{"ticker": {"uuid": "6d941ae1-e577-4274-98f0-45a0153e7e69", "symbol": "2901", "name": "Wel-Dish.Incorporated", "exchange": "JPX", "asset_type": "Equity", "sector": "Healthcare", "industry": "Medical Care Facilities", "currency": "JPY"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 2901 fell 47.03%, moving from 370.00 to 196.00. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -71.74 and has softened across the 12-week window. Market Dynamics is -1.09 on the latest week. Expectation is negative at 44.47%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "196.00"}, {"label": "12-Week Change", "value": "-47.03%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 44.47%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-71.74"}, {"label": "Market Dynamics", "value": "-1.09"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 205.0, "high": 206.0, "low": 188.0, "close": 196.0, "volume": 588500}, "trend_line": 378.633333, "activity_lines": {"activity_5": 193.4, "activity_10": 211.418182, "activity_20": 272.133333, "activity_30": 314.866667}, "trend_signal": 0, "fair_value": 401.059388, "relative_strength": -71.744807, "rate_of_change": -3.4180766970649494, "market_dynamics": -1.090396, "expectation": {"probability": 44.4655, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 210.881941, "high": 211.876667, "low": 192.97687, "close": 197.9505, "volume": 476800}, "trend_line": 168.075558, "activity_lines": {"activity_5": 208.892488, "activity_10": 201.531513, "activity_20": 190.499527, "activity_30": 180.809122}, "trend_signal": 1, "fair_value": 142.577411, "relative_strength": 7.174098, "rate_of_change": 1.157453492657803, "market_dynamics": 1.295823, "expectation": {"probability": 48.1656, "direction": "undecided"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 197.950486, "high": 197.950486, "low": 178.055968, "close": 185.019058, "volume": 604300}, "trend_line": 169.600805, "activity_lines": {"activity_5": 200.072583, "activity_10": 199.795264, "activity_20": 190.859523, "activity_30": 181.902251}, "trend_signal": 1, "fair_value": 142.870727, "relative_strength": -3.989312, "rate_of_change": 0.9074769812752949, "market_dynamics": 0.779656, "expectation": {"probability": 48.0821, "direction": "undecided"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 186.013787, "high": 218.839747, "low": 186.013787, "close": 198.945221, "volume": 1833200}, "trend_line": 171.490784, "activity_lines": {"activity_5": 197.022087, "activity_10": 200.482528, "activity_20": 192.394243, "activity_30": 183.795439}, "trend_signal": 1, "fair_value": 143.285197, "relative_strength": 6.180721, "rate_of_change": 1.1143691210663667, "market_dynamics": 0.526773, "expectation": {"probability": 49.284, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 200.934673, "high": 207.897766, "low": 195.961041, "close": 201.929398, "volume": 446600}, "trend_line": 173.480236, "activity_lines": {"activity_5": 197.817866, "activity_10": 201.296394, "activity_20": 194.018962, "activity_30": 185.759221}, "trend_signal": 1, "fair_value": 143.718795, "relative_strength": 6.578981, "rate_of_change": 1.1600926613059277, "market_dynamics": 0.18859, "expectation": {"probability": 49.8045, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 202.924129, "high": 204.913582, "low": 188.003243, "close": 191.982147, "volume": 418700}, "trend_line": 175.138113, "activity_lines": {"activity_5": 195.49684, "activity_10": 199.867607, "activity_20": 194.511588, "activity_30": 186.952893}, "trend_signal": 1, "fair_value": 144.063123, "relative_strength": 4.017409, "rate_of_change": 0.9556575655108133, "market_dynamics": -0.122776, "expectation": {"probability": 49.3982, "direction": "undecided"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 191.982136, "high": 222.818651, "low": 159.156178, "close": 161.14563, "volume": 4798800}, "trend_line": 175.768107, "activity_lines": {"activity_5": 184.156962, "activity_10": 192.560891, "activity_20": 191.953721, "activity_30": 186.050152}, "trend_signal": 1, "fair_value": 144.197029, "relative_strength": -12.500109, "rate_of_change": 0.35971268001499035, "market_dynamics": -0.304912, "expectation": {"probability": 41.0817, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 162.140364, "high": 171.092892, "low": 160.150911, "close": 168.108719, "volume": 577800}, "trend_line": 176.729675, "activity_lines": {"activity_5": 177.591772, "activity_10": 186.827653, "activity_20": 190.077952, "activity_30": 185.555998}, "trend_signal": 1, "fair_value": 144.401075, "relative_strength": -8.429635, "rate_of_change": 0.5470662547443831, "market_dynamics": -0.682493, "expectation": {"probability": 44.0103, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 168.108711, "high": 169.103437, "low": 160.150908, "close": 163.135086, "volume": 403800}, "trend_line": 177.525456, "activity_lines": {"activity_5": 170.496059, "activity_10": 180.805038, "activity_20": 187.709556, "activity_30": 184.678927}, "trend_signal": 0, "fair_value": 144.64338, "relative_strength": -12.226122, "rate_of_change": 0.45028148215629615, "market_dynamics": -0.963343, "expectation": {"probability": 44.1437, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 163.13508, "high": 166.119259, "low": 161.145628, "close": 164.129807, "volume": 240300}, "trend_line": 178.28808, "activity_lines": {"activity_5": 166.119263, "activity_10": 176.392071, "activity_20": 185.469054, "activity_30": 183.814692}, "trend_signal": 0, "fair_value": 144.866556, "relative_strength": -10.098385, "rate_of_change": 0.42958571530159406, "market_dynamics": -1.145778, "expectation": {"probability": 43.0928, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 162.140366, "high": 163.135094, "low": 153.187823, "close": 158.161453, "volume": 308000}, "trend_line": 178.8186, "activity_lines": {"activity_5": 162.272988, "activity_10": 171.635471, "activity_20": 182.731189, "activity_30": 182.5162}, "trend_signal": 0, "fair_value": 145.045097, "relative_strength": -14.114618, "rate_of_change": 0.2975633592554228, "market_dynamics": -1.272901, "expectation": {"probability": 44.574, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 157.166728, "high": 157.166728, "low": 141.251116, "close": 144.235275, "volume": 437600}, "trend_line": 178.719127, "activity_lines": {"activity_5": 156.039367, "activity_10": 165.305393, "activity_20": 178.780704, "activity_30": 180.285018}, "trend_signal": 0, "fair_value": 145.172625, "relative_strength": -19.104799, "rate_of_change": -0.055627882110707426, "market_dynamics": -1.305698, "expectation": {"probability": 44.7, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.245823, "high": 145.230013, "low": 140.256371, "close": 144.235275, "volume": 139400}, "trend_line": 178.420709, "activity_lines": {"activity_5": 150.933102, "activity_10": 159.951956, "activity_20": 174.981796, "activity_30": 178.060253}, "trend_signal": 0, "fair_value": 145.383048, "relative_strength": -19.485329, "rate_of_change": -0.16697597230317607, "market_dynamics": -1.334248, "expectation": {"probability": 42.5966, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 145.230024, "high": 145.230024, "low": 134.288036, "close": 143.24057, "volume": 218600}, "trend_line": 177.923346, "activity_lines": {"activity_5": 147.086833, "activity_10": 155.159187, "activity_20": 171.253943, "activity_30": 175.790567}, "trend_signal": 0, "fair_value": 145.54246, "relative_strength": -22.542141, "rate_of_change": -0.27875856047628345, "market_dynamics": -1.357716, "expectation": {"probability": 42.7447, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 144.235289, "high": 147.219473, "low": 143.240563, "close": 146.224747, "volume": 150200}, "trend_line": 177.359668, "activity_lines": {"activity_5": 145.56159, "activity_10": 151.921807, "activity_20": 167.96661, "activity_30": 173.745496}, "trend_signal": 0, "fair_value": 145.740129, "relative_strength": -20.507073, "rate_of_change": -0.3168094646781261, "market_dynamics": -1.37254, "expectation": {"probability": 41.6749, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 146.224749, "high": 149.208923, "low": 143.240557, "close": 149.208923, "volume": 179200}, "trend_line": 176.729675, "activity_lines": {"activity_5": 146.224743, "activity_10": 150.239816, "activity_20": 165.115063, "activity_30": 171.929319}, "trend_signal": 0, "fair_value": 145.931423, "relative_strength": -20.846054, "rate_of_change": -0.3552064610314974, "market_dynamics": -1.358269, "expectation": {"probability": 41.7778, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 149.208914, "high": 150.20364, "low": 145.230009, "close": 148.214188, "volume": 54800}, "trend_line": 176.165996, "activity_lines": {"activity_5": 147.153153, "activity_10": 149.15466, "activity_20": 162.301408, "activity_30": 170.08961}, "trend_signal": 0, "fair_value": 146.154599, "relative_strength": -18.403748, "rate_of_change": -0.31894983114747383, "market_dynamics": -1.321595, "expectation": {"probability": 43.2063, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 147.219467, "high": 149.208925, "low": 144.235285, "close": 146.224747, "volume": 68400}, "trend_line": 175.569161, "activity_lines": {"activity_5": 147.153155, "activity_10": 147.942904, "activity_20": 159.440387, "activity_30": 168.157916}, "trend_signal": 0, "fair_value": 146.428786, "relative_strength": -17.794461, "rate_of_change": -0.3387912613964381, "market_dynamics": -1.295423, "expectation": {"probability": 