{"ticker": {"uuid": "6d941ae1-e577-4274-98f0-45a0153e7e69", "symbol": "2901", "name": "Wel-Dish.Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-07-10, 2901 fell 3.57%, moving from 196.00 to 189.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -69.10 and has improved across the 12-week window. Market Dynamics is -0.27 on the latest week. Next-week expectancy is negative at 44.99% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-10"}, {"label": "Latest Close", "value": "189.00"}, {"label": "12-Week Change", "value": "-3.57%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 44.99%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-69.10"}, {"label": "Market Dynamics", "value": "-0.27"}], "latest": {"week_ending": "2026-07-10", "ohlcv": {"open": 194.0, "high": 195.0, "low": 188.0, "close": 189.0, "volume": 479100}, "trend_line": 309.1, "activity_lines": {"activity_5": 189.866667, "activity_10": 191.127273, "activity_20": 214.361905, "activity_30": 254.836559}, "trend_signal": 0, "fair_value": 401.098032, "relative_strength": -69.102094, "rate_of_change": -2.635447393284899, "market_dynamics": -0.273075, "expectation": {"probability": 44.9868, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-07-21", "ohlcv": {"open": 162.140349, "high": 171.092892, "low": 160.150897, "close": 168.108719, "volume": 577800}, "trend_line": 176.729674, "activity_lines": {"activity_5": 177.59177, "activity_10": 186.827651, "activity_20": 190.07795, "activity_30": 185.555996}, "trend_signal": 1, "fair_value": 144.401076, "relative_strength": -8.429635, "rate_of_change": 0.5470668299006792, "market_dynamics": -0.68322, "expectation": {"probability": 45.4331, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.108711, "high": 169.103437, "low": 160.150908, "close": 163.135086, "volume": 403800}, "trend_line": 177.525455, "activity_lines": {"activity_5": 170.496057, "activity_10": 180.805037, "activity_20": 187.709555, "activity_30": 184.678925}, "trend_signal": 0, "fair_value": 144.643381, "relative_strength": -12.226122, "rate_of_change": 0.45028148470415064, "market_dynamics": -0.96369, "expectation": {"probability": 45.3693, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 163.13508, "high": 166.119259, "low": 161.145628, "close": 164.129807, "volume": 240300}, "trend_line": 178.288078, "activity_lines": {"activity_5": 166.119262, "activity_10": 176.39207, "activity_20": 185.469052, "activity_30": 183.81469}, "trend_signal": 0, "fair_value": 144.866557, "relative_strength": -10.098385, "rate_of_change": 0.4295851544219499, "market_dynamics": -1.145745, "expectation": {"probability": 43.3839, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.140366, "high": 163.135092, "low": 153.187823, "close": 158.161453, "volume": 308000}, "trend_line": 178.818598, "activity_lines": {"activity_5": 162.272988, "activity_10": 171.63547, "activity_20": 182.731187, "activity_30": 182.516198}, "trend_signal": 0, "fair_value": 145.045097, "relative_strength": -14.114618, "rate_of_change": 0.2975633625934291, "market_dynamics": -1.271391, "expectation": {"probability": 45.7909, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.166728, "high": 157.166728, "low": 141.251101, "close": 144.235291, "volume": 437600}, "trend_line": 178.719126, "activity_lines": {"activity_5": 156.039372, "activity_10": 165.305396, "activity_20": 178.780704, "activity_30": 180.285017}, "trend_signal": 0, "fair_value": 145.172626, "relative_strength": -19.10479, "rate_of_change": -0.055627323506931864, "market_dynamics": -1.304178, "expectation": {"probability": 45.3786, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.245838, "high": 145.230017, "low": 140.256386, "close": 144.235291, "volume": 139400}, "trend_line": 178.420708, "activity_lines": {"activity_5": 150.933112, "activity_10": 159.951961, "activity_20": 174.981798, "activity_30": 178.060253}, "trend_signal": 0, "fair_value": 145.383049, "relative_strength": -19.485321, "rate_of_change": -0.16697597323746877, "market_dynamics": -1.332727, "expectation": {"probability": 43.2265, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.230024, "high": 145.230024, "low": 134.288036, "close": 143.24057, "volume": 218600}, "trend_line": 177.923345, "activity_lines": {"activity_5": 147.08684, "activity_10": 155.159191, "activity_20": 171.253944, "activity_30": 175.790567}, "trend_signal": 0, "fair_value": 145.54246, "relative_strength": -22.542141, "rate_of_change": -0.27875856203865007, "market_dynamics": -1.356196, "expectation": {"probability": 43.4716, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.235289, "high": 147.219467, "low": 143.240563, "close": 146.224731, "volume": 150200}, "trend_line": 177.359666, "activity_lines": {"activity_5": 145.56159, "activity_10": 151.921808, "activity_20": 167.966611, "activity_30": 173.745495}, "trend_signal": 0, "fair_value": 145.74013, "relative_strength": -20.507082, "rate_of_change": -0.316810028498513, "market_dynamics": -1.37102, "expectation": {"probability": 42.2506, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.224749, "high": 149.208929, "low": 143.24057, "close": 149.208923, "volume": 179200}, "trend_line": 176.729673, "activity_lines": {"activity_5": 146.224741, "activity_10": 150.239818, "activity_20": 165.115063, "activity_30": 171.929318}, "trend_signal": 0, "fair_value": 145.931424, "relative_strength": -20.846054, "rate_of_change": -0.3552064650369905, "market_dynamics": -1.356749, "expectation": {"probability": 42.7469, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.208929, "high": 150.203655, "low": 145.230024, "close": 148.214203, "volume": 54800}, "trend_line": 176.165996, "activity_lines": {"activity_5": 147.153155, "activity_10": 149.154664, "activity_20": 162.30141, "activity_30": 170.08961}, "trend_signal": 0, "fair_value": 146.1546, "relative_strength": -18.40374, "rate_of_change": -0.3189487030850695, "market_dynamics": -1.320455, "expectation": {"probability": 43.8667, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.219467, "high": 149.20891, "low": 144.235285, "close": 146.224731, "volume": 68400}, "trend_line": 175.56916, "activity_lines": {"activity_5": 147.153151, "activity_10": 147.942904, "activity_20": 159.440388, "activity_30": 168.157916}, "trend_signal": 0, "fair_value": 146.428787, "relative_strength": -17.79447, "rate_of_change": -0.3387918290428739, "market_dynamics": -1.294282, "expectation": {"probability": 44.5348, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.214195, "high": 149.208915, "low": 142.245834, "close": 145.230011, "volume": 190800}, "trend_line": 174.740222, "activity_lines": {"activity_5": 146.688944, "activity_10": 146.948177, "activity_20": 156.74989, "activity_30": 166.200552}, "trend_signal": 0, "fair_value": 146.709351, "relative_strength": -15.896989, "rate_of_change": -0.4721432853013719, "market_dynamics": -1.268793, "expectation": {"probability": 44.5122, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.22475, "high": 149.208929, "low": 146.224741, "close": 148.214203, "volume": 72600}, "trend_line": 173.712338, "activity_lines": {"activity_5": 147.086839, "activity_10": 146.821578, "activity_20": 154.80307, "activity_30": 164.489195}, "trend_signal": 0, "fair_value": 147.01542, "relative_strength": -17.447111, "rate_of_change": -0.5882354893654652, "market_dynamics": -1.224104, "expectation": {"probability": 43.0354, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.214184, "high": 149.208929, "low": 145.230005, "close": 147.219467, "volume": 114300}, "trend_line": 172.551824, "activity_lines": {"activity_5": 147.020523, "activity_10": 146.803492, "activity_20": 153.03151, "activity_30": 162.779978}, "trend_signal": 0, "fair_value": 147.327866, "relative_strength": -15.058847, "rate_of_change": -0.6680665365289009, "market_dynamics": -1.030703, "expectation": {"probability": 45.8544, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 147.219477, "high": 149.208929, "low": 146.224741, "close": 148.214203, "volume": 70200}, "trend_line": 171.623414, "activity_lines": {"activity_5": 147.418416, "activity_10": 147.165212, "activity_20": 151.657842, "activity_30": 161.209809}, "trend_signal": 0, "fair_value": 147.646689, "relative_strength": -13.584806, "rate_of_change": -0.5380470507225781, "market_dynamics": -0.83907, "expectation": {"probability": 43.7191, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.214203, "high": 150.203655, "low": 147.219471, "close": 148.214203, "volume": 45600}, "trend_line": 170.59553, "activity_lines": {"activity_5": 147.81631, "activity_10": 147.454588, "activity_20": 150.521013, "activity_30": 159.699537}, "trend_signal": 0, "fair_value": 147.952759, "relative_strength": -16.025432, "rate_of_change": -0.5989182804625949, "market_dynamics": -0.581348, "expectation": {"probability": 42.7796, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.214203, "high": 149.208929, "low": 145.230015, "close": 147.219467, "volume": 69000}, "trend_line": 169.633961, "activity_lines": {"activity_5": 147.749993, "activity_10": 147.49076, "activity_20": 149.464708, "activity_30": 158.191404}, "trend_signal": 0, "fair_value": 148.258828, "relative_strength": -18.046235, "rate_of_change": -0.5636542762873079, "market_dynamics": -0.338636, "expectation": {"probability": 