{"ticker": {"uuid": "6d953061-50fe-4fdb-a67f-165c3412f205", "symbol": "ICC", "name": "I.C.C. International Public Company Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Apparel Retail", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, ICC rose 0.84%, moving from 23.80 to 24.00. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 8 of the last 12 weeks. Relative Strength is -18.14 and has softened across the 12-week window. Market Dynamics is -0.04 on the latest week. Expectation is negative at 40.58%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "24.00"}, {"label": "12-Week Change", "value": "0.84%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 40.58%"}, {"label": "Signal Weeks", "value": "8 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-18.14"}, {"label": "Market Dynamics", "value": "-0.04"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 24.299999, "high": 24.5, "low": 24.0, "close": 24.0, "volume": 200}, "trend_line": 23.854667, "activity_lines": {"activity_5": 24.073523, "activity_10": 23.989246, "activity_20": 24.007918, "activity_30": 23.988706}, "trend_signal": 1, "fair_value": 23.78875, "relative_strength": -18.135751, "rate_of_change": 0.027956222744046466, "market_dynamics": -0.041, "expectation": {"probability": 40.5836, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 22.111752, "high": 28.179001, "low": 22.111752, "close": 24.268997, "volume": 1691302}, "trend_line": 18.57811, "activity_lines": {"activity_5": 22.327477, "activity_10": 20.800527, "activity_20": 19.697419, "activity_30": 19.217955}, "trend_signal": 1, "fair_value": 16.178864, "relative_strength": 42.610772, "rate_of_change": 1.147939009972356, "market_dynamics": 1.358535, "expectation": {"probability": 42.9487, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 25.077963, "high": 25.212791, "low": 23.729685, "close": 24.403826, "volume": 310182}, "trend_line": 18.841473, "activity_lines": {"activity_5": 23.298238, "activity_10": 21.629035, "activity_20": 20.197089, "activity_30": 19.593808}, "trend_signal": 1, "fair_value": 16.234018, "relative_strength": 41.623043, "rate_of_change": 1.4175984532334118, "market_dynamics": 1.605476, "expectation": {"probability": 43.8002, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 24.268999, "high": 24.268999, "low": 22.246581, "close": 22.381409, "volume": 317752}, "trend_line": 19.019959, "activity_lines": {"activity_5": 23.22633, "activity_10": 21.979517, "activity_20": 20.477751, "activity_30": 19.822191}, "trend_signal": 1, "fair_value": 16.277855, "relative_strength": 33.408428, "rate_of_change": 0.9473038546402369, "market_dynamics": 1.43337, "expectation": {"probability": 46.1538, "direction": "undecided"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 21.437615, "high": 22.111753, "low": 18.471401, "close": 19.145542, "volume": 348719}, "trend_line": 19.081852, "activity_lines": {"activity_5": 21.914006, "activity_10": 21.668117, "activity_20": 20.432221, "activity_30": 19.830293}, "trend_signal": 1, "fair_value": 16.301773, "relative_strength": 13.765562, "rate_of_change": 0.3254107961010921, "market_dynamics": 1.049595, "expectation": {"probability": 45.4751, "direction": "undecided"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 18.875885, "high": 21.167959, "low": 18.875885, "close": 20.49382, "volume": 85844}, "trend_line": 19.171223, "activity_lines": {"activity_5": 21.28481, "activity_10": 21.587151, "activity_20": 20.516236, "activity_30": 19.921388}, "trend_signal": 1, "fair_value": 16.33104, "relative_strength": 22.020989, "rate_of_change": 0.4683560065343755, "market_dynamics": 0.614076, "expectation": {"probability": 43.388, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 20.089336, "high": 22.111752, "low": 20.089336, "close": 22.111752, "volume": 86016}, "trend_line": 19.331989, "activity_lines": {"activity_5": 21.275821, "activity_10": 21.758749, "activity_20": 20.745315, "activity_30": 20.111099}, "trend_signal": 1, "fair_value": 16.373149, "relative_strength": 28.331336, "rate_of_change": 0.8385797817906496, "market_dynamics": 0.304063, "expectation": {"probability": 