": 1339.192994, "relative_strength": -7.559586, "rate_of_change": -0.25878036166795715, "market_dynamics": -0.505912, "expectation": {"probability": 44.4753, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 1140.935988, "high": 1242.970995, "low": 1140.935988, "close": 1219.78125, "volume": 90513800}, "trend_line": 1251.319263, "activity_lines": {"activity_5": 1197.209839, "activity_10": 1235.21294, "activity_20": 1254.389152, "activity_30": 1252.585974}, "trend_signal": 0, "fair_value": 1338.402188, "relative_strength": -4.352704, "rate_of_change": 0.0, "market_dynamics": -0.681739, "expectation": {"probability": 40.3721, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 1229.057082, "high": 1280.074607, "low": 1145.574084, "close": 1150.212036, "volume": 105430100}, "trend_line": 1249.464087, "activity_lines": {"activity_5": 1176.493693, "activity_10": 1213.456747, "activity_20": 1244.759892, "activity_30": 1246.062927}, "trend_signal": 0, "fair_value": 1337.164095, "relative_strength": -8.88615, "rate_of_change": -0.14825760737929505, "market_dynamics": -0.819891, "expectation": {"probability": 44.6292, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 1150.211886, "high": 1150.211886, "low": 978.607732, "close": 1066.72876, "volume": 127547000}, "trend_line": 1242.661755, "activity_lines": {"activity_5": 1137.53488, "activity_10": 1180.991076, "activity_20": 1227.555297, "activity_30": 1234.273551}, "trend_signal": 0, "fair_value": 1335.396543, "relative_strength": -11.078763, "rate_of_change": -0.5444199693912434, "market_dynamics": -1.00524, "expectation": {"probability": 44.1137, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 1076.004735, "high": 1089.918552, "low": 1001.797512, "close": 1052.814941, "volume": 47937500}, "trend_line": 1232.922058, "activity_lines": {"activity_5": 1103.832422, "activity_10": 1150.717898, "activity_20": 1209.908996, "activity_30": 1222.025369}, "trend_signal": 0, "fair_value": 1333.561598, "relative_strength": -12.673437, "rate_of_change": -0.7837769981099948, "market_dynamics": -1.135617, "expectation": {"probability": 43.5145, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 1076.004667, "high": 1117.746312, "low": 1043.539051, "close": 1048.177002, "volume": 38069400}, "trend_line": 1226.738123, "activity_lines": {"activity_5": 1078.169092, "activity_10": 1124.576716, "activity_20": 1192.638149, "activity_30": 1210.106334}, "trend_signal": 0, "fair_value": 1331.720407, "relative_strength": -14.348668, "rate_of_change": -0.5015673910507665, "market_dynamics": -1.377338, "expectation": {"probability": 42.9313, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 1057.452966, "high": 1062.090918, "low": 941.504115, "close": 973.969788, "volume": 110831700}, "trend_line": 1218.853603, "activity_lines": {"activity_5": 1033.644755, "activity_10": 1089.496937, "activity_20": 1169.050855, "activity_30": 1193.798699}, "trend_signal": 0, "fair_value": 1329.427134, "relative_strength": -19.241454, "rate_of_change": -0.6427223424603773, "market_dynamics": -1.462419, "expectation": {"probability": 42.3635, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 973.969774, "high": 1001.797496, "low": 950.780017, "close": 969.331787, "volume": 92330000}, "trend_line": 1209.423102, "activity_lines": {"activity_5": 1003.961849, "activity_10": 1059.308082, "activity_20": 1146.015693, "activity_30": 1177.700517}, "trend_signal": 0, "fair_value": 1333.381284, "relative_strength": -20.020735, "rate_of_change": -0.7737189254549095, "market_dynamics": -1.472923, "expectation": {"probability": 41.8105, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 978.607737, "high": 987.88364, "low": 918.314368, "close": 946.142029, "volume": 96184000}, "trend_line": 1200.147197, "activity_lines": {"activity_5": 978.607707, "activity_10": 1030.805755, "activity_20": 1121.832085, "activity_30": 1160.714642}, "trend_signal": 0, "fair_value": 1334.748885, "relative_strength": -21.754724, "rate_of_change": -0.7669693909981196, "market_dynamics": -1.432256, "expectation": {"probability": 41.2718, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 955.418017, "high": 955.418017, "low": 927.590308, "close": 932.22821, "volume": 19050400}, "trend_line": 1188.861513, "activity_lines": {"activity_5": 956.65474, "activity_10": 1004.664573, "activity_20": 1097.449712, "activity_30": 1143.429546}, "trend_signal": 0, "fair_value": 1334.867806, "relative_strength": -21.946494, "rate_of_change": -0.940358318397168, "market_dynamics": -1.46832, "expectation": {"probability": 40.7468, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 932.228167, "high": 936.866118, "low": 797.727577, "close": 807.003479, "volume": 198107800}, "trend_line": 