43.9566, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 148.214179, "high": 149.208915, "low": 142.245834, "close": 145.230011, "volume": 190800}, "trend_line": 174.740222, "activity_lines": {"activity_5": 146.688947, "activity_10": 146.948178, "activity_20": 156.74989, "activity_30": 166.200552}, "trend_signal": 0, "fair_value": 146.70935, "relative_strength": -15.896989, "rate_of_change": -0.47214385218826643, "market_dynamics": -1.270015, "expectation": {"probability": 44.0435, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 146.224735, "high": 149.208923, "low": 146.224735, "close": 148.214188, "volume": 72600}, "trend_line": 173.712338, "activity_lines": {"activity_5": 147.086835, "activity_10": 146.821575, "activity_20": 154.803068, "activity_30": 164.489195}, "trend_signal": 0, "fair_value": 147.015419, "relative_strength": -17.44712, "rate_of_change": -0.5882354893654652, "market_dynamics": -1.225316, "expectation": {"probability": 42.718, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 148.214199, "high": 149.208925, "low": 145.230021, "close": 147.219467, "volume": 114300}, "trend_line": 172.551824, "activity_lines": {"activity_5": 147.02052, "activity_10": 146.80349, "activity_20": 153.031508, "activity_30": 162.779977}, "trend_signal": 0, "fair_value": 147.327865, "relative_strength": -15.058847, "rate_of_change": -0.6680665365289009, "market_dynamics": -1.031915, "expectation": {"probability": 45.5759, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 147.219462, "high": 149.208923, "low": 146.224735, "close": 148.214188, "volume": 70200}, "trend_line": 171.623413, "activity_lines": {"activity_5": 147.418409, "activity_10": 147.165208, "activity_20": 151.657839, "activity_30": 161.209807}, "trend_signal": 0, "fair_value": 147.646688, "relative_strength": -13.584815, "rate_of_change": -0.5380476302586121, "market_dynamics": -0.839903, "expectation": {"probability": 43.5984, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 148.214188, "high": 150.203649, "low": 147.219462, "close": 148.214188, "volume": 45600}, "trend_line": 170.595529, "activity_lines": {"activity_5": 147.816299, "activity_10": 147.454582, "activity_20": 150.521008, "activity_30": 159.699535}, "trend_signal": 0, "fair_value": 147.952758, "relative_strength": -16.02544, "rate_of_change": -0.5989182839523185, "market_dynamics": -0.581718, "expectation": {"probability": 42.5147, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 148.214188, "high": 149.208914, "low": 145.230015, "close": 147.219467, "volume": 69000}, "trend_line": 169.633961, "activity_lines": {"activity_5": 147.749985, "activity_10": 147.490754, "activity_20": 149.464704, "activity_30": 158.191401}, "trend_signal": 0, "fair_value": 148.258827, "relative_strength": -18.046235, "rate_of_change": -0.5636536934095147, "market_dynamics": -0.338637, "expectation": {"probability": 46.005, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 146.224735, "high": 150.20364, "low": 145.230009, "close": 148.214188, "volume": 146400}, "trend_line": 168.639234, "activity_lines": {"activity_5": 147.882614, "activity_10": 147.635441, "activity_20": 148.749448, "activity_30": 156.809481}, "trend_signal": 0, "fair_value": 148.571273, "relative_strength": -19.829466, "rate_of_change": -0.5863961403341938, "market_dynamics": -0.164322, "expectation": {"probability": 44.8847, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 146.224735, "high": 149.208914, "low": 145.230009, "close": 147.219467, "volume": 114000}, "trend_line": 167.644508, "activity_lines": {"activity_5": 147.68367, "activity_10": 147.563097, "activity_20": 148.195244, "activity_30": 155.42756}, "trend_signal": 0, "fair_value": 148.877343, "relative_strength": -20.281684, "rate_of_change": -0.5898544344668845, "market_dynamics": 0.092929, "expectation": {"probability": 47.8162, "direction": "undecided"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 147.219462, "high": 154.182542, "low": 147.219462, "close": 151.198364, "volume": 123900}, "trend_line": 166.749255, "activity_lines": {"activity_5": 148.811025, "activity_10": 148.250362, "activity_20": 148.233138, "activity_30": 154.366519}, "trend_signal": 0, "fair_value": 149.196165, "relative_strength": -17.479142, "rate_of_change": -0.5340186867320441, "market_dynamics": 0.312617, "expectation": {"probability": 47.2678, "direction": "undecided"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 151.198385, "high": 156.172016, "low": 149.208923, "close": 149.208923, "volume": 116000}, "trend_line": 164.991906, "activity_lines": {"activity_5": 149.076288, "activity_10": 148.521652, "activity_20": 148.128929, "activity_30": 153.234884}, "trend_signal": 0, "fair_value": 149.508611, "relative_strength": -15.590529, "rate_of_change": -1.0538871672919947, "market_dynamics": 0.480407, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 151.198385, "high": 152.193111, "low": 147.219471, "close": 149.208923, "volume": 135700}, "trend_line": 161.908255, "activity_lines": {"activity_5": 149.275235, "activity_10": 148.738684, "activity_20": 148.114719, "activity_30": 152.216627}, "trend_signal": 0, "fair_value": 149.814681, "relative_strength": -17.100064, "rate_of_change": -1.8689710754659705, "market_dynamics": 0.545614, "expectation": {"probability": 44.6135, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 149.208923, "high": 150.203649, "low": 141.251108, "close": 142.245834, "volume": 291000}, "trend_line": 159.81933, "activity_lines": {"activity_5": 147.020522, "activity_10": 147.617356, "activity_20": 147.503673, "activity_30": 150.948084}, "trend_signal": 0, "fair_value": 150.076115, "relative_strength": -21.158489, "rate_of_change": -1.290190546491894, "market_dynamics": 0.422371, "expectation": {"probability": 46.4868, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 141.251099, "high": 148.214193, "low": 141.251099, "close": 147.219467, "volume": 230100}, "trend_line": 157.697247, "activity_lines": {"activity_5": 146.821577, "activity_10": 147.508841, "activity_20": 147.470516, "activity_30": 150.13519}, "trend_signal": 0, "fair_value": 150.375808, "relative_strength": -18.852444, "rate_of_change": -1.3278012115305473, "market_dynamics": 0.352544, "expectation": {"probability": 46.1836, "direction": "undecided"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 150.203649, "high": 151.198366, "low": 147.219471, "close": 148.214188, "volume": 38300}, "trend_line": 156.03937, "activity_lines": {"activity_5": 146.954205, "activity_10": 147.581184, "activity_20": 147.584198, "activity_30": 149.523379}, "trend_signal": 0, "fair_value": 150.643619, "relative_strength": -17.800927, "rate_of_change": -1.0513037047501619, "market_dynamics": 0.290835, "expectation": {"probability": 46.4602, "direction": "undecided"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 148.214197, "high": 152.193111, "low": 147.219462, "close": 148.214188, "volume": 129500}, "trend_line": 154.812541, "activity_lines": {"activity_5": 147.285779, "activity_10": 147.653527, "activity_20": 147.678934, "activity_30": 149.018529}, "trend_signal": 0, "fair_value": 150.936936, "relative_strength": -22.530207, "rate_of_change": -0.7862304237706041, "market_dynamics": 0.290541, "expectation": {"probability": 46.0796, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 150.203649, "high": 168.10872, "low": 146.224741, "close": 147.219467, "volume": 726800}, "trend_line": 153.088349, "activity_lines": {"activity_5": 147.352095, "activity_10": 147.545012, "activity_20": 147.659987, "activity_30": 148.528653}, "trend_signal": 0, "fair_value": 151.223876, "relative_strength": -23.479432, "rate_of_change": -1.1137288935784706, "market_dynamics": 0.4432, "expectation": {"probability": 48.0942, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 146.224735, "high": 148.214199, "low": 146.224735, "close": 147.219467, "volume": 65400}, "trend_line": 151.264685, "activity_lines": {"activity_5": 147.551041, "activity_10": 147.436497, "activity_20": 147.622093, "activity_30": 148.150016}, "trend_signal": 0, "fair_value": 151.510816, "relative_strength": -22.614525, "rate_of_change": -1.1912493745686734, "market_dynamics": 0.38909, "expectation": {"probability": 46.219, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 148.214188, "high": 149.208923, "low": 146.224745, "close": 149.208923, "volume": 86500}, "trend_line": 149.838911, "activity_lines": {"activity_5": 148.081563, "activity_10": 147.707787, "activity_20": 147.768934, "activity_30": 148.017386}, "trend_signal": 0, "fair_value": 151.797756, "relative_strength": -21.994025, "rate_of_change": -0.9425689809885168, "market_dynamics": 0.457575, "expectation": {"probability": 46.332, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 148.214197, "high": 150.203659, "low": 147.219462, "close": 149.208923, "volume": 53200}, "trend_line": 149.441021, "activity_lines": {"activity_5": 148.479455, "activity_10": 147.942905, "activity_20": 147.915775, "activity_30": 147.976741}, "trend_signal": 0, "fair_value": 152.014556, "relative_strength": -23.03918, "rate_of_change": -0.26554517604575334, "market_dynamics": 0.49994, "expectation": {"probability": 44.813, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 150.203649, "high": 150.203651, "low": 146.224747, "close": 146.224747, "volume": 95000}, "trend_line": 148.711555, "activity_lines": {"activity_5": 147.816306, "activity_10": 