44.181, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 21.572443, "high": 23.864513, "low": 21.572443, "close": 23.325201, "volume": 212292}, "trend_line": 19.53757, "activity_lines": {"activity_5": 21.815131, "activity_10": 22.07253, "activity_20": 21.070736, "activity_30": 20.368726}, "trend_signal": 1, "fair_value": 16.423859, "relative_strength": 33.194198, "rate_of_change": 1.0634239446339364, "market_dynamics": 0.200763, "expectation": {"probability": 45.098, "direction": "undecided"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 23.325204, "high": 24.134172, "low": 23.325204, "close": 24.134171, "volume": 172551}, "trend_line": 19.757018, "activity_lines": {"activity_5": 22.696006, "activity_10": 22.452499, "activity_20": 21.449446, "activity_30": 20.665281}, "trend_signal": 1, "fair_value": 16.480579, "relative_strength": 35.236669, "rate_of_change": 1.1232103071159816, "market_dynamics": 0.344422, "expectation": {"probability": 45.9854, "direction": "undecided"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 23.864514, "high": 24.403825, "low": 23.46003, "close": 23.999342, "volume": 96340}, "trend_line": 19.971972, "activity_lines": {"activity_5": 23.415088, "activity_10": 22.731961, "activity_20": 21.787084, "activity_30": 20.938979}, "trend_signal": 1, "fair_value": 16.538081, "relative_strength": 34.260777, "rate_of_change": 1.0879880759333331, "market_dynamics": 0.475814, "expectation": {"probability": 47.8512, "direction": "undecided"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 24.269, "high": 24.269, "low": 21.572443, "close": 23.864515, "volume": 79823}, "trend_line": 20.164968, "activity_lines": {"activity_5": 23.765641, "activity_10": 22.962394, "activity_20": 22.08554, "activity_30": 21.190111}, "trend_signal": 1, "fair_value": 16.595542, "relative_strength": 31.861207, "rate_of_change": 0.9663342207769833, "market_dynamics": 0.529242, "expectation": {"probability": 47.2079, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 23.055546, "high": 24.268998, "low": 22.920718, "close": 24.268997, "volume": 123865}, "trend_line": 20.375813, "activity_lines": {"activity_5": 24.026308, "activity_10": 23.227146, "activity_20": 22.394323, "activity_30": 21.454887}, "trend_signal": 1, "fair_value": 16.655596, "relative_strength": 34.201413, "rate_of_change": 1.0456004690907648, "market_dynamics": 0.517684, "expectation": {"probability": 45.5135, "direction": "undecided"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 24.268999, "high": 24.403827, "low": 23.729687, "close": 24.134171, "volume": 311731}, "trend_line": 20.551603, "activity_lines": {"activity_5": 24.098216, "activity_10": 23.467385, "activity_20": 22.661392, "activity_30": 21.697362}, "trend_signal": 1, "fair_value": 16.713963, "relative_strength": 28.810991, "rate_of_change": 0.8627385812777101, "market_dynamics": 0.454172, "expectation": {"probability": 47.2946, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 24.268997, "high": 24.268998, "low": 23.46003, "close": 23.190374, "volume": 281967}, "trend_line": 20.704665, "activity_lines": {"activity_5": 23.801594, "activity_10": 23.540927, "activity_20": 22.810968, "activity_30": 21.867605}, "trend_signal": 1, "fair_value": 16.763809, "relative_strength": 22.71882, "rate_of_change": 0.7447691549899951, "market_dynamics": 0.274584, "expectation": {"probability": 46.6864, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 24.134171, "high": 24.134171, "low": 23.055545, "close": 23.59486, "volume": 90318}, "trend_line": 20.845014, "activity_lines": {"activity_5": 23.702721, "activity_10": 23.673304, "activity_20": 22.975953, "activity_30": 22.054069}, "trend_signal": 1, "fair_value": 16.819542, "relative_strength": 24.937538, "rate_of_change": 0.6778617282626911, "market_dynamics": 0.107082, "expectation": {"probability": 44.9497, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 23.729686, "high": 24.268998, "low": 23.190374, "close": 23.190374, "volume": 25976}, "trend_line": 20.998076, "activity_lines": {"activity_5": 23.495985, "activity_10": 23.651241, "activity_20": 23.077377, "activity_30": 22.205383}, "trend_signal": 1, "fair_value": 