46.1965, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 146.22475, "high": 150.203655, "low": 145.230005, "close": 148.214203, "volume": 146400}, "trend_line": 168.639236, "activity_lines": {"activity_5": 147.882624, "activity_10": 147.635448, "activity_20": 148.749454, "activity_30": 156.809484}, "trend_signal": 0, "fair_value": 148.571274, "relative_strength": -19.829458, "rate_of_change": -0.5863949613249839, "market_dynamics": -0.16432, "expectation": {"probability": 44.9467, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.22475, "high": 149.208929, "low": 145.230024, "close": 147.219467, "volume": 114000}, "trend_line": 167.64451, "activity_lines": {"activity_5": 147.683677, "activity_10": 147.563104, "activity_20": 148.195249, "activity_30": 155.427564}, "trend_signal": 0, "fair_value": 148.877344, "relative_strength": -20.281685, "rate_of_change": -0.5898544274714421, "market_dynamics": 0.09293, "expectation": {"probability": 47.7912, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147.219477, "high": 154.182556, "low": 147.219477, "close": 151.198364, "volume": 123900}, "trend_line": 166.749256, "activity_lines": {"activity_5": 148.811029, "activity_10": 148.250367, "activity_20": 148.233142, "activity_30": 154.366522}, "trend_signal": 0, "fair_value": 149.196166, "relative_strength": -17.479142, "rate_of_change": -0.5340192768614935, "market_dynamics": 0.312617, "expectation": {"probability": 47.3343, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.19837, "high": 156.172001, "low": 149.208923, "close": 149.208923, "volume": 116000}, "trend_line": 164.991907, "activity_lines": {"activity_5": 149.07629, "activity_10": 148.521657, "activity_20": 148.128933, "activity_30": 153.234888}, "trend_signal": 0, "fair_value": 149.508612, "relative_strength": -15.590529, "rate_of_change": -1.0538871609718037, "market_dynamics": 0.480407, "expectation": {"probability": 47.9522, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.19837, "high": 152.193096, "low": 147.219471, "close": 149.208923, "volume": 135700}, "trend_line": 161.908256, "activity_lines": {"activity_5": 149.275236, "activity_10": 148.738688, "activity_20": 148.114723, "activity_30": 152.21663}, "trend_signal": 0, "fair_value": 149.814682, "relative_strength": -17.100065, "rate_of_change": -1.8689710641383177, "market_dynamics": 0.545613, "expectation": {"probability": 44.7497, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.208923, "high": 150.203649, "low": 141.251108, "close": 142.245834, "volume": 291000}, "trend_line": 159.819332, "activity_lines": {"activity_5": 147.020522, "activity_10": 147.617359, "activity_20": 147.503677, "activity_30": 150.948087}, "trend_signal": 0, "fair_value": 150.076116, "relative_strength": -21.158489, "rate_of_change": -1.2901899208895138, "market_dynamics": 0.422371, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.251114, "high": 148.214193, "low": 141.251114, "close": 147.219467, "volume": 230100}, "trend_line": 157.69725, "activity_lines": {"activity_5": 146.821577, "activity_10": 147.508843, "activity_20": 147.470519, "activity_30": 150.135193}, "trend_signal": 0, "fair_value": 150.375809, "relative_strength": -18.852444, "rate_of_change": -1.3278005692077388, "market_dynamics": 0.352544, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.203649, "high": 151.198381, "low": 147.219471, "close": 148.214203, "volume": 38300}, "trend_line": 156.039373, "activity_lines": {"activity_5": 146.95421, "activity_10": 147.581188, "activity_20": 147.584203, "activity_30": 149.523383}, "trend_signal": 0, "fair_value": 150.64362, "relative_strength": -17.800919, "rate_of_change": -1.0513036847503587, "market_dynamics": 0.290835, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.214197, "high": 152.193096, "low": 147.219471, "close": 148.214203, "volume": 129500}, "trend_line": 154.812545, "activity_lines": {"activity_5": 147.285788, "activity_10": 147.653533, "activity_20": 147.678939, "activity_30": 149.018533}, "trend_signal": 0, "fair_value": 150.936937, "relative_strength": -22.530199, "rate_of_change": -0.7862297677907304, "market_dynamics": 0.290542, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.203649, "high": 168.10872, "low": 146.224741, "close": 147.219467, "volume": 726800}, "trend_line": 153.088352, "activity_lines": {"activity_5": 147.352102, "activity_10": 147.545017, "activity_20": 147.659992, "activity_30": 148.528657}, "trend_signal": 0, "fair_value": 151.223877, "relative_strength": -23.479432, "rate_of_change": -1.1137295107447616, "market_dynamics": 0.441556, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 146.22475, "high": 148.214203, "low": 146.224731, "close": 147.219467, "volume": 65400}, "trend_line": 151.264688, "activity_lines": {"activity_5": 147.551046, "activity_10": 147.436501, "activity_20": 147.622097, "activity_30": 148.15002}, "trend_signal": 0, "fair_value": 151.510817, "relative_strength": -22.614525, "rate_of_change": -1.1912493512243045, "market_dynamics": 0.387446, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 148.214203, "high": 149.208929, "low": 146.224745, "close": 149.208923, "volume": 86500}, "trend_line": 149.838914, "activity_lines": {"activity_5": 148.081566, "activity_10": 147.70779, "activity_20": 147.768938, "activity_30": 148.01739}, "trend_signal": 0, "fair_value": 151.797758, "relative_strength": -21.994025, "rate_of_change": -0.9425689622947678, "market_dynamics": 0.45593, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.214197, "high": 150.203649, "low": 147.219471, "close": 149.208923, "volume": 53200}, "trend_line": 149.441024, "activity_lines": {"activity_5": 148.479456, "activity_10": 147.942908, "activity_20": 147.915778, "activity_30": 147.976745}, "trend_signal": 0, "fair_value": 152.014557, "relative_strength": -23.03918, "rate_of_change": -0.26554517072914025, "market_dynamics": 0.498295, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.203649, "high": 150.203649, "low": 146.224731, "close": 146.224731, "volume": 95000}, "trend_line": 148.711558, "activity_lines": {"activity_5": 147.816301, "activity_10": 147.671616, "activity_20": 147.773673, "activity_30": 147.769242}, "trend_signal": 0, "fair_value": 152.20585, "relative_strength": -27.077157, "rate_of_change": -0.48812968519273675, "market_dynamics": 0.448313, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.219463, "high": 150.203655, "low": 145.230011, "close": 148.214203, "volume": 92900}, "trend_line": 148.214195, "activity_lines": {"activity_5": 147.948935, "activity_10": 147.816305, "activity_20": 147.821042, "activity_30": 147.737155}, "trend_signal": 0, "fair_value": 152.416273, "relative_strength": -26.638708, "rate_of_change": -0.33444811330670554, "market_dynamics": 0.634202, "expectation": {"probability": 50.055, "direction": "undecided"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.219463, "high": 148.214203, "low": 145.230011, "close": 147.219467, "volume": 132900}, "trend_line": 147.650517, "activity_lines": {"activity_5": 147.683674, "activity_10": 147.798219, "activity_20": 147.759463, "activity_30": 147.672979}, "trend_signal": 1, "fair_value": 152.607567, "relative_strength": -28.027725, "rate_of_change": -0.3803131002398129, "market_dynamics": 0.758963, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.214193, "high": 151.19837, "low": 147.219467, "close": 150.203644, "volume": 146600}, "trend_line": 147.385257, "activity_lines": {"activity_5": 148.413139, "activity_10": 148.23228, "activity_20": 147.986829, "activity_30": 147.837697}, "trend_signal": 1, "fair_value": 152.684084, "relative_strength": -25.526969, "rate_of_change": -0.1796539594913928, "market_dynamics": 0.94152, "expectation": {"probability": 47.0783, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.203638, "high": 155.177288, "low": 149.208912, "close": 154.182556, "volume": 154900}, "trend_line": 147.716832, "activity_lines": {"activity_5": 150.402593, "activity_10": 149.335523, "activity_20": 148.578928, "activity_30": 148.276232}, "trend_signal": 1, "fair_value": 152.81799, "relative_strength": -20.847153, "rate_of_change": 0.22497161978692012, "market_dynamics": 1.305237, "expectation": {"probability": 48.3333, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.182545, "high": 157.166733, "low": 153.187819, "close": 157.166733, "volume": 100000}, "trend_line": 148.14788, "activity_lines": {"activity_5": 153.055197, "activity_10": 150.872827, "activity_20": 149.426814, "activity_30": 148.885903}, "trend_signal": 1, "fair_value": 152.926389, "relative_strength": -22.791367, "rate_of_change": 0.29180696212059004, "market_dynamics": 1.577233, "expectation": {"probability": 48.5938, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.166727, "high": 161.145632, "low": 149.208912, "close": 152.193085, "volume": 251100}, "trend_line": 148.446298, "activity_lines": {"activity_5": 153.320452, "activity_10": 151.343059, "activity_20": 149.758388, "activity_30": 149.146884}, "trend_signal": 1, "fair_value": 153.01566, "relative_strength": -23.532465, "rate_of_change": 0.20143251459286932, "market_dynamics": 1.783028, "expectation": {"probability": 54.2857, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.198359, "high": 