147.671617, "activity_20": 147.773672, "activity_30": 147.76924}, "trend_signal": 0, "fair_value": 152.205849, "relative_strength": -27.077148, "rate_of_change": -0.48812969499184705, "market_dynamics": 0.448315, "expectation": {"probability": 45.2368, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 147.219463, "high": 150.20364, "low": 145.230011, "close": 148.214188, "volume": 92900}, "trend_line": 148.214192, "activity_lines": {"activity_5": 147.948934, "activity_10": 147.816303, "activity_20": 147.821039, "activity_30": 147.737152}, "trend_signal": 0, "fair_value": 152.416272, "relative_strength": -26.638715, "rate_of_change": -0.33444812005362134, "market_dynamics": 0.634279, "expectation": {"probability": 44.7802, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 147.219463, "high": 148.214193, "low": 145.230011, "close": 147.219467, "volume": 132900}, "trend_line": 147.650514, "activity_lines": {"activity_5": 147.683673, "activity_10": 147.798217, "activity_20": 147.759461, "activity_30": 147.672976}, "trend_signal": 1, "fair_value": 152.607566, "relative_strength": -28.027724, "rate_of_change": -0.3803131079377406, "market_dynamics": 0.759204, "expectation": {"probability": 50.4408, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 148.214193, "high": 151.198385, "low": 147.219462, "close": 150.203659, "volume": 146600}, "trend_line": 147.385254, "activity_lines": {"activity_5": 148.413143, "activity_10": 148.232282, "activity_20": 147.986828, "activity_30": 147.837695}, "trend_signal": 1, "fair_value": 152.684083, "relative_strength": -25.526961, "rate_of_change": -0.17965396314162757, "market_dynamics": 0.941925, "expectation": {"probability": 47.2345, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 150.203638, "high": 155.177288, "low": 149.208912, "close": 154.182541, "volume": 154900}, "trend_line": 147.716829, "activity_lines": {"activity_5": 150.402591, "activity_10": 149.335522, "activity_20": 148.578926, "activity_30": 148.27623}, "trend_signal": 1, "fair_value": 152.817988, "relative_strength": -20.84716, "rate_of_change": 0.22497162436615714, "market_dynamics": 1.305882, "expectation": {"probability": 48.4848, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 154.18256, "high": 157.166739, "low": 153.187834, "close": 157.166718, "volume": 100000}, "trend_line": 148.147878, "activity_lines": {"activity_5": 153.05519, "activity_10": 150.872824, "activity_20": 149.426811, "activity_30": 148.8859}, "trend_signal": 1, "fair_value": 152.926388, "relative_strength": -22.791373, "rate_of_change": 0.2918076450178887, "market_dynamics": 1.578114, "expectation": {"probability": 48.7461, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 157.166727, "high": 161.145632, "low": 149.208912, "close": 152.1931, "volume": 251100}, "trend_line": 148.446295, "activity_lines": {"activity_5": 153.320452, "activity_10": 151.343058, "activity_20": 149.758387, "activity_30": 149.146882}, "trend_signal": 1, "fair_value": 153.015658, "relative_strength": -23.532456, "rate_of_change": 0.20143184231096486, "market_dynamics": 1.78398, "expectation": {"probability": 54.4619, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 151.198374, "high": 155.177267, "low": 150.203648, "close": 154.182541, "volume": 114800}, "trend_line": 148.711555, "activity_lines": {"activity_5": 153.9836, "activity_10": 152.08458, "activity_20": 150.255749, "activity_30": 149.516962}, "trend_signal": 1, "fair_value": 153.117682, "relative_strength": -18.989896, "rate_of_change": 0.17869088615516612, "market_dynamics": 1.872634, "expectation": {"probability": 49.7677, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 154.182539, "high": 158.161444, "low": 154.182539, "close": 157.166718, "volume": 115600}, "trend_line": 148.976815, "activity_lines": {"activity_5": 155.177269, "activity_10": 153.242078, "activity_20": 151.008898, "activity_30": 150.062457}, "trend_signal": 1, "fair_value": 153.238834, "relative_strength": -17.819213, "rate_of_change": 0.17837215137719703, "market_dynamics": 1.878586, "expectation": {"probability": 50.9035, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 157.166718, "high": 160.150915, "low": 156.171991, "close": 159.156189, "volume": 125500}, "trend_line": 149.341548, "activity_lines": {"activity_5": 156.569891, "activity_10": 154.61661, "activity_20": 151.904152, "activity_30": 150.71919}, "trend_signal": 1, "fair_value": 153.404622, "relative_strength": -10.577413, "rate_of_change": 0.24482534413156914, "market_dynamics": 1.880103, "expectation": {"probability": 52.261, "direction": "undecided"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 159.156182, "high": 187.008513, "low": 154.182551, "close": 161.14563, "volume": 971300}, "trend_line": 149.838911, "activity_lines": {"activity_5": 158.294083, "activity_10": 156.172, "activity_20": 152.950983, "activity_30": 151.480744}, "trend_signal": 1, "fair_value": 153.538527, "relative_strength": -10.853434, "rate_of_change": 0.3330372603342823, "market_dynamics": 1.989745, "expectation": {"probability": 52.359, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 162.140368, "high": 164.12982, "low": 155.177284, "close": 158.161453, "volume": 83500}, "trend_line": 150.269959, "activity_lines": {"activity_5": 158.758289, "activity_10": 156.913523, "activity_20": 153.656765, "activity_30": 152.017682}, "trend_signal": 1, "fair_value": 153.602292, "relative_strength": -12.498055, "rate_of_change": 0.28767427440793675, "market_dynamics": 1.95562, "expectation": {"probability": 52.7449, "direction": "undecided"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 159.156179, "high": 159.156189, "low": 155.177277, "close": 155.177277, "volume": 88600}, "trend_line": 150.502062, "activity_lines": {"activity_5": 157.829879, "activity_10": 156.931609, "activity_20": 154.035708, "activity_30": 152.334284}, "trend_signal": 1, "fair_value": 153.557657, "relative_strength": -13.139796, "rate_of_change": 0.15445735231750152, "market_dynamics": 1.728143, "expectation": {"probability": 51.4761, "direction": "undecided"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 156.171993, "high": 156.172003, "low": 152.193109, "close": 153.187836, "volume": 98500}, "trend_line": 150.701008, "activity_lines": {"activity_5": 156.172006, "activity_10": 156.443292, "activity_20": 154.163603, "activity_30": 152.507559}, "trend_signal": 1, "fair_value": 153.564033, "relative_strength": -14.11035, "rate_of_change": 0.13218822211220368, "market_dynamics": 1.394494, "expectation": {"probability": 55.7359, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 152.193109, "high": 156.172003, "low": 151.198383, "close": 154.182541, "volume": 136700}, "trend_line": 150.899953, "activity_lines": {"activity_5": 155.110961, "activity_10": 156.081572, "activity_20": 154.35781, "activity_30": 152.732174}, "trend_signal": 1, "fair_value": 153.538527, "relative_strength": -12.268575, "rate_of_change": 0.1320130519631355, "market_dynamics": 0.969511, "expectation": {"probability": 49.9238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 155.177267, "high": 167.113989, "low": 154.182541, "close": 166.119263, "volume": 262500}, "trend_line": 151.496789, "activity_lines": {"activity_5": 158.3604, "activity_10": 157.890165, "activity_20": 155.660428, "activity_30": 153.714065}, "trend_signal": 1, "fair_value": 153.570409, "relative_strength": -4.125646, "rate_of_change": 0.39551768448860697, "market_dynamics": 1.054715, "expectation": {"probability": 49.8219, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 166.119259, "high": 170.098165, "low": 160.150902, "close": 168.108719, "volume": 326700}, "trend_line": 152.193097, "activity_lines": {"activity_5": 161.941415, "activity_10": 159.897704, "activity_20": 157.067255, "activity_30": 154.785803}, "trend_signal": 1, "fair_value": 153.557657, "relative_strength": -2.725555, "rate_of_change": 0.4596189824194807, "market_dynamics": 1.323743, "expectation": {"probability": 49.9492, "direction": "undecided"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 168.108713, "high": 181.040147, "low": 164.129813, "close": 178.055969, "volume": 359800}, "trend_line": 153.187823, "activity_lines": {"activity_5": 168.175029, "activity_10": 163.424459, "activity_20": 159.321967, "activity_30": 156.454375}, "trend_signal": 1, "fair_value": 153.519398, "relative_strength": 3.083758, "rate_of_change": 0.6535946896461501, "market_dynamics": 1.703695, "expectation": {"probability": 49.6457, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 179.050714, "high": 185.019062, "low": 177.061253, "close": 179.050705, "volume": 273500}, "trend_line": 154.248864, "activity_lines": {"activity_5": 173.214975, "activity_10": 166.698013, "activity_20": 161.524575, "activity_30": 158.122948}, "trend_signal": 1, "fair_value": 153.506645, "relative_strength": 4.893479, "rate_of_change": 0.6926405632123832, "market_dynamics": 2.051192, "expectation": {"probability": 50.9615, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 179.050703, "high": 188.997972, "low": 179.050703, "close": 185.019058, "volume": 251500}, "trend_line": 155.376221, "activity_lines": {"activity_5": 178.520181, "activity_10": 170.658831, "activity_20": 164.153494, "activity_30": 160.108122}, "trend_signal": 1, "fair_value": 153.564033, "relative_strength": 6.340294, "rate_of_change": 0.7308689158320085, "market_dynamics": 