1174.020068, "activity_lines": {"activity_5": 900.999312, "activity_10": 960.561864, "activity_20": 1062.444216, "activity_30": 1118.793544}, "trend_signal": 0, "fair_value": 1333.17317, "relative_strength": -28.256437, "rate_of_change": -1.2483745867547502, "market_dynamics": -1.445749, "expectation": {"probability": 40.235, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 807.003526, "high": 816.279429, "low": 737.434242, "close": 769.899902, "volume": 123301000}, "trend_line": 1158.096436, "activity_lines": {"activity_5": 849.05426, "activity_10": 915.700223, "activity_20": 1026.025254, "activity_30": 1092.721275}, "trend_signal": 0, "fair_value": 1330.765003, "relative_strength": -29.906166, "rate_of_change": -1.3563338850865365, "market_dynamics": -1.477689, "expectation": {"probability": 39.7359, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 774.537867, "high": 816.279467, "low": 746.710146, "close": 769.899902, "volume": 80646800}, "trend_line": 1142.791199, "activity_lines": {"activity_5": 810.713867, "activity_10": 879.018243, "activity_20": 992.609916, "activity_30": 1067.676337}, "trend_signal": 0, "fair_value": 1328.773062, "relative_strength": -31.069608, "rate_of_change": -1.3215857094650478, "market_dynamics": -1.549511, "expectation": {"probability": 36.9134, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 769.899938, "high": 783.81378, "low": 718.882446, "close": 718.882446, "volume": 105412800}, "trend_line": 1125.012386, "activity_lines": {"activity_5": 768.663114, "activity_10": 839.975127, "activity_20": 957.317314, "activity_30": 1040.327385}, "trend_signal": 0, "fair_value": 1326.245973, "relative_strength": -29.57643, "rate_of_change": -1.5557359048229684, "market_dynamics": -1.526388, "expectation": {"probability": 38.7739, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 728.158374, "high": 876.572825, "low": 649.31316, "close": 825.555359, "volume": 448990500}, "trend_line": 1111.716925, "activity_lines": {"activity_5": 777.320638, "activity_10": 826.651566, "activity_20": 935.077236, "activity_30": 1021.007577}, "trend_signal": 0, "fair_value": 1324.10538, "relative_strength": -22.991855, "rate_of_change": -1.18180574413695, "market_dynamics": -1.410634, "expectation": {"probability": 35.8604, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 848.745128, "high": 858.021031, "low": 769.89994, "close": 820.917419, "volume": 203377600}, "trend_line": 1098.885262, "activity_lines": {"activity_5": 791.543705, "activity_10": 816.616735, "activity_20": 914.780681, "activity_30": 1002.246319}, "trend_signal": 0, "fair_value": 1318.902551, "relative_strength": -21.478547, "rate_of_change": -1.1542203515521665, "market_dynamics": -1.325118, "expectation": {"probability": 39.1138, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 830.193322, "high": 867.296885, "low": 765.262001, "close": 834.831238, "volume": 180139600}, "trend_line": 1087.290387, "activity_lines": {"activity_5": 809.477116, "activity_10": 813.243681, "activity_20": 898.084056, "activity_30": 985.210575}, "trend_signal": 0, "fair_value": 1314.29433, "relative_strength": -16.468389, "rate_of_change": -1.0551488313617952, "market_dynamics": -1.100306, "expectation": {"probability": 36.0784, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 830.193322, "high": 862.658946, "low": 779.175856, "close": 834.831238, "volume": 67581800}, "trend_line": 1075.386312, "activity_lines": {"activity_5": 823.081771, "activity_10": 812.400419, "activity_20": 883.551809, "activity_30": 968.922888}, "trend_signal": 0, "fair_value": 1308.764465, "relative_strength": -19.359245, "rate_of_change": -1.0948386137069674, "market_dynamics": -0.838206, "expectation": {"probability": 37.0118, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 751.348131, "high": 788.451707, "low": 709.606569, "close": 765.261963, "volume": 145395900}, "trend_line": 1061.472461, "activity_lines": {"activity_5": 809.167912, "activity_10": 801.353663, "activity_20": 864.580379, "activity_30": 948.914866}, "trend_signal": 0, "fair_value": 1302.104842, "relative_strength": -22.73126, "rate_of_change": -1.293846764157067, "market_dynamics": -0.746357, "expectation": {"probability": 39.0596, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 765.261955, "high": 867.296885, "low": 760.624004, "close": 834.831238, "volume": 128281700}, "trend_line": 1049.104592, "activity_lines": {"activity_5": 815.351843, "activity_10": 806.244595, "activity_20": 854.376886, "activity_30": 934.292851}, "trend_signal": 0, "fair_value": 1294.077619, "relative_strength": -17.60179, "rate_of_change": -1.1651615519397025, "market_dynamics": -0.420961, "expectation": {"probability": 35.9286, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 