155.177282, "low": 150.203633, "close": 154.182556, "volume": 114800}, "trend_line": 148.711558, "activity_lines": {"activity_5": 153.983605, "activity_10": 152.084583, "activity_20": 150.255751, "activity_30": 149.516965}, "trend_signal": 1, "fair_value": 153.117683, "relative_strength": -18.989889, "rate_of_change": 0.17869088254392412, "market_dynamics": 1.871682, "expectation": {"probability": 49.614, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.182554, "high": 158.161459, "low": 154.182545, "close": 157.166733, "volume": 115600}, "trend_line": 148.976819, "activity_lines": {"activity_5": 155.177278, "activity_10": 153.242083, "activity_20": 151.008902, "activity_30": 150.06246}, "trend_signal": 1, "fair_value": 153.238836, "relative_strength": -17.819206, "rate_of_change": 0.17837282022155232, "market_dynamics": 1.877712, "expectation": {"probability": 50.7463, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.166733, "high": 160.150909, "low": 156.172007, "close": 159.156174, "volume": 125500}, "trend_line": 149.341551, "activity_lines": {"activity_5": 156.569892, "activity_10": 154.616612, "activity_20": 151.904154, "activity_30": 150.719193}, "trend_signal": 1, "fair_value": 153.404623, "relative_strength": -10.577422, "rate_of_change": 0.24482466631268557, "market_dynamics": 1.879305, "expectation": {"probability": 52.1004, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.156182, "high": 187.008513, "low": 154.182551, "close": 161.14563, "volume": 971300}, "trend_line": 149.838914, "activity_lines": {"activity_5": 158.294083, "activity_10": 156.172002, "activity_20": 152.950985, "activity_30": 151.480746}, "trend_signal": 1, "fair_value": 153.538529, "relative_strength": -10.853435, "rate_of_change": 0.3330372536441507, "market_dynamics": 1.987303, "expectation": {"probability": 52.1984, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.140352, "high": 164.129804, "low": 155.177269, "close": 158.161453, "volume": 83500}, "trend_line": 150.269963, "activity_lines": {"activity_5": 158.758289, "activity_10": 156.913524, "activity_20": 153.656766, "activity_30": 152.017684}, "trend_signal": 1, "fair_value": 153.602293, "relative_strength": -12.498056, "rate_of_change": 0.28767493603163835, "market_dynamics": 1.953265, "expectation": {"probability": 52.2946, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.156179, "high": 159.156185, "low": 155.177277, "close": 155.177277, "volume": 88600}, "trend_line": 150.502065, "activity_lines": {"activity_5": 157.829878, "activity_10": 156.931611, "activity_20": 154.03571, "activity_30": 152.334285}, "trend_signal": 1, "fair_value": 153.557658, "relative_strength": -13.139796, "rate_of_change": 0.15445668273705346, "market_dynamics": 1.725875, "expectation": {"probability": 51.0378, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.172008, "high": 156.172008, "low": 152.193109, "close": 153.187836, "volume": 98500}, "trend_line": 150.701011, "activity_lines": {"activity_5": 156.172005, "activity_10": 156.443293, "activity_20": 154.163604, "activity_30": 152.507561}, "trend_signal": 1, "fair_value": 153.564035, "relative_strength": -14.110351, "rate_of_change": 0.13218821947725867, "market_dynamics": 1.392384, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.193109, "high": 156.172003, "low": 151.198383, "close": 154.182556, "volume": 136700}, "trend_line": 150.899956, "activity_lines": {"activity_5": 155.110966, "activity_10": 156.081575, "activity_20": 154.357813, "activity_30": 152.732177}, "trend_signal": 1, "fair_value": 153.538529, "relative_strength": -12.268567, "rate_of_change": 0.13201304933515612, "market_dynamics": 0.969281, "expectation": {"probability": 49.7722, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.177282, "high": 167.114004, "low": 154.18255, "close": 166.119278, "volume": 262500}, "trend_line": 151.496792, "activity_lines": {"activity_5": 158.360409, "activity_10": 157.89017, "activity_20": 155.660432, "activity_30": 153.714069}, "trend_signal": 1, "fair_value": 153.570411, "relative_strength": -4.125639, "rate_of_change": 0.39551767662542997, "market_dynamics": 1.054485, "expectation": {"probability": 49.6702, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.119259, "high": 170.098165, "low": 160.150902, "close": 168.108719, "volume": 326700}, "trend_line": 152.1931, "activity_lines": {"activity_5": 161.941422, "activity_10": 159.897709, "activity_20": 157.067259, "activity_30": 154.785806}, "trend_signal": 1, "fair_value": 153.557658, "relative_strength": -2.725557, "rate_of_change": 0.4596189733179219, "market_dynamics": 1.32335, "expectation": {"probability": 49.7976, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 168.108713, "high": 181.040147, "low": 164.129813, "close": 178.055969, "volume": 359800}, "trend_line": 153.187825, "activity_lines": {"activity_5": 168.175034, "activity_10": 163.424463, "activity_20": 159.32197, "activity_30": 156.454378}, "trend_signal": 1, "fair_value": 153.5194, "relative_strength": 3.083756, "rate_of_change": 0.6535940197026125, "market_dynamics": 1.703138, "expectation": {"probability": 49.247, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.050714, "high": 185.019062, "low": 177.061253, "close": 179.050705, "volume": 273500}, "trend_line": 154.248867, "activity_lines": {"activity_5": 173.214978, "activity_10": 166.698016, "activity_20": 161.524578, "activity_30": 158.122951}, "trend_signal": 1, "fair_value": 153.506647, "relative_strength": 4.893478, "rate_of_change": 0.6926412069627506, "market_dynamics": 2.050394, "expectation": {"probability": 50.5522, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.050703, "high": 188.997972, "low": 179.050703, "close": 185.019058, "volume": 251500}, "trend_line": 155.376223, "activity_lines": {"activity_5": 178.520182, "activity_10": 170.658834, "activity_20": 164.153497, "activity_30": 160.108125}, "trend_signal": 1, "fair_value": 153.564035, "relative_strength": 6.340293, "rate_of_change": 0.7308682533143146, "market_dynamics": 2.068181, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 186.013792, "high": 194.96633, "low": 186.013792, "close": 194.966324, "volume": 304800}, "trend_line": 156.90147, "activity_lines": {"activity_5": 185.085375, "activity_10": 175.958011, "activity_20": 167.55925, "activity_30": 162.662325}, "trend_signal": 1, "fair_value": 153.653305, "relative_strength": 8.970636, "rate_of_change": 0.9816476231372794, "market_dynamics": 2.077794, "expectation": {"probability": 51.978, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.966331, "high": 199.939962, "low": 193.971587, "close": 193.971603, "volume": 274100}, "trend_line": 158.393559, "activity_lines": {"activity_5": 189.395858, "activity_10": 180.461409, "activity_20": 170.638165, "activity_30": 165.053946}, "trend_signal": 1, "fair_value": 153.710693, "relative_strength": 7.808192, "rate_of_change": 0.950971969861099, "market_dynamics": 2.051631, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.96633, "high": 199.939957, "low": 193.971592, "close": 199.939957, "volume": 182200}, "trend_line": 160.316697, "activity_lines": {"activity_5": 193.971599, "activity_10": 185.398868, "activity_20": 174.067602, "activity_30": 167.734359}, "trend_signal": 1, "fair_value": 153.844599, "relative_strength": 14.358465, "rate_of_change": 1.2141516436283841, "market_dynamics": 2.045108, "expectation": {"probability": 52.0979, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.939953, "high": 236.74482, "low": 199.939953, "close": 210.881927, "volume": 970100}, "trend_line": 162.438779, "activity_lines": {"activity_5": 200.735732, "activity_10": 191.511909, "activity_20": 178.288081, "activity_30": 170.996632}, "trend_signal": 1, "fair_value": 154.09328, "relative_strength": 27.941626, "rate_of_change": 1.3236812133174163, "market_dynamics": 2.120678, "expectation": {"probability": 53.3966, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 210.881939, "high": 218.839739, "low": 198.945238, "close": 211.876678, "volume": 516100}, "trend_line": 164.560861, "activity_lines": {"activity_5": 205.709367, "activity_10": 196.75683, "activity_20": 182.314355, "activity_30": 174.186174}, "trend_signal": 1, "fair_value": 154.418479, "relative_strength": 34.363649, "rate_of_change": 1.306388790326956, "market_dynamics": 2.150917, "expectation": {"probability": 54.8082, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 203.918858, "high": 217.845022, "low": 179.050705, "close": 210.881927, "volume": 508600}, "trend_line": 166.649785, "activity_lines": {"activity_5": 208.56091, "activity_10": 200.771904, "activity_20": 185.971156, "activity_30": 177.174629}, "trend_signal": 1, "fair_value": 154.750055, "relative_strength": 36.423463, "rate_of_change": 1.2693929694497772, "market_dynamics": 2.157638, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 218.839752, "high": 237.739538, "low": 216.8503, "close": 236.744812, "volume": 154800}, "trend_line": 169.633963, "activity_lines": {"activity_5": 218.972374, "activity_10": 208.675454, "activity_20": 191.835303, "activity_30": 181.696889}, "trend_signal": 1, "fair_value": 155.253794, "relative_strength": 39.935604, "rate_of_change": 1.7906881788056228, "market_dynamics": 