2.069143, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 186.013792, "high": 194.966324, "low": 186.013792, "close": 194.966324, "volume": 304800}, "trend_line": 156.901467, "activity_lines": {"activity_5": 185.085375, "activity_10": 175.958009, "activity_20": 167.559247, "activity_30": 162.662322}, "trend_signal": 1, "fair_value": 153.653303, "relative_strength": 8.970638, "rate_of_change": 0.9816469921739247, "market_dynamics": 2.078827, "expectation": {"probability": 52.3978, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 194.966317, "high": 199.939947, "low": 193.971587, "close": 193.971588, "volume": 274100}, "trend_line": 158.393556, "activity_lines": {"activity_5": 189.395853, "activity_10": 180.461404, "activity_20": 170.638161, "activity_30": 165.053943}, "trend_signal": 1, "fair_value": 153.710691, "relative_strength": 7.808186, "rate_of_change": 0.9509719880439313, "market_dynamics": 2.052735, "expectation": {"probability": 51.4151, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 194.966314, "high": 199.939957, "low": 193.971588, "close": 199.939957, "volume": 182200}, "trend_line": 160.316694, "activity_lines": {"activity_5": 193.971595, "activity_10": 185.398864, "activity_20": 174.067598, "activity_30": 167.734356}, "trend_signal": 1, "fair_value": 153.844597, "relative_strength": 14.358467, "rate_of_change": 1.2141516666246341, "market_dynamics": 2.046196, "expectation": {"probability": 52.5176, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 199.939953, "high": 236.74482, "low": 199.939953, "close": 210.881943, "volume": 970100}, "trend_line": 162.438776, "activity_lines": {"activity_5": 200.735734, "activity_10": 191.511909, "activity_20": 178.28808, "activity_30": 170.99663}, "trend_signal": 1, "fair_value": 154.093278, "relative_strength": 27.941638, "rate_of_change": 1.323681238087393, "market_dynamics": 2.123406, "expectation": {"probability": 53.8268, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 210.881939, "high": 218.839754, "low": 198.945224, "close": 211.876663, "volume": 516100}, "trend_line": 164.560859, "activity_lines": {"activity_5": 205.709364, "activity_10": 196.756828, "activity_20": 182.314352, "activity_30": 174.186171}, "trend_signal": 1, "fair_value": 154.418477, "relative_strength": 34.363642, "rate_of_change": 1.306389430070566, "market_dynamics": 2.153567, "expectation": {"probability": 55.2486, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 203.918858, "high": 217.845022, "low": 179.050705, "close": 210.881943, "volume": 508600}, "trend_line": 166.649784, "activity_lines": {"activity_5": 208.560913, "activity_10": 200.771905, "activity_20": 185.971155, "activity_30": 177.174628}, "trend_signal": 1, "fair_value": 154.750053, "relative_strength": 36.423475, "rate_of_change": 1.269393592555334, "market_dynamics": 2.160048, "expectation": {"probability": 56.2071, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 218.839738, "high": 237.739538, "low": 216.850286, "close": 236.744812, "volume": 154800}, "trend_line": 169.633962, "activity_lines": {"activity_5": 218.972378, "activity_10": 208.675455, "activity_20": 191.835302, "activity_30": 181.696888}, "trend_signal": 1, "fair_value": 155.253792, "relative_strength": 39.935606, "rate_of_change": 1.79068818955084, "market_dynamics": 2.12718, "expectation": {"probability": 56.3809, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 236.744817, "high": 264.59716, "low": 231.771186, "close": 263.602417, "volume": 309900}, "trend_line": 173.513394, "activity_lines": {"activity_5": 235.484829, "activity_10": 220.214277, "activity_20": 199.854689, "activity_30": 187.759369}, "trend_signal": 1, "fair_value": 155.929696, "relative_strength": 53.055972, "rate_of_change": 2.2869429884565267, "market_dynamics": 2.05773, "expectation": {"probability": 57.5336, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 264.597126, "high": 386.948496, "low": 263.6024, "close": 326.270172, "volume": 845100}, "trend_line": 179.415435, "activity_lines": {"activity_5": 268.642368, "activity_10": 241.591847, "activity_20": 213.321386, "activity_30": 197.614645}, "trend_signal": 1, "fair_value": 157.013692, "relative_strength": 84.836155, "rate_of_change": 3.4014901466338654, "market_dynamics": 2.078022, "expectation": {"probability": 58.7828, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 325.275456, "high": 393.911562, "low": 325.275456, "close": 341.19104, "volume": 846200}, "trend_line": 185.814839, "activity_lines": {"activity_5": 299.08098, "activity_10": 263.005583, "activity_20": 227.403864, "activity_30": 208.051781}, "trend_signal": 1, "fair_value": 158.193335, "relative_strength": 101.130935, "rate_of_change": 3.5668079504976835, "market_dynamics": 2.131326, "expectation": {"probability": 60.0197, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 341.191075, "high": 411.816621, "low": 336.217444, "close": 384.959015, "volume": 446100}, "trend_line": 193.772648, "activity_lines": {"activity_5": 335.48796, "activity_10": 289.537643, "activity_20": 244.787887, "activity_30": 220.899792}, "trend_signal": 1, "fair_value": 159.679048, "relative_strength": 120.233181, "rate_of_change": 4.282655272757843, "market_dynamics": 2.185846, "expectation": {"probability": 61.2445, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 389.932648, "high": 427.73222, "low": 380.980112, "close": 413.806061, "volume": 431500}, "trend_line": 202.625711, "activity_lines": {"activity_5": 369.905483, "activity_10": 317.860208, "activity_20": 263.853471, "activity_30": 235.095496}, "trend_signal": 1, "fair_value": 161.349678, "relative_strength": 123.80842, "rate_of_change": 4.5687887797249855, "market_dynamics": 2.179441, "expectation": {"probability": 62.2752, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 417.784985, "high": 463.542388, "low": 410.821877, "close": 414.800781, "volume": 277800}, "trend_line": 211.545088, "activity_lines": {"activity_5": 392.850496, "activity_10": 342.36664, "activity_20": 281.796434, "activity_30": 248.78421}, "trend_signal": 1, "fair_value": 163.020307, "relative_strength": 107.738514, "rate_of_change": 4.4018979407800805, "market_dynamics": 2.043847, "expectation": {"probability": 63.2594, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 412.811346, "high": 522.231219, "low": 394.906285, "close": 492.389435, "volume": 1036400}, "trend_line": 222.95128, "activity_lines": {"activity_5": 431.578503, "activity_10": 377.07354, "activity_20": 305.892491, "activity_30": 266.9032}, "trend_signal": 1, "fair_value": 165.1883, "relative_strength": 146.593429, "rate_of_change": 5.391849136199279, "market_dynamics": 2.007996, "expectation": {"probability": 63.8005, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 507.310376, "high": 557.046626, "low": 468.516009, "close": 509.299774, "volume": 1112500}, "trend_line": 234.788521, "activity_lines": {"activity_5": 464.868673, "activity_10": 409.73673, "activity_20": 329.98381, "activity_30": 285.377297}, "trend_signal": 1, "fair_value": 167.471069, "relative_strength": 141.383797, "rate_of_change": 5.309339780421986, "market_dynamics": 2.011406, "expectation": {"probability": 64.3258, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 517.257605, "high": 635.630013, "low": 514.273427, "close": 596.835693, "volume": 923500}, "trend_line": 249.444154, "activity_lines": {"activity_5": 516.130233, "activity_10": 452.907847, "activity_20": 360.72085, "activity_30": 308.735179}, "trend_signal": 1, "fair_value": 170.295836, "relative_strength": 176.807164, "rate_of_change": 6.242056867848319, "market_dynamics": 2.011631, "expectation": {"probability": 64.6075, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 586.888368, "high": 738.086781, "low": 569.978025, "close": 641.598328, "volume": 1835600}, "trend_line": 265.757662, "activity_lines": {"activity_5": 568.187559, "activity_10": 497.200285, "activity_20": 393.669966, "activity_30": 334.035448}, "trend_signal": 1, "fair_value": 173.394791, "relative_strength": 193.557807, "rate_of_change": 6.539944006865755, "market_dynamics": 2.062213, "expectation": {"probability": 65.53, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 642.593074, "high": 857.453914, "low": 642.593074, "close": 820.649048, "volume": 1708500}, "trend_line": 287.973212, "activity_lines": {"activity_5": 664.742308, "activity_10": 566.686426, "activity_20": 441.41682, "activity_30": 369.834892}, "trend_signal": 1, "fair_value": 177.667012, "relative_strength": 254.106607, "rate_of_change": 8.35932624964168, "market_dynamics": 2.01493, "expectation": {"probability": 66.0154, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 820.649088, "high": 991.741953, "low": 759.970764, "close": 984.77887, "volume": 1628200}, "trend_line": 315.560283, "activity_lines": {"activity_5": 788.950446, "activity_10": 655.886233, "activity_20": 501.735118, "activity_30": 414.790096}, "trend_signal": 1, "fair_value": 183.010477, "relative_strength": 284.578811, "rate_of_change": 9.579735145642656, "market_dynamics": 1.988032, "expectation": {"probability": 66.4875, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 968.863247, "high": 982.789413, "low": 688.350481, "close": 710.234436, "volume": 2319600}, "trend_line": 333.929558, "activity_lines": {"activity_5": 788.81781, "activity_10": 683.195984, "activity_20": 532.069527, "activity_30": 440.252945}, "trend_signal": 1, "fair_value": 186.638676, "relative_strength": 