16.876799, "relative_strength": 22.242643, "rate_of_change": 0.7342859064522674, "market_dynamics": -0.179398, "expectation": {"probability": 48.5964, "direction": "undecided"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 23.325202, "high": 23.594857, "low": 22.651064, "close": 22.920719, "volume": 44040}, "trend_line": 21.159612, "activity_lines": {"activity_5": 23.244306, "activity_10": 23.531122, "activity_20": 23.129382, "activity_30": 22.329424}, "trend_signal": 1, "fair_value": 16.932327, "relative_strength": 21.39597, "rate_of_change": 0.7692895291930466, "market_dynamics": -0.474316, "expectation": {"probability": 47.968, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 23.055546, "high": 23.729687, "low": 22.920719, "close": 23.325201, "volume": 85500}, "trend_line": 21.3259, "activity_lines": {"activity_5": 23.21734, "activity_10": 23.469836, "activity_20": 23.195511, "activity_30": 22.46914}, "trend_signal": 1, "fair_value": 16.991272, "relative_strength": 26.694102, "rate_of_change": 0.785874523597132, "market_dynamics": -0.542624, "expectation": {"probability": 44.8909, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 24.268999, "high": 24.268999, "low": 22.920718, "close": 23.055546, "volume": 54017}, "trend_line": 21.487565, "activity_lines": {"activity_5": 23.15442, "activity_10": 23.359522, "activity_20": 23.214772, "activity_30": 22.58073}, "trend_signal": 1, "fair_value": 17.049311, "relative_strength": 26.96304, "rate_of_change": 0.7580688271069417, "market_dynamics": -0.525084, "expectation": {"probability": 48.0427, "direction": "undecided"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 22.381409, "high": 23.325201, "low": 22.111753, "close": 23.055546, "volume": 31826}, "trend_line": 21.640498, "activity_lines": {"activity_5": 23.100489, "activity_10": 23.26882, "activity_20": 23.219266, "activity_30": 22.68189}, "trend_signal": 1, "fair_value": 17.106527, "relative_strength": 24.79573, "rate_of_change": 0.7117279226380507, "market_dynamics": -0.44953, "expectation": {"probability": 44.8232, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 23.055546, "high": 23.59486, "low": 22.651064, "close": 22.651064, "volume": 860}, "trend_line": 21.797412, "activity_lines": {"activity_5": 22.947684, "activity_10": 23.121735, "activity_20": 23.183312, "activity_30": 22.747088}, "trend_signal": 1, "fair_value": 17.159504, "relative_strength": 25.941044, "rate_of_change": 0.7250942191810948, "market_dynamics": -0.476309, "expectation": {"probability": 46.4716, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 22.651064, "high": 22.651064, "low": 22.381409, "close": 22.516237, "volume": 1376}, "trend_line": 21.941099, "activity_lines": {"activity_5": 22.785891, "activity_10": 22.972199, "activity_20": 23.130023, "activity_30": 22.793464}, "trend_signal": 1, "fair_value": 17.213263, "relative_strength": 25.006171, "rate_of_change": 0.6591929353815026, "market_dynamics": -0.669932, "expectation": {"probability": 45.7886, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 21.302786, "high": 22.785893, "low": 21.302786, "close": 22.516237, "volume": 22191}, "trend_line": 22.080422, "activity_lines": {"activity_5": 22.651064, "activity_10": 22.854531, "activity_20": 23.085081, "activity_30": 22.830569}, "trend_signal": 1, "fair_value": 17.265375, "relative_strength": 21.290088, "rate_of_change": 0.6349864243354328, "market_dynamics": -0.945987, "expectation": {"probability": 42.5915, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 22.516237, "high": 23.190374, "low": 22.111751, "close": 23.190374, "volume": 23568}, "trend_line": 22.242215, "activity_lines": {"activity_5": 22.79488, "activity_10": 22.888851, "activity_20": 23.11333, "activity_30": 22.902179}, "trend_signal": 1, "fair_value": 17.321808, "relative_strength": 26.569022, "rate_of_change": 0.7327441477341464, "market_dynamics": -1.080105, "expectation": {"probability": 42.4593, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 22.651064, "high": 22.651064, "low": 20.898304, "close": 21.842098, "volume": 31997}, "trend_line": 22.359066, "activity_lines": {"activity_5": 