2.124761, "expectation": {"probability": 55.9347, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 236.744817, "high": 264.59716, "low": 231.771186, "close": 263.602417, "volume": 309900}, "trend_line": 173.513395, "activity_lines": {"activity_5": 235.484826, "activity_10": 220.214276, "activity_20": 199.854689, "activity_30": 187.75937}, "trend_signal": 1, "fair_value": 155.929698, "relative_strength": 53.05597, "rate_of_change": 2.2869429749748926, "market_dynamics": 2.056878, "expectation": {"probability": 57.0794, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 264.597154, "high": 386.94846, "low": 263.602428, "close": 326.270172, "volume": 845100}, "trend_line": 179.415437, "activity_lines": {"activity_5": 268.642366, "activity_10": 241.591846, "activity_20": 213.321386, "activity_30": 197.614646}, "trend_signal": 1, "fair_value": 157.013694, "relative_strength": 84.836153, "rate_of_change": 3.401490703354628, "market_dynamics": 2.07545, "expectation": {"probability": 58.3211, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 325.275429, "high": 393.911529, "low": 325.275429, "close": 341.191071, "volume": 846200}, "trend_line": 185.814842, "activity_lines": {"activity_5": 299.08099, "activity_10": 263.005588, "activity_20": 227.403867, "activity_30": 208.051784}, "trend_signal": 1, "fair_value": 158.193337, "relative_strength": 101.13095, "rate_of_change": 3.566808468102999, "market_dynamics": 2.126868, "expectation": {"probability": 59.5506, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 341.191075, "high": 411.816621, "low": 336.217444, "close": 384.959015, "volume": 446100}, "trend_line": 193.772651, "activity_lines": {"activity_5": 335.487968, "activity_10": 289.537647, "activity_20": 244.787891, "activity_30": 220.899795}, "trend_signal": 1, "fair_value": 159.67905, "relative_strength": 120.233177, "rate_of_change": 4.282655203613928, "market_dynamics": 2.181387, "expectation": {"probability": 60.7681, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 389.932648, "high": 427.732252, "low": 380.980112, "close": 413.806091, "volume": 431500}, "trend_line": 202.625714, "activity_lines": {"activity_5": 369.905499, "activity_10": 317.860217, "activity_20": 263.853477, "activity_30": 235.095501}, "trend_signal": 1, "fair_value": 161.34968, "relative_strength": 123.808432, "rate_of_change": 4.568788708990719, "market_dynamics": 2.17506, "expectation": {"probability": 61.7945, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 417.784955, "high": 463.542355, "low": 410.821907, "close": 414.800812, "volume": 277800}, "trend_line": 211.545092, "activity_lines": {"activity_5": 392.850519, "activity_10": 342.366654, "activity_20": 281.796443, "activity_30": 248.784217}, "trend_signal": 1, "fair_value": 163.02031, "relative_strength": 107.738525, "rate_of_change": 4.401898369128029, "market_dynamics": 2.041273, "expectation": {"probability": 62.7751, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 412.811346, "high": 522.231219, "low": 394.906285, "close": 492.389435, "volume": 1036400}, "trend_line": 222.951285, "activity_lines": {"activity_5": 431.57852, "activity_10": 377.073553, "activity_20": 305.892499, "activity_30": 266.903207}, "trend_signal": 1, "fair_value": 165.188302, "relative_strength": 146.593423, "rate_of_change": 5.3918495069599635, "market_dynamics": 2.00557, "expectation": {"probability": 63.3192, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 507.310318, "high": 557.046626, "low": 468.516009, "close": 509.299774, "volume": 1112500}, "trend_line": 234.788526, "activity_lines": {"activity_5": 464.868683, "activity_10": 409.73674, "activity_20": 329.983817, "activity_30": 285.377303}, "trend_signal": 1, "fair_value": 167.471071, "relative_strength": 141.383792, "rate_of_change": 5.309339661352468, "market_dynamics": 2.007406, "expectation": {"probability": 63.8476, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 517.257605, "high": 635.630013, "low": 514.273427, "close": 596.835693, "volume": 923500}, "trend_line": 249.444158, "activity_lines": {"activity_5": 516.130239, "activity_10": 452.907857, "activity_20": 360.720856, "activity_30": 308.735184}, "trend_signal": 1, "fair_value": 170.295839, "relative_strength": 176.807159, "rate_of_change": 6.242056309003787, "market_dynamics": 2.007702, "expectation": {"probability": 64.1309, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 586.888424, "high": 738.086781, "low": 569.978079, "close": 641.598328, "volume": 1835600}, "trend_line": 265.757666, "activity_lines": {"activity_5": 568.187561, "activity_10": 497.200293, "activity_20": 393.669972, "activity_30": 334.035453}, "trend_signal": 1, "fair_value": 173.394793, "relative_strength": 193.557802, "rate_of_change": 6.539943901993482, "market_dynamics": 2.056623, "expectation": {"probability": 65.0503, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 642.593074, "high": 857.453914, "low": 642.593074, "close": 820.649048, "volume": 1708500}, "trend_line": 287.973216, "activity_lines": {"activity_5": 664.742308, "activity_10": 566.686432, "activity_20": 441.416826, "activity_30": 369.834897}, "trend_signal": 1, "fair_value": 177.667014, "relative_strength": 254.106602, "rate_of_change": 8.359326123822902, "market_dynamics": 2.00934, "expectation": {"probability": 65.539, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 820.649088, "high": 991.741953, "low": 759.970764, "close": 984.77887, "volume": 1628200}, "trend_line": 315.560287, "activity_lines": {"activity_5": 788.950446, "activity_10": 655.886237, "activity_20": 501.735123, "activity_30": 414.790101}, "trend_signal": 1, "fair_value": 183.010479, "relative_strength": 284.578806, "rate_of_change": 9.579735012578405, "market_dynamics": 1.982442, "expectation": {"probability": 66.0142, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 968.863247, "high": 982.789413, "low": 688.350481, "close": 710.234436, "volume": 2319600}, "trend_line": 333.929562, "activity_lines": {"activity_5": 788.81781, "activity_10": 683.195987, "activity_20": 532.069532, "activity_30": 440.252949}, "trend_signal": 1, "fair_value": 186.638678, "relative_strength": 172.238241, "rate_of_change": 5.8211618371357225, "market_dynamics": 1.757125, "expectation": {"probability": 66.8106, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 687.355768, "high": 818.659615, "low": 617.724937, "close": 729.134277, "volume": 1526100}, "trend_line": 352.862517, "activity_lines": {"activity_5": 781.589478, "activity_10": 707.232192, "activity_20": 561.702899, "activity_30": 465.750028}, "trend_signal": 1, "fair_value": 190.439042, "relative_strength": 170.79043, "rate_of_change": 5.669745106304799, "market_dynamics": 1.491505, "expectation": {"probability": 65.5844, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 729.134255, "high": 838.554177, "low": 699.292471, "close": 810.701843, "volume": 657100}, "trend_line": 374.613864, "activity_lines": {"activity_5": 792.730428, "activity_10": 739.841131, "activity_20": 596.560949, "activity_30": 495.288049}, "trend_signal": 1, "fair_value": 194.787781, "relative_strength": 188.510588, "rate_of_change": 6.164255468369839, "market_dynamics": 1.159138, "expectation": {"probability": 65.9675, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 810.701789, "high": 844.522456, "low": 761.960209, "close": 803.738708, "volume": 407700}, "trend_line": 396.232578, "activity_lines": {"activity_5": 790.276766, "activity_10": 763.967759, "activity_20": 627.819033, "activity_30": 522.973522}, "trend_signal": 1, "fair_value": 199.072755, "relative_strength": 168.382471, "rate_of_change": 5.770932706323975, "market_dynamics": 0.801347, "expectation": {"probability": 66.8819, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 813.685963, "high": 825.622676, "low": 698.297755, "close": 731.123718, "volume": 395300}, "trend_line": 415.497107, "activity_lines": {"activity_5": 764.745463, "activity_10": 767.820064, "activity_20": 649.286171, "activity_30": 544.579402}, "trend_signal": 1, "fair_value": 202.924131, "relative_strength": 133.581627, "rate_of_change": 4.861924553815975, "market_dynamics": 0.554769, "expectation": {"probability": 66.0893, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 755.991872, "high": 755.991872, "low": 692.329379, "close": 711.229187, "volume": 291200}, "trend_line": 434.065328, "activity_lines": {"activity_5": 749.492993, "activity_10": 763.714558, "activity_20": 666.38125, "activity_30": 563.658891}, "trend_signal": 1, "fair_value": 206.641601, "relative_strength": 124.082096, "rate_of_change": 4.468917036286366, "market_dynamics": 0.278286, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 706.255538, "high": 766.933831, "low": 699.292462, "close": 728.139526, "volume": 307300}, "trend_line": 452.799337, "activity_lines": {"activity_5": 739.810986, "activity_10": 759.012216, "activity_20": 682.708969, "activity_30": 582.63142}, "trend_signal": 1, "fair_value": 210.480224, "relative_strength": 113.566266, "rate_of_change": 4.315942276780963, "market_dynamics": 0.024488, "expectation": {"probability": 64.1633, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 737.092081, "high": 746.044617, "low": 716.202832, "close": 746.044617, "volume": 34000}, "trend_line": 