172.238244, "rate_of_change": 5.821161910923992, "market_dynamics": 1.763825, "expectation": {"probability": 66.8106, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 687.355768, "high": 818.659615, "low": 617.724937, "close": 729.134216, "volume": 1526100}, "trend_line": 352.862511, "activity_lines": {"activity_5": 781.589457, "activity_10": 707.232179, "activity_20": 561.702889, "activity_30": 465.750019}, "trend_signal": 1, "fair_value": 190.43904, "relative_strength": 170.790412, "rate_of_change": 5.669744575291535, "market_dynamics": 1.496026, "expectation": {"probability": 66.0418, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 729.134255, "high": 838.554113, "low": 699.292471, "close": 810.701782, "volume": 657100}, "trend_line": 374.613856, "activity_lines": {"activity_5": 792.730391, "activity_10": 739.841109, "activity_20": 596.560934, "activity_30": 495.288037}, "trend_signal": 1, "fair_value": 194.787779, "relative_strength": 188.510572, "rate_of_change": 6.164255006392565, "market_dynamics": 1.16185, "expectation": {"probability": 66.4224, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 810.701789, "high": 844.522456, "low": 761.960209, "close": 803.738708, "volume": 407700}, "trend_line": 396.23257, "activity_lines": {"activity_5": 790.276737, "activity_10": 763.967741, "activity_20": 627.819018, "activity_30": 522.973511}, "trend_signal": 1, "fair_value": 199.072753, "relative_strength": 168.382476, "rate_of_change": 5.770932829564108, "market_dynamics": 0.802251, "expectation": {"probability": 66.8819, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 813.685963, "high": 825.622676, "low": 698.297755, "close": 731.123718, "volume": 395300}, "trend_line": 415.497099, "activity_lines": {"activity_5": 764.745442, "activity_10": 767.820048, "activity_20": 649.286158, "activity_30": 544.579392}, "trend_signal": 1, "fair_value": 202.924128, "relative_strength": 133.581631, "rate_of_change": 4.861924651979009, "market_dynamics": 0.554397, "expectation": {"probability": 66.0893, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 755.991872, "high": 755.991872, "low": 692.32939, "close": 711.229187, "volume": 291200}, "trend_line": 434.065321, "activity_lines": {"activity_5": 749.492981, "activity_10": 763.714544, "activity_20": 666.381238, "activity_30": 563.658881}, "trend_signal": 1, "fair_value": 206.641599, "relative_strength": 124.0821, "rate_of_change": 4.468917363006665, "market_dynamics": 0.278283, "expectation": {"probability": 65.1685, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 706.255598, "high": 766.933896, "low": 699.292522, "close": 728.139526, "volume": 307300}, "trend_line": 452.79933, "activity_lines": {"activity_5": 739.810982, "activity_10": 759.012204, "activity_20": 682.708957, "activity_30": 582.631411}, "trend_signal": 1, "fair_value": 210.480221, "relative_strength": 113.56627, "rate_of_change": 4.3159423463824735, "market_dynamics": 0.024485, "expectation": {"probability": 64.585, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 737.092081, "high": 746.044617, "low": 716.202832, "close": 746.044617, "volume": 34000}, "trend_line": 472.06386, "activity_lines": {"activity_5": 736.16366, "activity_10": 755.177992, "activity_20": 698.278792, "activity_30": 601.550461}, "trend_signal": 1, "fair_value": 214.401738, "relative_strength": 114.004932, "rate_of_change": 4.25454030596732, "market_dynamics": -0.229738, "expectation": {"probability": 61.0643, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 746.04463, "high": 765.939154, "low": 703.271345, "close": 711.229187, "volume": 187100}, "trend_line": 489.8363, "activity_lines": {"activity_5": 725.221672, "activity_10": 743.114678, "activity_20": 708.107634, "activity_30": 616.980483}, "trend_signal": 1, "fair_value": 218.119208, "relative_strength": 101.483824, "rate_of_change": 3.7648380877960066, "market_dynamics": -0.440652, "expectation": {"probability": 63.3125, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 705.260827, "high": 803.73874, "low": 696.308292, "close": 711.229187, "volume": 402200}, "trend_line": 507.575583, "activity_lines": {"activity_5": 720.446985, "activity_10": 733.040817, "activity_20": 715.804921, "activity_30": 631.263895}, "trend_signal": 1, "fair_value": 221.823925, "relative_strength": 99.229229, "rate_of_change": 3.621471703914145, "market_dynamics": -0.578919, "expectation": {"probability": 61.1111, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 726.150081, "high": 746.044617, "low": 696.308317, "close": 746.044617, "volume": 183800}, "trend_line": 526.276435, "activity_lines": {"activity_5": 728.603744, "activity_10": 734.270664, "activity_20": 724.984824, "activity_30": 646.648994}, "trend_signal": 1, "fair_value": 225.777324, "relative_strength": 95.340252, "rate_of_change": 3.684348228389859, "market_dynamics": -0.688124, "expectation": {"probability": 60.0086, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 748.034071, "high": 758.976059, "low": 711.229195, "close": 746.044617, "volume": 160200}, "trend_line": 544.645711, "activity_lines": {"activity_5": 734.439474, "activity_10": 734.849417, "activity_20": 732.236854, "activity_30": 660.827586}, "trend_signal": 1, "fair_value": 229.737099, "relative_strength": 91.446188, "rate_of_change": 3.4904234311764335, "market_dynamics": -0.779914, "expectation": {"probability": 60.916, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 756.986554, "high": 808.712346, "low": 736.097307, "close": 802.744019, "volume": 568800}, "trend_line": 564.938126, "activity_lines": {"activity_5": 757.981332, "activity_10": 745.429691, "activity_20": 743.169371, "activity_30": 677.47909}, "trend_signal": 1, "fair_value": 234.053956, "relative_strength": 103.548357, "rate_of_change": 3.7258009363081177, "market_dynamics": -0.759049, "expectation": {"probability": 59.666, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 803.738697, "high": 831.591009, "low": 755.991826, "close": 765.939087, "volume": 690500}, "trend_line": 583.804763, "activity_lines": {"activity_5": 765.474919, "activity_10": 749.462845, "activity_20": 748.744571, "activity_30": 690.446894}, "trend_signal": 1, "fair_value": 238.128507, "relative_strength": 86.846688, "rate_of_change": 3.3395935115202278, "market_dynamics": -0.743062, "expectation": {"probability": 61.7993, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 766.933809, "high": 795.780931, "low": 727.144836, "close": 727.144836, "volume": 303300}, "trend_line": 601.013526, "activity_lines": {"activity_5": 756.389762, "activity_10": 747.129765, "activity_20": 748.952993, "activity_30": 699.69464}, "trend_signal": 1, "fair_value": 241.986259, "relative_strength": 74.297671, "rate_of_change": 2.947691435672644, "market_dynamics": -0.748382, "expectation": {"probability": 61.0813, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 720.181715, "high": 758.976049, "low": 705.260821, "close": 718.192261, "volume": 164900}, "trend_line": 617.890713, "activity_lines": {"activity_5": 743.259371, "activity_10": 743.241288, "activity_20": 747.190906, "activity_30": 707.254559}, "trend_signal": 1, "fair_value": 245.780247, "relative_strength": 74.777986, "rate_of_change": 2.808120993935842, "market_dynamics": -0.77454, "expectation": {"probability": 60.2468, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 718.192268, "high": 720.18172, "low": 678.403229, "close": 694.318848, "volume": 138600}, "trend_line": 634.005277, "activity_lines": {"activity_5": 724.027999, "activity_10": 734.885588, "activity_20": 742.160435, "activity_30": 712.185406}, "trend_signal": 1, "fair_value": 249.389317, "relative_strength": 65.860162, "rate_of_change": 2.6079958253070514, "market_dynamics": -0.893168, "expectation": {"probability": 59.4348, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 695.313549, "high": 748.034005, "low": 679.397965, "close": 741.070923, "volume": 129200}, "trend_line": 650.816147, "activity_lines": {"activity_5": 723.829037, "activity_10": 735.645187, "activity_20": 741.118336, "activity_30": 719.092867}, "trend_signal": 1, "fair_value": 253.278951, "relative_strength": 71.578698, "rate_of_change": 2.6515347126992483, "market_dynamics": -0.946627, "expectation": {"probability": 57.5099, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 741.071007, "high": 762.954983, "low": 719.187037, "close": 720.181763, "volume": 159500}, "trend_line": 666.035458, "activity_lines": {"activity_5": 720.778561, "activity_10": 732.697188, "activity_20": 737.613115, "activity_30": 723.568068}, "trend_signal": 1, "fair_value": 256.990045, "relative_strength": 59.951196, "rate_of_change": 2.338496220500188, "market_dynamics": -0.944506, "expectation": {"probability": 59.1871, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 720.181722, "high": 725.155353, "low": 686.338138, "close": 700.304321, "volume": 116900}, "trend_line": 678.503263, "activity_lines": {"activity_5": 714.152759, "activity_10": 725.972335, "activity_20": 732.69322, "activity_30": 725.778963}, "trend_signal": 1, "fair_value": 260.611978, "relative_strength": 54.125079, "rate_of_change": 1.8719431300908307, "market_dynamics": -0.95978, "expectation": {"probability": 58.5427, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 686.338174, "high": 708.285034, "low": 539.693227, "close": 570.618347, "volume": 378400}, "trend_line": 686.15084, "activity_lines": {"activity_5": 666.087667, "activity_10": 