834.831238, "high": 932.228209, "low": 834.831232, "close": 890.486694, "volume": 180346900}, "trend_line": 1037.045921, "activity_lines": {"activity_5": 839.469202, "activity_10": 823.025554, "activity_20": 851.196581, "activity_30": 924.059438}, "trend_signal": 0, "fair_value": 1283.196272, "relative_strength": -14.755498, "rate_of_change": -1.149425051796933, "market_dynamics": -0.05392, "expectation": {"probability": 36.5551, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 895.124596, "high": 904.400499, "low": 816.279421, "close": 839.469177, "volume": 88438700}, "trend_line": 1018.339518, "activity_lines": {"activity_5": 841.942769, "activity_10": 829.012724, "activity_20": 844.327994, "activity_30": 911.312552}, "trend_signal": 0, "fair_value": 1271.571663, "relative_strength": -20.756936, "rate_of_change": -1.803816265142989, "market_dynamics": 0.161306, "expectation": {"probability": 39.2799, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 839.469177, "high": 862.658972, "low": 825.555323, "close": 834.831238, "volume": 113448800}, "trend_line": 999.633112, "activity_lines": {"activity_5": 842.561161, "activity_10": 832.891737, "activity_20": 838.828709, "activity_30": 899.473308}, "trend_signal": 0, "fair_value": 1262.533605, "relative_strength": -20.895095, "rate_of_change": -1.8369517895896894, "market_dynamics": 0.370754, "expectation": {"probability": 38.9452, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 839.469177, "high": 895.124608, "low": 830.193286, "close": 881.210754, "volume": 197848000}, "trend_line": 984.791667, "activity_lines": {"activity_5": 858.639392, "activity_10": 844.022819, "activity_20": 839.248335, "activity_30": 891.833156}, "trend_signal": 0, "fair_value": 1251.949561, "relative_strength": -19.233123, "rate_of_change": -1.484689214656589, "market_dynamics": 0.538518, "expectation": {"probability": 37.3198, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 885.848709, "high": 1038.90106, "low": 885.848709, "close": 1001.797485, "volume": 537814000}, "trend_line": 973.969779, "activity_lines": {"activity_5": 907.18328, "activity_10": 874.127338, "activity_20": 852.035829, "activity_30": 892.930305}, "trend_signal": 0, "fair_value": 1244.457485, "relative_strength": -9.256017, "rate_of_change": -1.0989012562389955, "market_dynamics": 0.710174, "expectation": {"probability": 38.3488, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 1006.435411, "high": 1020.349287, "low": 955.417969, "close": 955.417969, "volume": 161547600}, "trend_line": 962.5295, "activity_lines": {"activity_5": 929.136247, "activity_10": 892.594815, "activity_20": 860.649168, "activity_30": 891.733414}, "trend_signal": 0, "fair_value": 1236.132957, "relative_strength": -12.524094, "rate_of_change": -1.1746030776998093, "market_dynamics": 0.869094, "expectation": {"probability": 39.8355, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 960.055969, "high": 992.521631, "low": 927.590309, "close": 955.417969, "volume": 220713400}, "trend_line": 951.398413, "activity_lines": {"activity_5": 946.760461, "activity_10": 908.616828, "activity_20": 869.704215, "activity_30": 891.274606}, "trend_signal": 0, "fair_value": 1228.165194, "relative_strength": -11.098164, "rate_of_change": -1.1564411272589548, "market_dynamics": 1.02981, "expectation": {"probability": 38.5305, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 955.418017, "high": 978.083053, "low": 932.228259, "close": 958.618713, "volume": 156856700}, "trend_line": 940.219423, "activity_lines": {"activity_5": 957.721671, "activity_10": 923.028308, "activity_20": 879.152438, "activity_30": 891.740432}, "trend_signal": 0, "fair_value": 1221.52609, "relative_strength": -10.944582, "rate_of_change": -1.1750061643207723, "market_dynamics": 1.076083, "expectation": {"probability": 38.1536, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 958.618682, "high": 1017.011698, "low": 939.154343, "close": 992.681274, "volume": 171068100}, "trend_line": 932.804026, "activity_lines": {"activity_5": 971.78457, "activity_10": 941.3823, "activity_20": 891.895729, "activity_30": 895.125067}, "trend_signal": 0, "fair_value": 1214.332342, "relative_strength": -3.8799, "rate_of_change": -0.7886879188625298, "market_dynamics": 1.018852, "expectation": {"probability": 38.9018, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 992.681316, "high": 1017.011698, "low": 958.618721, "close": 968.350891, "volume": 100381500}, "trend_line": 925.196004, "activity_lines": {"activity_5": 970.305973, "activity_10": 951.177689, "activity_20": 902.100225, "activity_30": 897.418413}, "trend_signal": 0, "fair_value": 1209.747564, "relative_strength": -5.598064, "rate_of_change": -0.8156077576792111, "market_dynamics": 