472.063867, "activity_lines": {"activity_5": 736.16366, "activity_10": 755.178002, "activity_20": 698.278802, "activity_30": 601.550471}, "trend_signal": 1, "fair_value": 214.40174, "relative_strength": 114.004929, "rate_of_change": 4.254540240194751, "market_dynamics": -0.229735, "expectation": {"probability": 61.0643, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 746.044569, "high": 765.939091, "low": 703.271345, "close": 711.229187, "volume": 187100}, "trend_line": 489.836307, "activity_lines": {"activity_5": 725.221672, "activity_10": 743.114686, "activity_20": 708.107644, "activity_30": 616.980491}, "trend_signal": 1, "fair_value": 218.11921, "relative_strength": 101.483821, "rate_of_change": 3.7648380319690853, "market_dynamics": -0.44065, "expectation": {"probability": 63.3125, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 705.260827, "high": 803.73874, "low": 696.308292, "close": 711.229187, "volume": 402200}, "trend_line": 507.57559, "activity_lines": {"activity_5": 720.446985, "activity_10": 733.040822, "activity_20": 715.804929, "activity_30": 631.263903}, "trend_signal": 1, "fair_value": 221.823928, "relative_strength": 99.229227, "rate_of_change": 3.621471652161546, "market_dynamics": -0.578917, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 726.150081, "high": 746.044617, "low": 696.308317, "close": 746.044617, "volume": 183800}, "trend_line": 526.276442, "activity_lines": {"activity_5": 728.603744, "activity_10": 734.270668, "activity_20": 724.984832, "activity_30": 646.649001}, "trend_signal": 1, "fair_value": 225.777327, "relative_strength": 95.34025, "rate_of_change": 3.6843481775788307, "market_dynamics": -0.688121, "expectation": {"probability": 60.0086, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 748.03401, "high": 758.975997, "low": 711.229195, "close": 746.044617, "volume": 160200}, "trend_line": 544.645718, "activity_lines": {"activity_5": 734.439474, "activity_10": 734.849419, "activity_20": 732.23686, "activity_30": 660.827593}, "trend_signal": 1, "fair_value": 229.737102, "relative_strength": 91.446185, "rate_of_change": 3.490423384750331, "market_dynamics": -0.779542, "expectation": {"probability": 60.916, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 756.986554, "high": 808.712346, "low": 736.097307, "close": 802.743958, "volume": 568800}, "trend_line": 564.93813, "activity_lines": {"activity_5": 757.981311, "activity_10": 745.42968, "activity_20": 743.169371, "activity_30": 677.479093}, "trend_signal": 1, "fair_value": 234.053958, "relative_strength": 103.548339, "rate_of_change": 3.725800337605888, "market_dynamics": -0.758309, "expectation": {"probability": 59.666, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 803.738697, "high": 831.591009, "low": 755.991826, "close": 765.939087, "volume": 690500}, "trend_line": 583.804768, "activity_lines": {"activity_5": 765.474903, "activity_10": 749.462835, "activity_20": 748.74457, "activity_30": 690.446896}, "trend_signal": 1, "fair_value": 238.128509, "relative_strength": 86.846686, "rate_of_change": 3.339593664885032, "market_dynamics": -0.741941, "expectation": {"probability": 61.7993, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 766.933869, "high": 795.780931, "low": 727.144775, "close": 727.144775, "volume": 303300}, "trend_line": 601.013529, "activity_lines": {"activity_5": 756.38973, "activity_10": 747.129745, "activity_20": 748.952986, "activity_30": 699.694639}, "trend_signal": 1, "fair_value": 241.986261, "relative_strength": 74.297656, "rate_of_change": 2.9476910678468426, "market_dynamics": -0.746893, "expectation": {"probability": 61.0813, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 720.181715, "high": 758.976049, "low": 705.260821, "close": 718.192261, "volume": 164900}, "trend_line": 617.890716, "activity_lines": {"activity_5": 743.259347, "activity_10": 743.24127, "activity_20": 747.190899, "activity_30": 707.254557}, "trend_signal": 1, "fair_value": 245.780248, "relative_strength": 74.777985, "rate_of_change": 2.8081209799189146, "market_dynamics": -0.773051, "expectation": {"probability": 60.2468, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 718.192268, "high": 720.18172, "low": 678.403229, "close": 694.318848, "volume": 138600}, "trend_line": 634.00528, "activity_lines": {"activity_5": 724.027983, "activity_10": 734.885573, "activity_20": 742.160428, "activity_30": 712.185404}, "trend_signal": 1, "fair_value": 249.389319, "relative_strength": 65.860161, "rate_of_change": 2.607995812644638, "market_dynamics": -0.891669, "expectation": {"probability": 59.4348, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 695.313549, "high": 748.034067, "low": 679.397965, "close": 741.070984, "volume": 129200}, "trend_line": 650.816152, "activity_lines": {"activity_5": 723.829049, "activity_10": 735.645185, "activity_20": 741.118336, "activity_30": 719.092869}, "trend_signal": 1, "fair_value": 253.278953, "relative_strength": 71.57871, "rate_of_change": 2.6515350156074438, "market_dynamics": -0.945138, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 741.071007, "high": 762.954983, "low": 719.187037, "close": 720.181763, "volume": 159500}, "trend_line": 666.035464, "activity_lines": {"activity_5": 720.778573, "activity_10": 732.697187, "activity_20": 737.613114, "activity_30": 723.56807}, "trend_signal": 1, "fair_value": 256.990047, "relative_strength": 59.951195, "rate_of_change": 2.338496356187555, "market_dynamics": -0.943386, "expectation": {"probability": 59.1871, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 720.181722, "high": 725.155353, "low": 686.338138, "close": 700.304321, "volume": 116900}, "trend_line": 678.503268, "activity_lines": {"activity_5": 714.152771, "activity_10": 725.972335, "activity_20": 732.693219, "activity_30": 725.778964}, "trend_signal": 1, "fair_value": 260.61198, "relative_strength": 54.125077, "rate_of_change": 1.871942963085221, "market_dynamics": -0.958949, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 686.338174, "high": 708.285034, "low": 539.693227, "close": 570.618347, "volume": 378400}, "trend_line": 686.150844, "activity_lines": {"activity_5": 666.087675, "activity_10": 695.866848, "activity_20": 716.776919, "activity_30": 718.818646}, "trend_signal": 0, "fair_value": 263.402593, "relative_strength": 35.250227, "rate_of_change": 1.1271244164442193, "market_dynamics": -0.990167, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 490.811603, "high": 650.42511, "low": 490.811603, "close": 650.42511, "volume": 129900}, "trend_line": 694.999714, "activity_lines": {"activity_5": 654.463094, "activity_10": 683.46125, "activity_20": 709.126102, "activity_30": 716.51376}, "trend_signal": 0, "fair_value": 266.711164, "relative_strength": 51.472076, "rate_of_change": 1.2896391627844495, "market_dynamics": -1.071497, "expectation": {"probability": 48.1641, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 650.42511, "high": 695.316423, "low": 650.42511, "close": 674.367126, "volume": 178500}, "trend_line": 703.685082, "activity_lines": {"activity_5": 653.745434, "activity_10": 677.147283, "activity_20": 704.130282, "activity_30": 715.182625}, "trend_signal": 0, "fair_value": 270.198715, "relative_strength": 48.493547, "rate_of_change": 1.249693751672526, "market_dynamics": -1.092442, "expectation": {"probability": 48.8818, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 673.369538, "high": 708.284998, "low": 653.41785, "close": 674.367126, "volume": 252300}, "trend_line": 712.337292, "activity_lines": {"activity_5": 657.474699, "activity_10": 673.16744, "activity_20": 699.783675, "activity_30": 713.291144}, "trend_signal": 0, "fair_value": 273.686266, "relative_strength": 41.392766, "rate_of_change": 1.2295571160054921, "market_dynamics": -1.036976, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 672.371971, "high": 675.364725, "low": 599.548317, "close": 614.512085, "volume": 160500}, "trend_line": 716.408047, "activity_lines": {"activity_5": 644.306592, "activity_10": 659.969807, "activity_20": 690.352643, "activity_30": 706.979841}, "trend_signal": 0, "fair_value": 276.783755, "relative_strength": 22.691259, "rate_of_change": 0.5714645359322227, "market_dynamics": -1.032768, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 605.533791, "high": 650.425135, "low": 598.5507, "close": 642.444458, "volume": 83200}, "trend_line": 720.846204, "activity_lines": {"activity_5": 646.168758, "activity_10": 653.898655, "activity_20": 684.137131, "activity_30": 702.207996}, "trend_signal": 0, "fair_value": 280.047545, "relative_strength": 23.681422, "rate_of_change": 0.6195012770424579, "market_dynamics": -0.993927, "expectation": {"probability": 47.3602, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 634.463763, "high": 678.357455, "low": 633.466144, "close": 672.371948, "volume": 196000}, "trend_line": 723.364079, "activity_lines": {"activity_5": 653.218347, "activity_10": 654.646097, "activity_20": 681.099402, "activity_30": 699.080625}, "trend_signal": 0, "fair_value": 283.471295, "relative_strength": 26.1567, "rate_of_change": 0.3492943412933619, "market_dynamics": -0.982844, "expectation": {"probability": 48.4303, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 656.410602, "high": 666.386447, "low": 607.52896, "close": 