695.866847, "activity_20": 716.776921, "activity_30": 718.818645}, "trend_signal": 0, "fair_value": 263.402591, "relative_strength": 35.250228, "rate_of_change": 1.127124572133424, "market_dynamics": -0.991258, "expectation": {"probability": 43.7664, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 490.811603, "high": 650.42511, "low": 490.811603, "close": 650.42511, "volume": 129900}, "trend_line": 694.99971, "activity_lines": {"activity_5": 654.46309, "activity_10": 683.461248, "activity_20": 709.126104, "activity_30": 716.51376}, "trend_signal": 0, "fair_value": 266.711162, "relative_strength": 51.472077, "rate_of_change": 1.2896391703025583, "market_dynamics": -1.07231, "expectation": {"probability": 47.7261, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 650.42511, "high": 695.316423, "low": 650.42511, "close": 674.367126, "volume": 178500}, "trend_line": 703.685079, "activity_lines": {"activity_5": 653.745434, "activity_10": 677.14728, "activity_20": 704.130284, "activity_30": 715.182625}, "trend_signal": 0, "fair_value": 270.198713, "relative_strength": 48.493548, "rate_of_change": 1.2496939027499625, "market_dynamics": -1.093347, "expectation": {"probability": 48.4433, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 673.369538, "high": 708.284998, "low": 653.41785, "close": 674.367126, "volume": 252300}, "trend_line": 712.33729, "activity_lines": {"activity_5": 657.474699, "activity_10": 673.167437, "activity_20": 699.783677, "activity_30": 713.291144}, "trend_signal": 0, "fair_value": 273.686265, "relative_strength": 41.392767, "rate_of_change": 1.2295572633564509, "market_dynamics": -1.037892, "expectation": {"probability": 40.6224, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 672.371971, "high": 675.364725, "low": 599.548317, "close": 614.512085, "volume": 160500}, "trend_line": 716.408045, "activity_lines": {"activity_5": 644.306592, "activity_10": 659.969804, "activity_20": 690.352645, "activity_30": 706.979841}, "trend_signal": 0, "fair_value": 276.783753, "relative_strength": 22.69126, "rate_of_change": 0.5714645375367001, "market_dynamics": -1.033314, "expectation": {"probability": 45.4774, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 605.533791, "high": 650.425135, "low": 598.5507, "close": 642.444458, "volume": 83200}, "trend_line": 720.846202, "activity_lines": {"activity_5": 646.168758, "activity_10": 653.898653, "activity_20": 684.137132, "activity_30": 702.207996}, "trend_signal": 0, "fair_value": 280.047543, "relative_strength": 23.681423, "rate_of_change": 0.6195012787719228, "market_dynamics": -0.994474, "expectation": {"probability": 46.9472, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 634.463763, "high": 678.357455, "low": 633.466144, "close": 672.371948, "volume": 196000}, "trend_line": 723.364077, "activity_lines": {"activity_5": 653.218347, "activity_10": 654.646096, "activity_20": 681.099403, "activity_30": 699.080625}, "trend_signal": 0, "fair_value": 283.471293, "relative_strength": 26.1567, "rate_of_change": 0.34929434226248496, "market_dynamics": -0.983391, "expectation": {"probability": 48.0102, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 656.410602, "high": 666.386447, "low": 607.52896, "close": 632.468567, "volume": 234600}, "trend_line": 723.059751, "activity_lines": {"activity_5": 645.503686, "activity_10": 648.537413, "activity_20": 674.526912, "activity_30": 693.216399}, "trend_signal": 0, "fair_value": 286.645629, "relative_strength": 18.461404, "rate_of_change": -0.04207093076311922, "market_dynamics": -1.013735, "expectation": {"probability": 46.1446, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 642.444421, "high": 718.260844, "low": 639.451667, "close": 682.347839, "volume": 283800}, "trend_line": 718.449711, "activity_lines": {"activity_5": 657.208687, "activity_10": 653.472278, "activity_20": 673.245666, "activity_30": 690.589824}, "trend_signal": 0, "fair_value": 290.12695, "relative_strength": 22.849477, "rate_of_change": -0.6375738649017992, "market_dynamics": -0.756903, "expectation": {"probability": 47.6831, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 680.352624, "high": 682.347793, "low": 634.46378, "close": 635.461365, "volume": 194300}, "trend_line": 706.805794, "activity_lines": {"activity_5": 652.752816, "activity_10": 650.570218, "activity_20": 667.636572, "activity_30": 685.235737}, "trend_signal": 0, "fair_value": 293.288588, "relative_strength": 13.22642, "rate_of_change": -1.620700352679241, "market_dynamics": -0.665799, "expectation": {"probability": 46.4182, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 648.429935, "high": 674.367132, "low": 614.512059, "close": 615.509644, "volume": 252200}, "trend_line": 703.648301, "activity_lines": {"activity_5": 640.249752, "activity_10": 645.219536, "activity_20": 660.488113, "activity_30": 679.345663}, "trend_signal": 0, "fair_value": 296.258566, "relative_strength": 7.774782, "rate_of_change": -0.44672709629769175, "market_dynamics": -0.610833, "expectation": {"probability": 45.7258, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 616.507239, "high": 651.422693, "low": 604.536224, "close": 628.478271, "volume": 243400}, "trend_line": 700.293103, "activity_lines": {"activity_5": 633.865218, "activity_10": 641.41058, "activity_20": 655.196356, "activity_30": 674.495983}, "trend_signal": 0, "fair_value": 299.241535, "relative_strength": 6.819365, "rate_of_change": -0.47682883554634964, "market_dynamics": -0.552956, "expectation": {"probability": 46.3143, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 623.49034, "high": 665.388862, "low": 618.502417, "close": 633.466187, "volume": 306000}, "trend_line": 694.38525, "activity_lines": {"activity_5": 632.069568, "activity_10": 638.907552, "activity_20": 650.939479, "activity_30": 670.184569}, "trend_signal": 0, "fair_value": 302.230972, "relative_strength": 1.565437, "rate_of_change": -0.8436257582276849, "market_dynamics": -0.58205, "expectation": {"probability": 46.6249, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 633.466197, "high": 658.405811, "low": 617.504814, "close": 622.492737, "volume": 218700}, "trend_line": 688.343717, "activity_lines": {"activity_5": 626.549593, "activity_10": 635.153004, "activity_20": 646.443597, "activity_30": 665.546343}, "trend_signal": 0, "fair_value": 305.124561, "relative_strength": -0.678461, "rate_of_change": -0.8700549154810059, "market_dynamics": -0.516103, "expectation": {"probability": 43.6099, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 619.499991, "high": 635.461353, "low": 605.533832, "close": 619.5, "volume": 188400}, "trend_line": 684.622927, "activity_lines": {"activity_5": 624.02238, "activity_10": 631.797493, "activity_20": 642.345769, "activity_30": 661.104813}, "trend_signal": 0, "fair_value": 308.126495, "relative_strength": -1.865705, "rate_of_change": -0.5405424511196585, "market_dynamics": -0.390998, "expectation": {"probability": 43.0622, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 620.497577, "high": 636.458929, "low": 618.502399, "close": 629.47583, "volume": 106900}, "trend_line": 681.897815, "activity_lines": {"activity_5": 625.884534, "activity_10": 630.16508, "activity_20": 639.710615, "activity_30": 657.546935}, "trend_signal": 0, "fair_value": 311.205129, "relative_strength": -2.18557, "rate_of_change": -0.39804568215986247, "market_dynamics": -0.336168, "expectation": {"probability": 41.5332, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 629.475845, "high": 643.441994, "low": 619.5, "close": 625.485474, "volume": 148500}, "trend_line": 678.476013, "activity_lines": {"activity_5": 625.48549, "activity_10": 628.042941, "activity_20": 637.117887, "activity_30": 653.90743}, "trend_signal": 0, "fair_value": 314.239054, "relative_strength": -7.686223, "rate_of_change": -0.5018056847711222, "market_dynamics": -0.414938, "expectation": {"probability": 43.3103, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 635.461371, "high": 639.45171, "low": 605.533813, "close": 627.480652, "volume": 207800}, "trend_line": 674.523881, "activity_lines": {"activity_5": 625.951026, "activity_10": 627.136043, "activity_20": 635.042953, "activity_30": 650.617406}, "trend_signal": 0, "fair_value": 317.317652, "relative_strength": -6.939279, "rate_of_change": -0.5825013595580137, "market_dynamics": -0.375637, "expectation": {"probability": 41.662, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 626.48306, "high": 637.456523, "low": 618.502425, "close": 627.480652, "volume": 120200}, "trend_line": 671.732263, "activity_lines": {"activity_5": 626.815597, "activity_10": 626.319834, "activity_20": 633.508925, "activity_30": 647.582359}, "trend_signal": 0, "fair_value": 320.447261, "relative_strength": -10.150207, "rate_of_change": -0.413864961439367, "market_dynamics": -0.360413, "expectation": {"probability": 42.8849, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 638.454085, "high": 662.396113, "low": 625.485518, "close": 628.478271, "volume": 236300}, "trend_line": 668.973899, "activity_lines": {"activity_5": 627.68018, "activity_10": 626.682596, "activity_20": 632.511343, "activity_30": 644.791779}, "trend_signal": 0, "fair_value": 323.60877, "relative_strength": -14.057566, "rate_of_change": -0.41063443754822726, "market_dynamics": -0.250581, "expectation": {"probability": 42.1224, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 629.47581, "high": 667.38402, "low": 