22.480282, "activity_10": 22.678029, "activity_20": 23.00932, "activity_30": 22.876365}, "trend_signal": 1, "fair_value": 17.369599, "relative_strength": 16.118714, "rate_of_change": 0.5253568495763435, "market_dynamics": -1.211971, "expectation": {"probability": 49.5907, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 21.842098, "high": 22.651064, "low": 21.437615, "close": 21.70727, "volume": 5332}, "trend_line": 22.475788, "activity_lines": {"activity_5": 22.201638, "activity_10": 22.474562, "activity_20": 22.879629, "activity_30": 22.834314}, "trend_signal": 0, "fair_value": 17.413232, "relative_strength": 16.072427, "rate_of_change": 0.5220343282675711, "market_dynamics": -1.288297, "expectation": {"probability": 44.8576, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 22.246582, "high": 22.516237, "low": 21.302787, "close": 22.516237, "volume": 3784}, "trend_line": 22.633087, "activity_lines": {"activity_5": 22.25557, "activity_10": 22.445145, "activity_20": 22.821204, "activity_30": 22.836923}, "trend_signal": 0, "fair_value": 17.463697, "relative_strength": 20.88718, "rate_of_change": 0.6998597779975425, "market_dynamics": -1.262904, "expectation": {"probability": 37.0008, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 22.111752, "high": 22.651064, "low": 21.572443, "close": 22.651064, "volume": 1204}, "trend_line": 22.758926, "activity_lines": {"activity_5": 22.354443, "activity_10": 22.447597, "activity_20": 22.773693, "activity_30": 22.838083}, "trend_signal": 0, "fair_value": 17.515027, "relative_strength": 20.618153, "rate_of_change": 0.5559957419860541, "market_dynamics": -1.242154, "expectation": {"probability": 38.2114, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 21.842099, "high": 22.785891, "low": 21.707271, "close": 22.516237, "volume": 5332}, "trend_line": 22.844317, "activity_lines": {"activity_5": 22.399386, "activity_10": 22.437791, "activity_20": 22.716552, "activity_30": 22.822426}, "trend_signal": 0, "fair_value": 17.565492, "relative_strength": 18.114721, "rate_of_change": 0.37519784545193974, "market_dynamics": -1.129, "expectation": {"probability": 46.9526, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 21.707271, "high": 22.651065, "low": 21.707271, "close": 22.651064, "volume": 41803}, "trend_line": 22.844317, "activity_lines": {"activity_5": 22.534214, "activity_10": 22.462305, "activity_20": 22.679956, "activity_30": 22.809958}, "trend_signal": 0, "fair_value": 17.619292, "relative_strength": 16.729884, "rate_of_change": 0.0, "market_dynamics": -0.887073, "expectation": {"probability": 38.7279, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 22.651064, "high": 23.055546, "low": 22.651064, "close": 22.651064, "volume": 9461}, "trend_line": 22.875777, "activity_lines": {"activity_5": 22.61511, "activity_10": 22.494174, "activity_20": 22.64978, "activity_30": 22.79749}, "trend_signal": 0, "fair_value": 17.673092, "relative_strength": 14.965429, "rate_of_change": 0.1377147760644328, "market_dynamics": -0.779004, "expectation": {"probability": 43.9434, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 23.460029, "high": 24.269, "low": 23.325201, "close": 24.134171, "volume": 46449}, "trend_line": 22.871283, "activity_lines": {"activity_5": 23.127456, "activity_10": 22.795698, "activity_20": 22.766631, "activity_30": 22.878677}, "trend_signal": 0, "fair_value": 17.728164, "relative_strength": 20.386704, "rate_of_change": -0.019645234345487407, "market_dynamics": -0.440984, "expectation": {"probability": 39.2365, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 24.134171, "high": 24.134171, "low": 23.59486, "close": 23.59486, "volume": 12558}, "trend_line": 22.844317, "activity_lines": {"activity_5": 23.352169, "activity_10": 22.969749, "activity_20": 22.832761, "activity_30": 22.925359}, "trend_signal": 0, "fair_value": 17.780603, "relative_strength": 17.93765, "rate_of_change": -0.11790331132712603, "market_dynamics": -0.113802, "expectation": {"probability": 48.0247, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 22.24658, "high": 24.268997, "low": 22.24658, "close": 24.268997, "volume": 8772}, "trend_line": 