1.011563, "expectation": {"probability": 42.7903, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 978.083065, "high": 982.94915, "low": 895.359595, "close": 934.288269, "volume": 119865200}, "trend_line": 918.462347, "activity_lines": {"activity_5": 959.702942, "activity_10": 952.352244, "activity_20": 908.888649, "activity_30": 898.005011}, "trend_signal": 0, "fair_value": 1205.122818, "relative_strength": -8.048497, "rate_of_change": -0.7278086990094689, "market_dynamics": 0.919415, "expectation": {"probability": 42.591, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 934.288248, "high": 1007.279516, "low": 905.09174, "close": 978.083008, "volume": 86166600}, "trend_line": 910.405739, "activity_lines": {"activity_5": 965.106803, "activity_10": 960.693086, "activity_20": 919.241882, "activity_30": 901.851505}, "trend_signal": 0, "fair_value": 1201.730182, "relative_strength": -5.781784, "rate_of_change": -0.877184353426737, "market_dynamics": 0.874406, "expectation": {"probability": 38.7573, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 978.083053, "high": 982.949138, "low": 944.020459, "close": 948.886536, "volume": 81609700}, "trend_line": 903.694889, "activity_lines": {"activity_5": 959.267505, "activity_10": 961.205228, "activity_20": 925.823151, "activity_30": 904.334137}, "trend_signal": 1, "fair_value": 1197.347668, "relative_strength": -11.424945, "rate_of_change": -0.7371273831568026, "market_dynamics": 0.779963, "expectation": {"probability": 43.3315, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 948.886555, "high": 1235.98556, "low": 948.886555, "close": 1148.395996, "volume": 669961000}, "trend_line": 906.41713, "activity_lines": {"activity_5": 1020.580172, "activity_10": 995.918084, "activity_20": 950.553004, "activity_30": 920.121306}, "trend_signal": 1, "fair_value": 1195.522469, "relative_strength": 4.16451, "rate_of_change": 0.3012345242997223, "market_dynamics": 0.975139, "expectation": {"probability": 45.0622, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 1138.663806, "high": 1182.458567, "low": 1060.806534, "close": 1080.270874, "volume": 246668300}, "trend_line": 907.332328, "activity_lines": {"activity_5": 1048.803483, "activity_10": 1013.386641, "activity_20": 966.749447, "activity_30": 931.337676}, "trend_signal": 1, "fair_value": 1191.9227, "relative_strength": -1.612353, "rate_of_change": 0.10096874493092584, "market_dynamics": 1.110805, "expectation": {"probability": 43.7956, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 1080.270765, "high": 1138.663779, "low": 1060.806427, "close": 1090.00293, "volume": 184248600}, "trend_line": 908.726526, "activity_lines": {"activity_5": 1072.809481, "activity_10": 1031.197874, "activity_20": 982.659821, "activity_30": 943.122876}, "trend_signal": 1, "fair_value": 1187.93936, "relative_strength": -0.317367, "rate_of_change": 0.15365902403954398, "market_dynamics": 1.21159, "expectation": {"probability": 43.2952, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 1090.003044, "high": 1104.601299, "low": 982.949097, "close": 982.949097, "volume": 167947300}, "trend_line": 909.025836, "activity_lines": {"activity_5": 1050.74989, "activity_10": 1027.097774, "activity_20": 987.093233, "activity_30": 947.911429}, "trend_signal": 1, "fair_value": 1184.518456, "relative_strength": -13.755741, "rate_of_change": 0.03293730197548908, "market_dynamics": 1.163801, "expectation": {"probability": 44.2132, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 982.949101, "high": 1031.609977, "low": 982.949101, "close": 997.547363, "volume": 74196100}, "trend_line": 909.966355, "activity_lines": {"activity_5": 1033.231982, "activity_10": 1025.151338, "activity_20": 992.211633, "activity_30": 953.622495}, "trend_signal": 1, "fair_value": 1180.180294, "relative_strength": -11.618699, "rate_of_change": 0.10346449603001104, "market_dynamics": 0.834583, "expectation": {"probability": 43.3721, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 997.547351, "high": 1017.011706, "low": 953.752585, "close": 978.083008, "volume": 150137400}, "trend_line": 911.031055, "activity_lines": {"activity_5": 1005.981901, "activity_10": 1018.958136, "activity_20": 994.701446, "activity_30": 958.017118}, "trend_signal": 1, "fair_value": 1175.984936, "relative_strength": -12.656805, "rate_of_change": 0.11700432594565721, "market_dynamics": 0.560613, "expectation": {"probability": 44.4993, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 944.020463, "high": 1036.476041, "low": 919.690039, "close": 997.547363, "volume": 138680400}, "trend_line": 913.20836, "activity_lines": {"activity_5": 996.574137, "activity_10": 1016.569329, "activity_20": 998.031573, "activity_30": 963.598816}, "trend_signal": 