632.468567, "volume": 234600}, "trend_line": 723.059753, "activity_lines": {"activity_5": 645.503686, "activity_10": 648.537413, "activity_20": 674.526912, "activity_30": 693.216398}, "trend_signal": 0, "fair_value": 286.64563, "relative_strength": 18.461404, "rate_of_change": -0.042070930646799, "market_dynamics": -1.013188, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 642.444421, "high": 718.260844, "low": 639.451667, "close": 682.347839, "volume": 283800}, "trend_line": 718.449713, "activity_lines": {"activity_5": 657.208687, "activity_10": 653.472278, "activity_20": 673.245666, "activity_30": 690.589823}, "trend_signal": 0, "fair_value": 290.126952, "relative_strength": 22.849476, "rate_of_change": -0.6375738631382553, "market_dynamics": -0.756544, "expectation": {"probability": 48.0905, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 680.352624, "high": 682.347793, "low": 634.46378, "close": 635.461365, "volume": 194300}, "trend_line": 706.805796, "activity_lines": {"activity_5": 652.752816, "activity_10": 650.570218, "activity_20": 667.636572, "activity_30": 685.235736}, "trend_signal": 0, "fair_value": 293.28859, "relative_strength": 13.226419, "rate_of_change": -1.6207003481675812, "market_dynamics": -0.665452, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 648.429935, "high": 674.367132, "low": 614.512059, "close": 615.509644, "volume": 252200}, "trend_line": 703.648303, "activity_lines": {"activity_5": 640.249752, "activity_10": 645.219536, "activity_20": 660.488113, "activity_30": 679.345662}, "trend_signal": 0, "fair_value": 296.258568, "relative_strength": 7.774782, "rate_of_change": -0.4467270950336026, "market_dynamics": -0.610496, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 616.507239, "high": 651.422693, "low": 604.536224, "close": 628.478271, "volume": 243400}, "trend_line": 700.293103, "activity_lines": {"activity_5": 633.865218, "activity_10": 641.41058, "activity_20": 655.196357, "activity_30": 674.495982}, "trend_signal": 0, "fair_value": 299.241537, "relative_strength": 6.819364, "rate_of_change": -0.47682911842396375, "market_dynamics": -0.552629, "expectation": {"probability": 46.6993, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 623.49034, "high": 665.388862, "low": 618.502417, "close": 633.466187, "volume": 306000}, "trend_line": 694.385248, "activity_lines": {"activity_5": 632.069568, "activity_10": 638.907552, "activity_20": 650.93948, "activity_30": 670.184568}, "trend_signal": 0, "fair_value": 302.230974, "relative_strength": 1.565436, "rate_of_change": -0.8436260438223862, "market_dynamics": -0.581805, "expectation": {"probability": 47.0102, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 633.466197, "high": 658.405811, "low": 617.504814, "close": 622.492737, "volume": 218700}, "trend_line": 688.343715, "activity_lines": {"activity_5": 626.549593, "activity_10": 635.153004, "activity_20": 646.443597, "activity_30": 665.546342}, "trend_signal": 0, "fair_value": 305.124563, "relative_strength": -0.678462, "rate_of_change": -0.8700549179869778, "market_dynamics": -0.51594, "expectation": {"probability": 44.0636, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 619.499991, "high": 635.461353, "low": 605.533832, "close": 619.5, "volume": 188400}, "trend_line": 684.622925, "activity_lines": {"activity_5": 624.02238, "activity_10": 631.797493, "activity_20": 642.34577, "activity_30": 661.104812}, "trend_signal": 0, "fair_value": 308.126497, "relative_strength": -1.865706, "rate_of_change": -0.5405424526902183, "market_dynamics": -0.390987, "expectation": {"probability": 43.5045, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 620.497577, "high": 636.458929, "low": 618.502399, "close": 629.47583, "volume": 106900}, "trend_line": 681.897813, "activity_lines": {"activity_5": 625.884534, "activity_10": 630.16508, "activity_20": 639.710616, "activity_30": 657.546935}, "trend_signal": 0, "fair_value": 311.205131, "relative_strength": -2.18557, "rate_of_change": -0.39804568332267976, "market_dynamics": -0.336238, "expectation": {"probability": 41.6762, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 629.475845, "high": 643.441994, "low": 619.5, "close": 625.485474, "volume": 148500}, "trend_line": 678.476011, "activity_lines": {"activity_5": 625.48549, "activity_10": 628.042941, "activity_20": 637.117887, "activity_30": 653.907429}, "trend_signal": 0, "fair_value": 314.239056, "relative_strength": -7.686224, "rate_of_change": -0.5018056862429137, "market_dynamics": -0.415008, "expectation": {"probability": 43.7391, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 635.461371, "high": 639.45171, "low": 605.533813, "close": 627.480652, "volume": 207800}, "trend_line": 674.523879, "activity_lines": {"activity_5": 625.951026, "activity_10": 627.136043, "activity_20": 635.042953, "activity_30": 650.617406}, "trend_signal": 0, "fair_value": 317.317653, "relative_strength": -6.93928, "rate_of_change": -0.5825013612751013, "market_dynamics": -0.375707, "expectation": {"probability": 41.801, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 626.48306, "high": 637.456523, "low": 618.502425, "close": 627.480652, "volume": 120200}, "trend_line": 671.732261, "activity_lines": {"activity_5": 626.815597, "activity_10": 626.319834, "activity_20": 633.508925, "activity_30": 647.582359}, "trend_signal": 0, "fair_value": 320.447262, "relative_strength": -10.150207, "rate_of_change": -0.4138649626664991, "market_dynamics": -0.360412, "expectation": {"probability": 43.3617, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 638.454085, "high": 662.396113, "low": 625.485518, "close": 628.478271, "volume": 236300}, "trend_line": 668.973897, "activity_lines": {"activity_5": 627.68018, "activity_10": 626.682596, "activity_20": 632.511343, "activity_30": 644.791779}, "trend_signal": 0, "fair_value": 323.608772, "relative_strength": -14.057567, "rate_of_change": -0.41063443877084066, "market_dynamics": -0.25058, "expectation": {"probability": 42.2596, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 629.47581, "high": 667.38402, "low": 615.509674, "close": 628.478271, "volume": 298900}, "trend_line": 665.055019, "activity_lines": {"activity_5": 627.946212, "activity_10": 627.172323, "activity_20": 631.855789, "activity_30": 642.179158}, "trend_signal": 0, "fair_value": 326.757529, "relative_strength": -13.333818, "rate_of_change": -0.5858043217491863, "market_dynamics": -0.131575, "expectation": {"probability": 43.6013, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 628.478235, "high": 628.478235, "low": 612.0, "close": 617.0, "volume": 138000}, "trend_line": 660.753532, "activity_lines": {"activity_5": 624.452657, "activity_10": 625.339299, "activity_20": 629.831543, "activity_30": 639.078834}, "trend_signal": 0, "fair_value": 329.832707, "relative_strength": -15.658561, "rate_of_change": -0.6467866382645954, "market_dynamics": -0.203364, "expectation": {"probability": 44.0896, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 610.0, "high": 713.0, "low": 610.0, "close": 674.0, "volume": 1061000}, "trend_line": 656.462067, "activity_lines": {"activity_5": 640.5248, "activity_10": 634.078607, "activity_20": 633.395036, "activity_30": 639.933445}, "trend_signal": 0, "fair_value": 333.228635, "relative_strength": -9.151908, "rate_of_change": -0.6494804480288277, "market_dynamics": 0.101629, "expectation": {"probability": 54.5089, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 654.0, "high": 736.0, "low": 641.0, "close": 675.0, "volume": 1243000}, "trend_line": 653.430764, "activity_lines": {"activity_5": 653.828988, "activity_10": 642.262754, "activity_20": 637.055515, "activity_30": 641.129441}, "trend_signal": 0, "fair_value": 336.586338, "relative_strength": -13.014158, "rate_of_change": -0.46176361931360366, "market_dynamics": 0.47848, "expectation": {"probability": 54.8561, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 680.0, "high": 717.0, "low": 659.0, "close": 708.0, "volume": 490800}, "trend_line": 652.792605, "activity_lines": {"activity_5": 674.965218, "activity_10": 655.492224, "activity_20": 643.855838, "activity_30": 644.650037}, "trend_signal": 0, "fair_value": 340.187461, "relative_strength": -9.799113, "rate_of_change": -0.09766283364031714, "market_dynamics": 0.891558, "expectation": {"probability": 55.4767, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 707.0, "high": 707.0, "low": 670.0, "close": 690.0, "volume": 216900}, "trend_line": 651.852863, "activity_lines": {"activity_5": 684.8, "activity_10": 663.839876, "activity_20": 648.496694, "activity_30": 647.050514}, "trend_signal": 0, "fair_value": 343.654071, "relative_strength": -13.151587, "rate_of_change": -0.14395720674562848, "market_dynamics": 1.289539, "expectation": {"probability": 58.3446, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 690.0, "high": 691.0, "low": 662.0, "close": 677.0, "volume": 324000}, "trend_line": 651.275568, "activity_lines": {"activity_5": 686.2, "activity_10": 668.723452, "activity_20": 651.673, "activity_30": 648.67291}, "trend_signal": 0, "fair_value": 347.069229, "relative_strength": -15.748926, "rate_of_change": -0.08856216375932915, "market_dynamics": 1.19563, "expectation": {"probability": 