615.509674, "close": 628.478271, "volume": 298900}, "trend_line": 665.055021, "activity_lines": {"activity_5": 627.946212, "activity_10": 627.172323, "activity_20": 631.855789, "activity_30": 642.179158}, "trend_signal": 0, "fair_value": 326.757527, "relative_strength": -13.333818, "rate_of_change": -0.5858043199978344, "market_dynamics": -0.129932, "expectation": {"probability": 43.1298, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 628.478235, "high": 628.478235, "low": 612.0, "close": 617.0, "volume": 138000}, "trend_line": 660.753534, "activity_lines": {"activity_5": 624.452657, "activity_10": 625.339299, "activity_20": 629.831543, "activity_30": 639.078834}, "trend_signal": 0, "fair_value": 329.832705, "relative_strength": -15.65856, "rate_of_change": -0.6467866363195333, "market_dynamics": -0.201721, "expectation": {"probability": 43.6737, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 610.0, "high": 713.0, "low": 610.0, "close": 674.0, "volume": 1061000}, "trend_line": 656.462067, "activity_lines": {"activity_5": 640.5248, "activity_10": 634.078607, "activity_20": 633.395036, "activity_30": 639.933445}, "trend_signal": 0, "fair_value": 333.228633, "relative_strength": -9.151908, "rate_of_change": -0.6494807487476711, "market_dynamics": 0.104917, "expectation": {"probability": 54.6553, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 654.0, "high": 736.0, "low": 641.0, "close": 675.0, "volume": 1243000}, "trend_line": 653.430764, "activity_lines": {"activity_5": 653.828988, "activity_10": 642.262754, "activity_20": 637.055515, "activity_30": 641.12944}, "trend_signal": 0, "fair_value": 336.586336, "relative_strength": -13.014158, "rate_of_change": -0.46176361931360366, "market_dynamics": 0.483483, "expectation": {"probability": 55.0045, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 680.0, "high": 717.0, "low": 659.0, "close": 708.0, "volume": 490800}, "trend_line": 652.792603, "activity_lines": {"activity_5": 674.965218, "activity_10": 655.492224, "activity_20": 643.855838, "activity_30": 644.650036}, "trend_signal": 0, "fair_value": 340.187459, "relative_strength": -9.799113, "rate_of_change": -0.09766313971712055, "market_dynamics": 0.894988, "expectation": {"probability": 55.6247, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 707.0, "high": 707.0, "low": 670.0, "close": 690.0, "volume": 216900}, "trend_line": 651.852861, "activity_lines": {"activity_5": 684.8, "activity_10": 663.839876, "activity_20": 648.496694, "activity_30": 647.050513}, "trend_signal": 0, "fair_value": 343.654069, "relative_strength": -13.151587, "rate_of_change": -0.14395720718667884, "market_dynamics": 1.292969, "expectation": {"probability": 58.5034, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 690.0, "high": 691.0, "low": 662.0, "close": 677.0, "volume": 324000}, "trend_line": 651.275566, "activity_lines": {"activity_5": 686.2, "activity_10": 668.723452, "activity_20": 651.673, "activity_30": 648.67291}, "trend_signal": 0, "fair_value": 347.069227, "relative_strength": -15.748926, "rate_of_change": -0.08856216403105356, "market_dynamics": 1.197416, "expectation": {"probability": 57.5361, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 692.0, "high": 719.0, "low": 680.0, "close": 708.0, "volume": 416300}, "trend_line": 650.173201, "activity_lines": {"activity_5": 693.933333, "activity_10": 678.306764, "activity_20": 657.779649, "activity_30": 652.33255}, "trend_signal": 1, "fair_value": 350.670351, "relative_strength": -16.311333, "rate_of_change": -0.16926245318407615, "market_dynamics": 1.136818, "expectation": {"probability": 58.8841, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 705.0, "high": 730.0, "low": 652.0, "close": 658.0, "volume": 645300}, "trend_line": 648.100476, "activity_lines": {"activity_5": 682.733333, "activity_10": 677.335178, "activity_20": 658.76472, "activity_30": 652.837505}, "trend_signal": 1, "fair_value": 353.976467, "relative_strength": -21.265823, "rate_of_change": -0.3187958219151502, "market_dynamics": 0.898839, "expectation": {"probability": 62.2936, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 665.0, "high": 698.0, "low": 657.0, "close": 657.0, "volume": 201900}, "trend_line": 646.656999, "activity_lines": {"activity_5": 672.333333, "activity_10": 675.626878, "activity_20": 659.770494, "activity_30": 653.411668}, "trend_signal": 1, "fair_value": 357.263421, "relative_strength": -23.824338, "rate_of_change": -0.22272426166215567, "market_dynamics": 0.658485, "expectation": {"probability": 61.5594, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 659.0, "high": 665.0, "low": 563.0, "close": 598.0, "volume": 596900}, "trend_line": 647.56972, "activity_lines": {"activity_5": 645.666667, "activity_10": 662.672727, "activity_20": 655.054656, "activity_30": 650.272507}, "trend_signal": 0, "fair_value": 360.197674, "relative_strength": -34.045233, "rate_of_change": 0.14114453279116515, "market_dynamics": 0.344032, "expectation": {"probability": 48.8289, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 601.0, "high": 611.0, "low": 588.0, "close": 607.0, "volume": 86900}, "trend_line": 646.122217, "activity_lines": {"activity_5": 628.133333, "activity_10": 651.909091, "activity_20": 651.27934, "activity_30": 647.655106}, "trend_signal": 0, "fair_value": 363.189621, "relative_strength": -29.197719, "rate_of_change": -0.22352851828834486, "market_dynamics": -0.174182, "expectation": {"probability": 43.0933, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 604.0, "high": 611.0, "low": 591.0, "close": 594.0, "volume": 105200}, "trend_line": 643.443313, "activity_lines": {"activity_5": 610.933333, "activity_10": 638.963636, "activity_20": 646.368206, "activity_30": 644.292382}, "trend_signal": 0, "fair_value": 366.10461, "relative_strength": -30.334219, "rate_of_change": -0.4146125809507629, "market_dynamics": -0.564161, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 594.0, "high": 613.0, "low": 567.0, "close": 608.0, "volume": 182400}, "trend_line": 641.231075, "activity_lines": {"activity_5": 606.0, "activity_10": 630.018182, "activity_20": 642.97834, "activity_30": 642.005717}, "trend_signal": 0, "fair_value": 369.090214, "relative_strength": -25.571792, "rate_of_change": -0.3438124159975467, "market_dynamics": -0.798387, "expectation": {"probability": 42.9412, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 604.0, "high": 607.0, "low": 586.0, "close": 602.0, "volume": 176200}, "trend_line": 640.814006, "activity_lines": {"activity_5": 602.4, "activity_10": 621.2, "activity_20": 639.086059, "activity_30": 639.474679}, "trend_signal": 0, "fair_value": 372.037356, "relative_strength": -27.931477, "rate_of_change": -0.0650419195607579, "market_dynamics": -0.910227, "expectation": {"probability": 43.3495, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 610.0, "high": 660.0, "low": 378.0, "close": 378.0, "volume": 3633500}, "trend_line": 631.99919, "activity_lines": {"activity_5": 527.8, "activity_10": 573.581818, "activity_20": 613.943777, "activity_30": 622.518937}, "trend_signal": 0, "fair_value": 373.5486, "relative_strength": -54.269201, "rate_of_change": -1.3755654398103077, "market_dynamics": -0.951879, "expectation": {"probability": 43.2331, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 382.0, "high": 465.0, "low": 357.0, "close": 440.0, "volume": 3633400}, "trend_line": 624.253459, "activity_lines": {"activity_5": 488.533333, "activity_10": 542.909091, "activity_20": 595.903761, "activity_30": 610.131893}, "trend_signal": 0, "fair_value": 375.457281, "relative_strength": -46.509219, "rate_of_change": -1.2255919188757152, "market_dynamics": -0.925664, "expectation": {"probability": 44.0957, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 440.0, "high": 460.0, "low": 402.0, "close": 434.0, "volume": 1040300}, "trend_line": 617.63784, "activity_lines": {"activity_5": 458.4, "activity_10": 515.454545, "activity_20": 578.175581, "activity_30": 597.857476}, "trend_signal": 0, "fair_value": 377.346629, "relative_strength": -45.19593, "rate_of_change": -1.059764892708434, "market_dynamics": -1.002535, "expectation": {"probability": 44.6581, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 439.0, "high": 441.0, "low": 410.0, "close": 427.0, "volume": 691800}, "trend_line": 609.126245, "activity_lines": {"activity_5": 436.6, "activity_10": 491.709091, "activity_20": 560.702071, "activity_30": 585.55826}, "trend_signal": 0, "fair_value": 379.191106, "relative_strength": -46.782474, "rate_of_change": -1.3780883308574396, "market_dynamics": -1.095589, "expectation": {"probability": 44.5392, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 426.0, "high": 440.0, "low": 422.0, "close": 436.0, "volume": 101900}, "trend_line": 602.477533, "activity_lines": {"activity_5": 429.866667, "activity_10": 473.8, "activity_20": 545.040373, "activity_30": 574.388825}, "trend_signal": 0, "fair_value": 381.080522, "relative_strength": -44.539994, "rate_of_change": -1.091516258669834, "market_dynamics": -1.181972, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 455.0, "high": 464.0, "low": 444.0, "close": 458.0, "volume": 502500}, "trend_line": 597.227212, "activity_lines": {"activity_5": 441.533333, "activity_10": 463.909091, "activity_20": 532.390476, "activity_30": 565.067694}, "trend_signal": 0, "fair_value": 383.104587, "relative_strength": -42.8804, "rate_of_change": -0.8714550688481832, "market_dynamics": -1.213124, "expectation": {"probability": 