1, "fair_value": 1172.508959, "relative_strength": -10.993695, "rate_of_change": 0.23899349951357396, "market_dynamics": 0.27627, "expectation": {"probability": 43.444, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 1002.413489, "high": 1012.145659, "low": 953.752633, "close": 963.484802, "volume": 84939400}, "trend_line": 918.424404, "activity_lines": {"activity_5": 981.327087, "activity_10": 1007.456485, "activity_20": 997.342809, "activity_30": 966.842457}, "trend_signal": 1, "fair_value": 1168.933554, "relative_strength": -13.531628, "rate_of_change": 0.5711778635053243, "market_dynamics": 0.046156, "expectation": {"probability": 44.7697, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 973.216944, "high": 1021.877782, "low": 963.484802, "close": 963.484802, "volume": 136770800}, "trend_line": 924.877234, "activity_lines": {"activity_5": 974.514579, "activity_10": 997.812795, "activity_20": 996.306434, "activity_30": 969.749579}, "trend_signal": 1, "fair_value": 1165.120305, "relative_strength": -15.249527, "rate_of_change": 0.7025978373283799, "market_dynamics": -0.137768, "expectation": {"probability": 41.9602, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 968.350891, "high": 1031.609952, "low": 958.618721, "close": 987.815186, "volume": 177594700}, "trend_line": 932.141077, "activity_lines": {"activity_5": 977.109819, "activity_10": 992.858233, "activity_20": 996.996688, "activity_30": 973.810092}, "trend_signal": 1, "fair_value": 1160.392723, "relative_strength": -13.156322, "rate_of_change": 0.7853845605631969, "market_dynamics": -0.231239, "expectation": {"probability": 40.0346, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 992.681314, "high": 1109.467368, "low": 982.949145, "close": 1055.94043, "volume": 328788300}, "trend_line": 943.376343, "activity_lines": {"activity_5": 1003.062284, "activity_10": 999.582285, "activity_20": 1003.446566, "activity_30": 981.797148}, "trend_signal": 1, "fair_value": 1156.131572, "relative_strength": -6.720977, "rate_of_change": 1.2053181945547953, "market_dynamics": -0.144638, "expectation": {"probability": 40.7012, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 1065.672615, "high": 1489.0219, "low": 1036.476105, "close": 1333.307251, "volume": 1027812100}, "trend_line": 960.301406, "activity_lines": {"activity_5": 1116.279863, "activity_10": 1058.417679, "activity_20": 1035.480285, "activity_30": 1006.95398}, "trend_signal": 1, "fair_value": 1153.975449, "relative_strength": 16.187356, "rate_of_change": 1.7940944910890162, "market_dynamics": 0.290845, "expectation": {"probability": 42.0576, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 1299.244657, "high": 1440.3611, "low": 1148.396008, "close": 1162.994263, "volume": 637488500}, "trend_line": 971.703967, "activity_lines": {"activity_5": 1150.342452, "activity_10": 1081.686414, "activity_20": 1049.715102, "activity_30": 1020.030939}, "trend_signal": 1, "fair_value": 1150.251888, "relative_strength": 6.159905, "rate_of_change": 1.1873939711799184, "market_dynamics": 0.628724, "expectation": {"probability": 44.9183, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 1192.190823, "high": 1362.50376, "low": 1187.324738, "close": 1279.780273, "volume": 347890800}, "trend_line": 986.535602, "activity_lines": {"activity_5": 1210.033081, "activity_10": 1124.861853, "activity_20": 1074.083938, "activity_30": 1039.90683}, "trend_signal": 1, "fair_value": 1148.287791, "relative_strength": 12.044108, "rate_of_change": 1.5263532416967076, "market_dynamics": 0.977777, "expectation": {"probability": 42.2738, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 1289.512411, "high": 1498.754088, "low": 1284.646326, "close": 1357.637695, "volume": 677182800}, "trend_line": 1003.962484, "activity_lines": {"activity_5": 1274.589819, "activity_10": 1176.796257, "activity_20": 1104.323183, "activity_30": 1063.8489}, "trend_signal": 1, "fair_value": 1146.228172, "relative_strength": 20.472128, "rate_of_change": 1.7664726913727717, "market_dynamics": 1.230889, "expectation": {"probability": 43.451, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 1357.637683, "high": 1401.432464, "low": 1284.646402, "close": 1362.503784, "volume": 236311100}, "trend_line": 1023.870544, "activity_lines": {"activity_5": 1316.113753, "activity_10": 1223.068307, "activity_20": 1133.125775, "activity_30": 1086.980597}, "trend_signal": 1, "fair_value": 1144.705163, "relative_strength": 17.736621, "rate_of_change": 1.982948597907965, "market_dynamics": 1.186886, "expectation": {"probability": 44.7933, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 1367.369853, "high": 1440.361041, "low": 1294.378548, "close": 1304.110718, "volume": 240121600}, "trend_line": 