57.3807, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 692.0, "high": 719.0, "low": 680.0, "close": 708.0, "volume": 416300}, "trend_line": 650.173201, "activity_lines": {"activity_5": 693.933333, "activity_10": 678.306764, "activity_20": 657.779649, "activity_30": 652.33255}, "trend_signal": 1, "fair_value": 350.670352, "relative_strength": -16.311333, "rate_of_change": -0.16926275975395902, "market_dynamics": 1.136747, "expectation": {"probability": 58.7329, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 705.0, "high": 730.0, "low": 652.0, "close": 658.0, "volume": 645300}, "trend_line": 648.100476, "activity_lines": {"activity_5": 682.733333, "activity_10": 677.335178, "activity_20": 658.76472, "activity_30": 652.837505}, "trend_signal": 1, "fair_value": 353.976469, "relative_strength": -21.265823, "rate_of_change": -0.3187958219151502, "market_dynamics": 0.898839, "expectation": {"probability": 61.8397, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 665.0, "high": 698.0, "low": 657.0, "close": 657.0, "volume": 201900}, "trend_line": 646.656999, "activity_lines": {"activity_5": 672.333333, "activity_10": 675.626878, "activity_20": 659.770494, "activity_30": 653.411668}, "trend_signal": 1, "fair_value": 357.263422, "relative_strength": -23.824339, "rate_of_change": -0.22272426166215567, "market_dynamics": 0.658485, "expectation": {"probability": 61.1161, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 659.0, "high": 665.0, "low": 563.0, "close": 598.0, "volume": 596900}, "trend_line": 647.56972, "activity_lines": {"activity_5": 645.666667, "activity_10": 662.672727, "activity_20": 655.054656, "activity_30": 650.272507}, "trend_signal": 0, "fair_value": 360.197676, "relative_strength": -34.045233, "rate_of_change": 0.14114453279116515, "market_dynamics": 0.34421, "expectation": {"probability": 48.9785, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 601.0, "high": 611.0, "low": 588.0, "close": 607.0, "volume": 86900}, "trend_line": 646.122217, "activity_lines": {"activity_5": 628.133333, "activity_10": 651.909091, "activity_20": 651.27934, "activity_30": 647.655106}, "trend_signal": 0, "fair_value": 363.189622, "relative_strength": -29.197719, "rate_of_change": -0.22352851828834486, "market_dynamics": -0.174003, "expectation": {"probability": 43.2317, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 604.0, "high": 611.0, "low": 591.0, "close": 594.0, "volume": 105200}, "trend_line": 643.443313, "activity_lines": {"activity_5": 610.933333, "activity_10": 638.963636, "activity_20": 646.368206, "activity_30": 644.292382}, "trend_signal": 0, "fair_value": 366.104612, "relative_strength": -30.334219, "rate_of_change": -0.4146125809507629, "market_dynamics": -0.563982, "expectation": {"probability": 43.5967, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 594.0, "high": 613.0, "low": 567.0, "close": 608.0, "volume": 182400}, "trend_line": 641.231075, "activity_lines": {"activity_5": 606.0, "activity_10": 630.018182, "activity_20": 642.97834, "activity_30": 642.005717}, "trend_signal": 0, "fair_value": 369.090215, "relative_strength": -25.571792, "rate_of_change": -0.3438124159975467, "market_dynamics": -0.798208, "expectation": {"probability": 43.0794, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 604.0, "high": 607.0, "low": 586.0, "close": 602.0, "volume": 176200}, "trend_line": 640.814006, "activity_lines": {"activity_5": 602.4, "activity_10": 621.2, "activity_20": 639.086059, "activity_30": 639.474679}, "trend_signal": 0, "fair_value": 372.037357, "relative_strength": -27.931476, "rate_of_change": -0.0650419195607579, "market_dynamics": -0.910225, "expectation": {"probability": 43.75, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 610.0, "high": 660.0, "low": 378.0, "close": 378.0, "volume": 3633500}, "trend_line": 631.99919, "activity_lines": {"activity_5": 527.8, "activity_10": 573.581818, "activity_20": 613.943777, "activity_30": 622.518937}, "trend_signal": 0, "fair_value": 373.548602, "relative_strength": -54.269201, "rate_of_change": -1.3755654398103077, "market_dynamics": -0.953263, "expectation": {"probability": 43.6314, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 382.0, "high": 465.0, "low": 357.0, "close": 440.0, "volume": 3633400}, "trend_line": 624.253459, "activity_lines": {"activity_5": 488.533333, "activity_10": 542.909091, "activity_20": 595.903761, "activity_30": 610.131893}, "trend_signal": 0, "fair_value": 375.457283, "relative_strength": -46.509219, "rate_of_change": -1.2255919188757152, "market_dynamics": -0.928433, "expectation": {"probability": 44.2369, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 440.0, "high": 460.0, "low": 402.0, "close": 434.0, "volume": 1040300}, "trend_line": 617.63784, "activity_lines": {"activity_5": 458.4, "activity_10": 515.454545, "activity_20": 578.175581, "activity_30": 597.857476}, "trend_signal": 0, "fair_value": 377.346631, "relative_strength": -45.19593, "rate_of_change": -1.059764892708434, "market_dynamics": -1.005045, "expectation": {"probability": 45.0674, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 439.0, "high": 441.0, "low": 410.0, "close": 427.0, "volume": 691800}, "trend_line": 609.126245, "activity_lines": {"activity_5": 436.6, "activity_10": 491.709091, "activity_20": 560.702071, "activity_30": 585.55826}, "trend_signal": 0, "fair_value": 379.191107, "relative_strength": -46.782474, "rate_of_change": -1.3780883308574396, "market_dynamics": -1.097829, "expectation": {"probability": 44.9462, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 426.0, "high": 440.0, "low": 422.0, "close": 436.0, "volume": 101900}, "trend_line": 602.477533, "activity_lines": {"activity_5": 429.866667, "activity_10": 473.8, "activity_20": 545.040373, "activity_30": 574.388825}, "trend_signal": 0, "fair_value": 381.080523, "relative_strength": -44.539994, "rate_of_change": -1.091516258669834, "market_dynamics": -1.182817, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 455.0, "high": 464.0, "low": 444.0, "close": 458.0, "volume": 502500}, "trend_line": 597.227212, "activity_lines": {"activity_5": 441.533333, "activity_10": 463.909091, "activity_20": 532.390476, "activity_30": 565.067694}, "trend_signal": 0, "fair_value": 383.104589, "relative_strength": -42.8804, "rate_of_change": -0.8714550688481832, "market_dynamics": -1.212584, "expectation": {"probability": 43.8857, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 474.0, "high": 475.0, "low": 401.0, "close": 413.0, "volume": 630300}, "trend_line": 590.044602, "activity_lines": {"activity_5": 432.866667, "activity_10": 448.381818, "activity_20": 516.266667, "activity_30": 553.182068}, "trend_signal": 0, "fair_value": 384.80831, "relative_strength": -49.720044, "rate_of_change": -1.2026595332029102, "market_dynamics": -1.241136, "expectation": {"probability": 44.0318, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 415.0, "high": 422.0, "low": 404.0, "close": 411.0, "volume": 294900}, "trend_line": 582.629063, "activity_lines": {"activity_5": 425.333333, "activity_10": 436.018182, "activity_20": 500.92381, "activity_30": 541.630803}, "trend_signal": 0, "fair_value": 386.460952, "relative_strength": -49.171302, "rate_of_change": -1.2567760089431477, "market_dynamics": -1.229441, "expectation": {"probability": 42.9852, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 411.0, "high": 411.0, "low": 391.0, "close": 397.0, "volume": 194300}, "trend_line": 575.112638, "activity_lines": {"activity_5": 414.666667, "activity_10": 424.436364, "activity_20": 485.5, "activity_30": 529.654734}, "trend_signal": 0, "fair_value": 387.991968, "relative_strength": -49.685166, "rate_of_change": -1.2900875492371424, "market_dynamics": -1.220377, "expectation": {"probability": 42.2937, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 400.0, "high": 415.0, "low": 400.0, "close": 406.0, "volume": 245400}, "trend_line": 567.995972, "activity_lines": {"activity_5": 409.0, "activity_10": 418.327273, "activity_20": 472.257143, "activity_30": 518.744242}, "trend_signal": 0, "fair_value": 389.548795, "relative_strength": -48.543759, "rate_of_change": -1.2374386389331782, "market_dynamics": -1.198921, "expectation": {"probability": 41.2943, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 411.0, "high": 423.0, "low": 398.0, "close": 413.0, "volume": 292700}, "trend_line": 560.780111, "activity_lines": {"activity_5": 407.666667, "activity_10": 417.054545, "activity_20": 461.119048, "activity_30": 508.744501}, "trend_signal": 0, "fair_value": 391.118611, "relative_strength": -49.302423, "rate_of_change": -1.2704070725346654, "market_dynamics": -1.062519, "expectation": {"probability": 42.0679, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 411.0, "high": 414.0, "low": 397.0, "close": 401.0, "volume": 182300}, "trend_line": 553.297262, "activity_lines": {"activity_5": 405.333333, "activity_10": 412.963636, "activity_20": 450.157143, "activity_30": 498.436107}, "trend_signal": 0, "fair_value": 392.630633, "relative_strength": -49.886935, "rate_of_change": -1.3343641925275034, "market_dynamics": -0.90926, "expectation": {"probability": 43.2754, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 407.0, "high": 414.0, "low": 393.0, "close": 413.0, "volume": 