22.907237, "activity_lines": {"activity_5": 23.738675, "activity_10": 23.246758, "activity_20": 22.965662, "activity_30": 23.017274}, "trend_signal": 1, "fair_value": 17.838187, "relative_strength": 22.884375, "rate_of_change": 0.2754295521288656, "market_dynamics": 0.202411, "expectation": {"probability": 42.4356, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 23.999341, "high": 24.268997, "low": 23.729687, "close": 23.999342, "volume": 13934}, "trend_line": 23.06903, "activity_lines": {"activity_5": 23.918446, "activity_10": 23.455128, "activity_20": 23.067746, "activity_30": 23.087732}, "trend_signal": 0, "fair_value": 17.894043, "relative_strength": 21.757933, "rate_of_change": 0.7062964424736295, "market_dynamics": 0.543815, "expectation": {"probability": 45.8011, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 24.134171, "high": 24.134171, "low": 22.785891, "close": 23.190374, "volume": 29073}, "trend_line": 23.158915, "activity_lines": {"activity_5": 23.738675, "activity_10": 23.477191, "activity_20": 23.09086, "activity_30": 23.095561}, "trend_signal": 0, "fair_value": 17.946359, "relative_strength": 15.415394, "rate_of_change": 0.3896349348021953, "market_dynamics": 0.508297, "expectation": {"probability": 45.8518, "direction": "undecided"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 23.325202, "high": 25.077964, "low": 23.190374, "close": 24.808308, "volume": 25975}, "trend_line": 23.248801, "activity_lines": {"activity_5": 24.062261, "activity_10": 23.766457, "activity_20": 23.268062, "activity_30": 23.201973}, "trend_signal": 0, "fair_value": 18.009047, "relative_strength": 22.079692, "rate_of_change": 0.38812699126880473, "market_dynamics": 0.668409, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 24.943136, "high": 25.886933, "low": 24.268997, "close": 24.268997, "volume": 12901}, "trend_line": 23.28026, "activity_lines": {"activity_5": 24.161135, "activity_10": 23.915994, "activity_20": 23.384912, "activity_30": 23.267792}, "trend_signal": 0, "fair_value": 18.069101, "relative_strength": 18.633113, "rate_of_change": 0.13531450503618714, "market_dynamics": 0.628992, "expectation": {"probability": 46.8155, "direction": "undecided"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 24.268998, "high": 24.268998, "low": 23.190373, "close": 23.325201, "volume": 34061}, "trend_line": 23.253295, "activity_lines": {"activity_5": 23.900467, "activity_10": 23.864514, "activity_20": 23.407384, "activity_30": 23.270692}, "trend_signal": 1, "fair_value": 18.124752, "relative_strength": 12.229412, "rate_of_change": -0.1158277441918476, "market_dynamics": 0.577885, "expectation": {"probability": 44.9583, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 23.055546, "high": 24.268998, "low": 22.920718, "close": 23.999342, "volume": 348891}, "trend_line": 23.253295, "activity_lines": {"activity_5": 23.927433, "activity_10": 23.920896, "activity_20": 23.492775, "activity_30": 23.318824}, "trend_signal": 1, "fair_value": 18.182254, "relative_strength": 17.136851, "rate_of_change": 0.0, "market_dynamics": 0.738764, "expectation": {"probability": 42.0737, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 23.729687, "high": 25.347621, "low": 23.729686, "close": 23.999342, "volume": 103910}, "trend_line": 23.257789, "activity_lines": {"activity_5": 23.954399, "activity_10": 23.952765, "activity_20": 23.573671, "activity_30": 23.366956}, "trend_signal": 1, "fair_value": 18.238933, "relative_strength": 14.658986, "rate_of_change": 0.01932629332745125, "market_dynamics": 0.644516, "expectation": {"probability": 44.9696, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 23.999342, "high": 24.134171, "low": 23.59486, "close": 23.864515, "volume": 27525}, "trend_line": 23.244306, "activity_lines": {"activity_5": 23.882491, "activity_10": 23.935605, "activity_20": 23.635307, "activity_30": 23.4061}, "trend_signal": 1, "fair_value": 18.292277, "relative_strength": 13.265933, "rate_of_change": -0.057971976613930276, "market_dynamics": 0.543263, "expectation": {"probability": 43.9542, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 24.268997, "high": 24.673479, "low": 