1039.513194, "activity_lines": {"activity_5": 1317.735775, "activity_10": 1251.733968, "activity_20": 1154.606064, "activity_30": 1105.060608}, "trend_signal": 1, "fair_value": 1142.569996, "relative_strength": 13.360222, "rate_of_change": 1.5277956858577346, "market_dynamics": 1.196588, "expectation": {"probability": 47.7291, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 1304.11071, "high": 1347.905472, "low": 1226.253326, "close": 1265.182007, "volume": 171412300}, "trend_line": 1052.003038, "activity_lines": {"activity_5": 1308.327995, "activity_10": 1267.747802, "activity_20": 1170.779999, "activity_30": 1119.619886}, "trend_signal": 1, "fair_value": 1139.977172, "relative_strength": 9.698942, "rate_of_change": 1.2015089440028741, "market_dynamics": 1.147945, "expectation": {"probability": 46.7259, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 1265.182023, "high": 1294.378532, "low": 1221.38722, "close": 1235.985474, "volume": 102083200}, "trend_line": 1065.220247, "activity_lines": {"activity_5": 1282.375521, "activity_10": 1272.967771, "activity_20": 1182.597628, "activity_30": 1131.489721}, "trend_signal": 1, "fair_value": 1137.137731, "relative_strength": 6.292719, "rate_of_change": 1.2563850599830597, "market_dynamics": 0.939913, "expectation": {"probability": 45.5836, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 1235.985588, "high": 1289.512421, "low": 1221.387333, "close": 1255.449829, "volume": 123772400}, "trend_line": 1079.240867, "activity_lines": {"activity_5": 1265.830819, "activity_10": 1276.772157, "activity_20": 1195.040899, "activity_30": 1143.762597}, "trend_signal": 1, "fair_value": 1134.869017, "relative_strength": 6.629572, "rate_of_change": 1.3162179407954877, "market_dynamics": 0.780863, "expectation": {"probability": 43.3803, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 1265.182007, "high": 1474.423721, "low": 1265.182007, "close": 1362.503784, "volume": 616673800}, "trend_line": 1095.283968, "activity_lines": {"activity_5": 1291.783293, "activity_10": 1295.174814, "activity_20": 1216.219958, "activity_30": 1162.037624}, "trend_signal": 1, "fair_value": 1133.554121, "relative_strength": 15.479949, "rate_of_change": 1.4865171891234525, "market_dynamics": 0.840289, "expectation": {"probability": 44.3983, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 1367.369861, "high": 1454.95939, "low": 1313.842927, "close": 1323.575073, "volume": 273027100}, "trend_line": 1106.009888, "activity_lines": {"activity_5": 1304.75953, "activity_10": 1300.925644, "activity_20": 1232.671961, "activity_30": 1176.766082}, "trend_signal": 1, "fair_value": 1132.108604, "relative_strength": 12.896901, "rate_of_change": 0.9792821143530229, "market_dynamics": 0.788262, "expectation": {"probability": 46.8289, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 1333.307168, "high": 1406.298541, "low": 1313.84283, "close": 1347.905518, "volume": 119852200}, "trend_line": 1119.092806, "activity_lines": {"activity_5": 1324.548291, "activity_10": 1311.27714, "activity_20": 1250.282557, "activity_30": 1192.372252}, "trend_signal": 1, "fair_value": 1130.492017, "relative_strength": 15.852967, "rate_of_change": 1.1828934028481364, "market_dynamics": 0.796772, "expectation": {"probability": 44.6286, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 1367.369793, "high": 1615.540149, "low": 1367.369793, "close": 1600.941895, "volume": 403074500}, "trend_line": 1140.61027, "activity_lines": {"activity_5": 1423.167611, "activity_10": 1364.273227, "activity_20": 1290.763748, "activity_30": 1223.45929}, "trend_signal": 1, "fair_value": 1130.646109, "relative_strength": 33.665206, "rate_of_change": 1.9227595678065497, "market_dynamics": 1.016873, "expectation": {"probability": 45.5671, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 1615.540149, "high": 1907.505245, "low": 1552.281054, "close": 1703.129639, "volume": 586968700}, "trend_line": 1165.427301, "activity_lines": {"activity_5": 1531.519084, "activity_10": 1430.009602, "activity_20": 1338.034283, "activity_30": 1259.750862}, "trend_signal": 1, "fair_value": 1131.484982, "relative_strength": 38.335513, "rate_of_change": 2.1757678019153768, "market_dynamics": 1.091898, "expectation": {"probability": 46.6454, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 1751.79052, "high": 2043.755539, "low": 1703.129672, "close": 1926.969604, "volume": 611588600}, "trend_line": 1196.570245, "activity_lines": {"activity_5": 1684.638558, "activity_10": 1530.16248, "activity_20": 1403.262994, "activity_30": 1308.882624}, "trend_signal": 1, "fair_value": 1134.561449, "relative_strength": 52.530015, "rate_of_change": 2.672233950009394, "market_dynamics": 1.322875, "expectation": {"probability": 