268300}, "trend_line": 546.147906, "activity_lines": {"activity_5": 407.8, "activity_10": 411.763636, "activity_20": 441.652381, "activity_30": 489.384671}, "trend_signal": 0, "fair_value": 394.225955, "relative_strength": -49.310603, "rate_of_change": -1.2921365224467731, "market_dynamics": -0.67425, "expectation": {"probability": 42.3096, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 412.0, "high": 435.0, "low": 350.0, "close": 366.0, "volume": 1438900}, "trend_line": 537.431885, "activity_lines": {"activity_5": 394.466667, "activity_10": 402.4, "activity_20": 430.07619, "activity_30": 477.762225}, "trend_signal": 0, "fair_value": 395.481736, "relative_strength": -51.648733, "rate_of_change": -1.5959085266546948, "market_dynamics": -0.494092, "expectation": {"probability": 46.6477, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 360.0, "high": 371.0, "low": 340.0, "close": 370.0, "volume": 528200}, "trend_line": 528.815942, "activity_lines": {"activity_5": 384.533333, "activity_10": 394.872727, "activity_20": 420.271429, "activity_30": 466.960168}, "trend_signal": 0, "fair_value": 396.70577, "relative_strength": -48.529782, "rate_of_change": -1.6031693020967703, "market_dynamics": -0.285907, "expectation": {"probability": 42.2399, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 367.0, "high": 378.0, "low": 356.0, "close": 360.0, "volume": 198600}, "trend_line": 519.866667, "activity_lines": {"activity_5": 373.666667, "activity_10": 386.727273, "activity_20": 410.880952, "activity_30": 456.068817}, "trend_signal": 0, "fair_value": 397.846572, "relative_strength": -48.585729, "rate_of_change": -1.6923232242495336, "market_dynamics": -0.233885, "expectation": {"probability": 46.9939, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 352.0, "high": 365.0, "low": 341.0, "close": 355.0, "volume": 253200}, "trend_line": 511.133333, "activity_lines": {"activity_5": 364.666667, "activity_10": 379.454545, "activity_20": 402.147619, "activity_30": 445.432258}, "trend_signal": 0, "fair_value": 398.993581, "relative_strength": -48.376007, "rate_of_change": -1.6799180548346282, "market_dynamics": -0.24224, "expectation": {"probability": 46.3295, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 353.0, "high": 368.0, "low": 346.0, "close": 351.0, "volume": 245900}, "trend_line": 500.366667, "activity_lines": {"activity_5": 357.4, "activity_10": 372.509091, "activity_20": 394.233333, "activity_30": 435.101075}, "trend_signal": 0, "fair_value": 400.09582, "relative_strength": -47.918385, "rate_of_change": -2.106430026155228, "market_dynamics": -0.289719, "expectation": {"probability": 45.5615, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 351.0, "high": 362.0, "low": 351.0, "close": 354.0, "volume": 249600}, "trend_line": 489.666667, "activity_lines": {"activity_5": 355.266667, "activity_10": 367.2, "activity_20": 387.761905, "activity_30": 425.658065}, "trend_signal": 0, "fair_value": 401.236419, "relative_strength": -49.983455, "rate_of_change": -2.1384318152431985, "market_dynamics": -0.418313, "expectation": {"probability": 41.167, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 350.0, "high": 354.0, "low": 191.0, "close": 217.0, "volume": 5405600}, "trend_line": 473.3, "activity_lines": {"activity_5": 308.266667, "activity_10": 337.763636, "activity_20": 369.452381, "activity_30": 408.066667}, "trend_signal": 0, "fair_value": 401.48606, "relative_strength": -69.410667, "rate_of_change": -3.3424098683850185, "market_dynamics": -0.47687, "expectation": {"probability": 45.7039, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 219.0, "high": 228.0, "low": 166.0, "close": 196.0, "volume": 5774400}, "trend_line": 456.833333, "activity_lines": {"activity_5": 264.466667, "activity_10": 307.945455, "activity_20": 350.97619, "activity_30": 390.176344}, "trend_signal": 0, "fair_value": 401.607463, "relative_strength": -72.258546, "rate_of_change": -3.479118318191428, "market_dynamics": -0.58892, "expectation": {"probability": 45.097, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.0, "high": 215.0, "low": 185.0, "close": 191.0, "volume": 1547200}, "trend_line": 440.633333, "activity_lines": {"activity_5": 229.933333, "activity_10": 281.163636, "activity_20": 332.890476, "activity_30": 373.025806}, "trend_signal": 0, "fair_value": 401.690437, "relative_strength": -72.266551, "rate_of_change": -3.5461510423539933, "market_dynamics": -0.794071, "expectation": {"probability": 44.3942, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 188.0, "high": 188.0, "low": 166.0, "close": 170.0, "volume": 1020100}, "trend_line": 422.7, "activity_lines": {"activity_5": 199.333333, "activity_10": 254.381818, "activity_20": 313.990476, "activity_30": 355.565591}, "trend_signal": 0, "fair_value": 401.485762, "relative_strength": -76.000421, "rate_of_change": -4.06989931467577, "market_dynamics": -1.023309, "expectation": {"probability": 43.7129, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.0, "high": 213.0, "low": 161.0, "close": 190.0, "volume": 4012800}, "trend_line": 407.1, "activity_lines": {"activity_5": 187.466667, "activity_10": 235.654545, "activity_20": 298.252381, "activity_30": 340.552688}, "trend_signal": 0, "fair_value": 401.154233, "relative_strength": -71.903258, "rate_of_change": -3.690560681334272, "market_dynamics": -1.083343, "expectation": {"probability": 39.6905, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.0, "high": 217.0, "low": 182.0, "close": 205.0, "volume": 1381100}, "trend_line": 392.033333, "activity_lines": {"activity_5": 191.533333, "activity_10": 222.854545, "activity_20": 285.071429, "activity_30": 327.513978}, "trend_signal": 0, "fair_value": 401.154787, "relative_strength": -69.883794, "rate_of_change": -3.7009744534512388, "market_dynamics": -1.159637, "expectation": {"probability": 40.4633, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.0, "high": 206.0, "low": 188.0, "close": 196.0, "volume": 588500}, "trend_line": 378.633333, "activity_lines": {"activity_5": 193.4, "activity_10": 211.418182, "activity_20": 272.133333, "activity_30": 314.866667}, "trend_signal": 0, "fair_value": 401.05939, "relative_strength": -71.744807, "rate_of_change": -3.4180766970649494, "market_dynamics": -1.134588, "expectation": {"probability": 44.592, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 195.0, "high": 205.0, "low": 195.0, "close": 197.0, "volume": 121700}, "trend_line": 364.966667, "activity_lines": {"activity_5": 195.6, "activity_10": 203.145455, "activity_20": 260.538095, "activity_30": 303.148387}, "trend_signal": 0, "fair_value": 401.053297, "relative_strength": -70.970081, "rate_of_change": -3.6094724919530576, "market_dynamics": -1.068097, "expectation": {"probability": 40.7461, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 196.0, "high": 196.0, "low": 180.0, "close": 188.0, "volume": 661100}, "trend_line": 351.433333, "activity_lines": {"activity_5": 194.4, "activity_10": 196.109091, "activity_20": 249.114286, "activity_30": 291.731183}, "trend_signal": 0, "fair_value": 401.072406, "relative_strength": -71.33191, "rate_of_change": -3.7081013757346697, "market_dynamics": -1.044924, "expectation": {"probability": 44.8499, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 191.0, "high": 194.0, "low": 182.0, "close": 185.0, "volume": 673000}, "trend_line": 337.333333, "activity_lines": {"activity_5": 191.0, "activity_10": 191.490909, "activity_20": 238.466667, "activity_30": 280.993548}, "trend_signal": 0, "fair_value": 400.983013, "relative_strength": -73.144257, "rate_of_change": -4.0121407607058215, "market_dynamics": -0.936049, "expectation": {"probability": 44.3177, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 185.0, "high": 202.0, "low": 185.0, "close": 191.0, "volume": 390700}, "trend_line": 323.633333, "activity_lines": {"activity_5": 189.933333, "activity_10": 191.036364, "activity_20": 229.4, "activity_30": 271.552688}, "trend_signal": 0, "fair_value": 400.912953, "relative_strength": -70.760639, "rate_of_change": -4.061264826147492, "market_dynamics": -0.748185, "expectation": {"probability": 40.3864, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 195.0, "high": 198.0, "low": 191.0, "close": 193.0, "volume": 377400}, "trend_line": 317.466667, "activity_lines": {"activity_5": 190.466667, "activity_10": 191.418182, "activity_20": 221.547619, "activity_30": 263.124731}, "trend_signal": 0, "fair_value": 400.919478, "relative_strength": -69.823832, "rate_of_change": -1.9054483488571992, "market_dynamics": -0.502581, "expectation": {"probability": 41.0909, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 194.0, "high": 195.0, "low": 188.0, "close": 189.0, "volume": 479100}, "trend_line": 309.1, "activity_lines": {"activity_5": 189.866667, "activity_10": 191.127273, "activity_20": 214.361905, "activity_30": 254.836559}, "trend_signal": 0, "fair_value": 401.098032, "relative_strength": -69.102094, "rate_of_change": -2.635447393284899, "market_dynamics": -0.273075, "expectation": {"probability": 44.9868, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d941ae1-e577-4274-98f0-45a0153e7e69/", "share_image": "https://sharemaestro.com/terminal/6d941ae1-e577-4274-98f0-45a0153e7e69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}