43.7467, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 474.0, "high": 475.0, "low": 401.0, "close": 413.0, "volume": 630300}, "trend_line": 590.044602, "activity_lines": {"activity_5": 432.866667, "activity_10": 448.381818, "activity_20": 516.266667, "activity_30": 553.182068}, "trend_signal": 0, "fair_value": 384.808308, "relative_strength": -49.720045, "rate_of_change": -1.2026595332029102, "market_dynamics": -1.241416, "expectation": {"probability": 43.6383, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 415.0, "high": 422.0, "low": 404.0, "close": 411.0, "volume": 294900}, "trend_line": 582.629063, "activity_lines": {"activity_5": 425.333333, "activity_10": 436.018182, "activity_20": 500.92381, "activity_30": 541.630803}, "trend_signal": 0, "fair_value": 386.46095, "relative_strength": -49.171302, "rate_of_change": -1.2567760089431477, "market_dynamics": -1.229451, "expectation": {"probability": 42.6032, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 411.0, "high": 411.0, "low": 391.0, "close": 397.0, "volume": 194300}, "trend_line": 575.112638, "activity_lines": {"activity_5": 414.666667, "activity_10": 424.436364, "activity_20": 485.5, "activity_30": 529.654734}, "trend_signal": 0, "fair_value": 387.991967, "relative_strength": -49.685166, "rate_of_change": -1.2900875492371424, "market_dynamics": -1.220387, "expectation": {"probability": 41.9239, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 400.0, "high": 415.0, "low": 400.0, "close": 406.0, "volume": 245400}, "trend_line": 567.995972, "activity_lines": {"activity_5": 409.0, "activity_10": 418.327273, "activity_20": 472.257143, "activity_30": 518.744242}, "trend_signal": 0, "fair_value": 389.548793, "relative_strength": -48.543759, "rate_of_change": -1.2374386389331782, "market_dynamics": -1.198931, "expectation": {"probability": 41.1674, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 411.0, "high": 423.0, "low": 398.0, "close": 413.0, "volume": 292700}, "trend_line": 560.780111, "activity_lines": {"activity_5": 407.666667, "activity_10": 417.054545, "activity_20": 461.119048, "activity_30": 508.744501}, "trend_signal": 0, "fair_value": 391.118609, "relative_strength": -49.302423, "rate_of_change": -1.2704070725346654, "market_dynamics": -1.062529, "expectation": {"probability": 41.9404, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 411.0, "high": 414.0, "low": 397.0, "close": 401.0, "volume": 182300}, "trend_line": 553.297262, "activity_lines": {"activity_5": 405.333333, "activity_10": 412.963636, "activity_20": 450.157143, "activity_30": 498.436107}, "trend_signal": 0, "fair_value": 392.630631, "relative_strength": -49.886934, "rate_of_change": -1.3343641925275034, "market_dynamics": -0.909271, "expectation": {"probability": 42.9134, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 407.0, "high": 414.0, "low": 393.0, "close": 413.0, "volume": 268300}, "trend_line": 546.147906, "activity_lines": {"activity_5": 407.8, "activity_10": 411.763636, "activity_20": 441.652381, "activity_30": 489.384671}, "trend_signal": 0, "fair_value": 394.225953, "relative_strength": -49.310603, "rate_of_change": -1.2921365224467731, "market_dynamics": -0.67425, "expectation": {"probability": 42.1852, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 412.0, "high": 435.0, "low": 350.0, "close": 366.0, "volume": 1438900}, "trend_line": 537.431885, "activity_lines": {"activity_5": 394.466667, "activity_10": 402.4, "activity_20": 430.07619, "activity_30": 477.762225}, "trend_signal": 0, "fair_value": 395.481734, "relative_strength": -51.648732, "rate_of_change": -1.5959085266546948, "market_dynamics": -0.494092, "expectation": {"probability": 46.4892, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 360.0, "high": 371.0, "low": 340.0, "close": 370.0, "volume": 528200}, "trend_line": 528.815942, "activity_lines": {"activity_5": 384.533333, "activity_10": 394.872727, "activity_20": 420.271429, "activity_30": 466.960168}, "trend_signal": 0, "fair_value": 396.705768, "relative_strength": -48.529782, "rate_of_change": -1.6031693020967703, "market_dynamics": -0.285907, "expectation": {"probability": 42.0963, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 367.0, "high": 378.0, "low": 356.0, "close": 360.0, "volume": 198600}, "trend_line": 519.866667, "activity_lines": {"activity_5": 373.666667, "activity_10": 386.727273, "activity_20": 410.880952, "activity_30": 456.068817}, "trend_signal": 0, "fair_value": 397.84657, "relative_strength": -48.585729, "rate_of_change": -1.6923232242495336, "market_dynamics": -0.233886, "expectation": {"probability": 46.8389, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 352.0, "high": 365.0, "low": 341.0, "close": 355.0, "volume": 253200}, "trend_line": 511.133333, "activity_lines": {"activity_5": 364.666667, "activity_10": 379.454545, "activity_20": 402.147619, "activity_30": 445.432258}, "trend_signal": 0, "fair_value": 398.993579, "relative_strength": -48.376007, "rate_of_change": -1.6799180548346282, "market_dynamics": -0.242241, "expectation": {"probability": 46.1789, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 353.0, "high": 368.0, "low": 346.0, "close": 351.0, "volume": 245900}, "trend_line": 500.366667, "activity_lines": {"activity_5": 357.4, "activity_10": 372.509091, "activity_20": 394.233333, "activity_30": 435.101075}, "trend_signal": 0, "fair_value": 400.095818, "relative_strength": -47.918385, "rate_of_change": -2.106430026155228, "market_dynamics": -0.289719, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 351.0, "high": 362.0, "low": 351.0, "close": 354.0, "volume": 249600}, "trend_line": 489.666667, "activity_lines": {"activity_5": 355.266667, "activity_10": 367.2, "activity_20": 387.761905, "activity_30": 425.658065}, "trend_signal": 0, "fair_value": 401.236418, "relative_strength": -49.983455, "rate_of_change": -2.1384318152431985, "market_dynamics": -0.418314, "expectation": {"probability": 41.0352, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 350.0, "high": 354.0, "low": 191.0, "close": 217.0, "volume": 5405600}, "trend_line": 473.3, "activity_lines": {"activity_5": 308.266667, "activity_10": 337.763636, "activity_20": 369.452381, "activity_30": 408.066667}, "trend_signal": 0, "fair_value": 401.486059, "relative_strength": -69.410667, "rate_of_change": -3.3424098683850185, "market_dynamics": -0.475773, "expectation": {"probability": 45.5624, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 219.0, "high": 228.0, "low": 166.0, "close": 196.0, "volume": 5774400}, "trend_line": 456.833333, "activity_lines": {"activity_5": 264.466667, "activity_10": 307.945455, "activity_20": 350.97619, "activity_30": 390.176344}, "trend_signal": 0, "fair_value": 401.607461, "relative_strength": -72.258546, "rate_of_change": -3.479118318191428, "market_dynamics": -0.583567, "expectation": {"probability": 44.9593, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 201.0, "high": 215.0, "low": 185.0, "close": 191.0, "volume": 1547200}, "trend_line": 440.633333, "activity_lines": {"activity_5": 229.933333, "activity_10": 281.163636, "activity_20": 332.890476, "activity_30": 373.025806}, "trend_signal": 0, "fair_value": 401.690436, "relative_strength": -72.266551, "rate_of_change": -3.5461510423539933, "market_dynamics": -0.780462, "expectation": {"probability": 44.2607, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 188.0, "high": 188.0, "low": 166.0, "close": 170.0, "volume": 1020100}, "trend_line": 422.7, "activity_lines": {"activity_5": 199.333333, "activity_10": 254.381818, "activity_20": 313.990476, "activity_30": 355.565591}, "trend_signal": 0, "fair_value": 401.48576, "relative_strength": -76.000421, "rate_of_change": -4.06989931467577, "market_dynamics": -0.989108, "expectation": {"probability": 43.5834, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 171.0, "high": 213.0, "low": 161.0, "close": 190.0, "volume": 4012800}, "trend_line": 407.1, "activity_lines": {"activity_5": 187.466667, "activity_10": 235.654545, "activity_20": 298.252381, "activity_30": 340.552688}, "trend_signal": 0, "fair_value": 401.154231, "relative_strength": -71.903258, "rate_of_change": -3.690560681334272, "market_dynamics": -1.038115, "expectation": {"probability": 39.5719, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 186.0, "high": 217.0, "low": 182.0, "close": 205.0, "volume": 1381100}, "trend_line": 392.033333, "activity_lines": {"activity_5": 191.533333, "activity_10": 222.854545, "activity_20": 285.071429, "activity_30": 327.513978}, "trend_signal": 0, "fair_value": 401.154785, "relative_strength": -69.883794, "rate_of_change": -3.7009744534512388, "market_dynamics": -1.105654, "expectation": {"probability": 40.344, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 205.0, "high": 206.0, "low": 188.0, "close": 196.0, "volume": 588500}, "trend_line": 378.633333, "activity_lines": {"activity_5": 193.4, "activity_10": 211.418182, "activity_20": 272.133333, "activity_30": 314.866667}, "trend_signal": 0, "fair_value": 401.059388, "relative_strength": -71.744807, "rate_of_change": -3.4180766970649494, "market_dynamics": -1.090396, "expectation": {"probability": 44.4655, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d941ae1-e577-4274-98f0-45a0153e7e69/", "share_image": "https://sharemaestro.com/terminal/6d941ae1-e577-4274-98f0-45a0153e7e69/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}