47.6817, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 1926.969568, "high": 2238.398909, "low": 1839.380042, "close": 2218.93457, "volume": 512911700}, "trend_line": 1238.256368, "activity_lines": {"activity_5": 1897.448633, "activity_10": 1673.136883, "activity_20": 1491.779384, "activity_30": 1374.841612}, "trend_signal": 1, "fair_value": 1138.885146, "relative_strength": 75.358284, "rate_of_change": 3.483800735827252, "market_dynamics": 1.565913, "expectation": {"probability": 48.6785, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 2238.398909, "high": 2257.863247, "low": 1722.594019, "close": 1931.835693, "volume": 604731800}, "trend_line": 1271.507949, "activity_lines": {"activity_5": 1954.868449, "activity_10": 1747.278329, "activity_20": 1547.136895, "activity_30": 1419.588666}, "trend_signal": 1, "fair_value": 1140.744126, "relative_strength": 61.859303, "rate_of_change": 2.685355138024211, "market_dynamics": 1.559591, "expectation": {"probability": 50.7581, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 1839.380095, "high": 1956.166063, "low": 1644.736614, "close": 1693.397461, "volume": 457120800}, "trend_line": 1295.351764, "activity_lines": {"activity_5": 1893.880176, "activity_10": 1765.946393, "activity_20": 1575.174808, "activity_30": 1446.807344}, "trend_signal": 1, "fair_value": 1141.728726, "relative_strength": 47.306061, "rate_of_change": 1.8752391614029893, "market_dynamics": 1.3188, "expectation": {"probability": 49.9028, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 1727.460099, "high": 1936.701729, "low": 1683.665336, "close": 1815.049561, "volume": 261124600}, "trend_line": 1324.223865, "activity_lines": {"activity_5": 1867.278898, "activity_10": 1798.41644, "activity_20": 1611.322861, "activity_30": 1480.336234}, "trend_signal": 1, "fair_value": 1144.503983, "relative_strength": 50.537711, "rate_of_change": 2.2289004270812054, "market_dynamics": 1.045294, "expectation": {"probability": 48.4118, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 1819.915726, "high": 2024.291218, "low": 1819.915726, "close": 2014.559082, "volume": 262587000}, "trend_line": 1353.095968, "activity_lines": {"activity_5": 1899.719466, "activity_10": 1856.986404, "activity_20": 1662.532609, "activity_30": 1524.87399}, "trend_signal": 1, "fair_value": 1148.766259, "relative_strength": 63.156696, "rate_of_change": 2.1803037811888517, "market_dynamics": 0.869877, "expectation": {"probability": 49.1889, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 2024.291268, "high": 2102.148674, "low": 1931.835649, "close": 2043.755615, "volume": 378996200}, "trend_line": 1385.212126, "activity_lines": {"activity_5": 1936.052913, "activity_10": 1909.009277, "activity_20": 1711.958129, "activity_30": 1569.432677}, "trend_signal": 1, "fair_value": 1153.245424, "relative_strength": 63.408588, "rate_of_change": 2.373531424195317, "market_dynamics": 0.781493, "expectation": {"probability": 50.0854, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 1995.094783, "high": 2160.541676, "low": 1873.442577, "close": 1926.969604, "volume": 393143500}, "trend_line": 1413.111015, "activity_lines": {"activity_5": 1945.136287, "activity_10": 1926.704139, "activity_20": 1746.878084, "activity_30": 1604.384772}, "trend_signal": 1, "fair_value": 1157.302996, "relative_strength": 64.367761, "rate_of_change": 2.0140517453137035, "market_dynamics": 0.801327, "expectation": {"probability": 51.4786, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 1815.049626, "high": 1956.16601, "low": 1712.861845, "close": 1888.040894, "volume": 272788200}, "trend_line": 1443.280741, "activity_lines": {"activity_5": 1941.56783, "activity_10": 1926.792616, "activity_20": 1774.452565, "activity_30": 1635.02541}, "trend_signal": 1, "fair_value": 1161.794825, "relative_strength": 68.233367, "rate_of_change": 2.1349862593775115, "market_dynamics": 0.702045, "expectation": {"probability": 50.6833, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 1892.906923, "high": 1926.969592, "low": 1790.719146, "close": 1912.371338, "volume": 98228500}, "trend_line": 1473.774874, "activity_lines": {"activity_5": 1933.133293, "activity_10": 1926.084828, "activity_20": 1801.447752, "activity_30": 1665.289319}, "trend_signal": 1, "fair_value": 1167.215611, "relative_strength": 68.186201, "rate_of_change": 2.1128344703658675, "market_dynamics": 0.451861, "expectation": {"probability": 49.3767, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 1858.844323, "high": 1975.630424, "low": 1849.112154, "close": 1917.237427, "volume": 103800300}, "trend_line": 1505.080021, "activity_lines": {"activity_5": 1919.832666, "activity_10": 1922.457389, "activity_20": 1826.264787, "activity_30": 1693.899806}, "trend_signal": 1, "fair_value": 1172.637858, "relative_strength": 66.116187, "rate_of_change": 2.124147151120452, "market_dynamics": 0.122793, "expectation": {"probability": 50.0802, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 1907.505178, "high": 1995.094701, "low": 1824.781743, "close": 1829.647827, "volume": 331841700}, "trend_line": 1532.816703, "activity_lines": {"activity_5": 1883.823617, "activity_10": 1903.081516, "activity_20": 1840.098367, "activity_30": 1714.839665}, "trend_signal": 1, "fair_value": 1177.82567, "relative_strength": 57.648843, "rate_of_change": 1.842870918024097, "market_dynamics": -0.155568, "expectation": {"probability": 55.755, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 1815.049638, "high": 1849.112232, "low": 1664.200932, "close": 1732.326172, "volume": 373735800}, "trend_line": 1558.444749, "activity_lines": {"activity_5": 1829.647868, "activity_10": 1873.088739, "activity_20": 1842.16066, "activity_30": 1727.711243}, "trend_signal": 1, "fair_value": 1181.259866, "relative_strength": 38.844362, "rate_of_change": 1.671957641761165, "market_dynamics": -0.397072, "expectation": {"probability": 55.0397, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 1742.058389, "high": 1965.898263, "low": 1732.32622, "close": 1883.174805, "volume": 300826600}, "trend_line": 1589.101082, "activity_lines": {"activity_5": 1838.731226, "activity_10": 1874.150431, "activity_20": 1856.364993, "activity_30": 1748.66157}, "trend_signal": 1, "fair_value": 1186.344842, "relative_strength": 45.507335, "rate_of_change": 1.9671106736168227, "market_dynamics": -0.536937, "expectation": {"probability": 50.1241, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 1883.17478, "high": 1888.040864, "low": 1766.388818, "close": 1829.647827, "volume": 155453400}, "trend_line": 1617.16217, "activity_lines": {"activity_5": 1830.296663, "activity_10": 1862.029448, "activity_20": 1862.389665, "activity_30": 1764.180714}, "trend_signal": 1, "fair_value": 1191.711036, "relative_strength": 49.287477, "rate_of_change": 1.7658466360543423, "market_dynamics": -0.730265, "expectation": {"probability": 54.8558, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 1849.112174, "high": 1905.0, "low": 1780.0, "close": 1850.0, "volume": 188237300}, "trend_line": 1643.630823, "activity_lines": {"activity_5": 1834.16106, "activity_10": 1853.343437, "activity_20": 1867.618363, "activity_30": 1779.20251}, "trend_signal": 1, "fair_value": 1197.02931, "relative_strength": 52.263289, "rate_of_change": 1.636734613944123, "market_dynamics": -0.871112, "expectation": {"probability": 49.97, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 1870.0, "high": 1990.0, "low": 1800.0, "close": 1825.0, "volume": 174522600}, "trend_line": 1660.020581, "activity_lines": {"activity_5": 1834.174618, "activity_10": 1843.103955, "activity_20": 1868.144699, "activity_30": 1790.903747}, "trend_signal": 1, "fair_value": 1202.187327, "relative_strength": 47.663208, "rate_of_change": 0.997167841503787, "market_dynamics": -0.922318, "expectation": {"probability": 54.8405, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 1805.0, "high": 1865.0, "low": 1715.0, "close": 1775.0, "volume": 111013300}, "trend_line": 1680.420772, "activity_lines": {"activity_5": 1817.831364, "activity_10": 1827.750939, "activity_20": 1861.521391, "activity_30": 1798.321774}, "trend_signal": 1, "fair_value": 1207.857285, "relative_strength": 46.647598, "rate_of_change": 1.2289119323876594, "market_dynamics": -0.977357, "expectation": {"probability": 54.0404, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 1770.0, "high": 1770.0, "low": 1275.0, "close": 1480.0, "volume": 393512200}, "trend_line": 1687.094763, "activity_lines": {"activity_5": 1700.309855, "activity_10": 1761.524643, "activity_20": 1824.769063, "activity_30": 1785.391402}, "trend_signal": 1, "fair_value": 1211.963251, "relative_strength": 31.98431, "rate_of_change": 0.3971618960682613, "market_dynamics": -0.974499, "expectation": {"probability": 47.7641, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 1535.0, "high": 1670.0, "low": 1485.0, "close": 1530.0, "volume": 107919300}, "trend_line": 1692.840173, "activity_lines": {"activity_5": 1626.333333, "activity_10": 1711.808181, "activity_20": 1793.354553, "activity_30": 1775.256256}, "trend_signal": 0, "fair_value": 1216.805957, "relative_strength": 35.545589, "rate_of_change": 0.34055052069413555, "market_dynamics": -1.10832, "expectation": {"probability": 41.2625, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d939f2d-aa6e-47db-a354-324c1d1bb828/", "share_image": "https://sharemaestro.com/terminal/6d939f2d-aa6e-47db-a354-324c1d1bb828/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}