24.268997, "close": 24.538652, "volume": 12901}, "trend_line": 23.257789, "activity_lines": {"activity_5": 24.098215, "activity_10": 24.045918, "activity_20": 23.754726, "activity_30": 23.489606}, "trend_signal": 1, "fair_value": 18.340885, "relative_strength": 15.934432, "rate_of_change": 0.058005603608889185, "market_dynamics": 0.5556, "expectation": {"probability": 40.3976, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 24.538653, "high": 25.077965, "low": 24.538653, "close": 25.077965, "volume": 6020}, "trend_line": 23.320709, "activity_lines": {"activity_5": 24.475734, "activity_10": 24.237129, "activity_20": 23.915877, "activity_30": 23.607036}, "trend_signal": 1, "fair_value": 18.39295, "relative_strength": 17.731776, "rate_of_change": 0.2705330244418413, "market_dynamics": 0.499509, "expectation": {"probability": 41.2837, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 25.077965, "high": 25.077965, "low": 24.808309, "close": 25.077965, "volume": 6881}, "trend_line": 23.370145, "activity_lines": {"activity_5": 24.736401, "activity_10": 24.413631, "activity_20": 24.06804, "activity_30": 23.720408}, "trend_signal": 1, "fair_value": 18.445015, "relative_strength": 16.97279, "rate_of_change": 0.21198326345909993, "market_dynamics": 0.56939, "expectation": {"probability": 44.9294, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 25.077965, "high": 26.830725, "low": 25.077965, "close": 26.830725, "volume": 29245}, "trend_line": 23.49149, "activity_lines": {"activity_5": 25.509413, "activity_10": 24.889205, "activity_20": 24.371723, "activity_30": 23.943671}, "trend_signal": 1, "fair_value": 18.508316, "relative_strength": 22.123637, "rate_of_change": 0.5192308391753583, "market_dynamics": 0.881434, "expectation": {"probability": 42.0455, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 27.100381, "high": 28.853142, "low": 27.100381, "close": 28.583487, "volume": 12730}, "trend_line": 23.680249, "activity_lines": {"activity_5": 26.677921, "activity_10": 25.617275, "activity_20": 24.817939, "activity_30": 24.272187}, "trend_signal": 1, "fair_value": 18.585323, "relative_strength": 34.785058, "rate_of_change": 0.8035207643278525, "market_dynamics": 1.119151, "expectation": {"probability": 42.9129, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 27.909346, "high": 28.853142, "low": 27.909346, "close": 27.909346, "volume": 36470}, "trend_line": 23.833054, "activity_lines": {"activity_5": 27.307117, "activity_10": 26.154135, "activity_20": 25.171059, "activity_30": 24.545032}, "trend_signal": 1, "fair_value": 18.659655, "relative_strength": 27.582112, "rate_of_change": 0.6452845998367701, "market_dynamics": 1.282528, "expectation": {"probability": 46.5759, "direction": "undecided"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 28.044175, "high": 29.951878, "low": 27.639692, "close": 28.732906, "volume": 72975}, "trend_line": 24.0223, "activity_lines": {"activity_5": 27.986119, "activity_10": 26.774544, "activity_20": 25.577574, "activity_30": 24.861151}, "trend_signal": 1, "fair_value": 18.737606, "relative_strength": 28.945981, "rate_of_change": 0.794048467309312, "market_dynamics": 1.461757, "expectation": {"probability": 43.0728, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 26.64324, "high": 29.429462, "low": 26.64324, "close": 29.081186, "volume": 15066}, "trend_line": 24.223154, "activity_lines": {"activity_5": 28.537553, "activity_10": 27.359956, "activity_20": 25.987656, "activity_30": 25.187531}, "trend_signal": 1, "fair_value": 18.82028, "relative_strength": 28.932207, "rate_of_change": 0.8361147766866605, "market_dynamics": 1.476909, "expectation": {"probability": 43.926, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 28.210491, "high": 29.255325, "low": 27.862213, "close": 28.38463, "volume": 17532}, "trend_line": 24.414273, "activity_lines": {"activity_5": 28.589919, "activity_10": 27.726323, "activity_20": 26.300779, "activity_30": 25.456013}, "trend_signal": 1, "fair_value": 18.897659, "relative_strength": 23.797623, "rate_of_change": 0.7889930435978753, "market_dynamics": 1.433226, "expectation": {"probability": 46.7908, "direction": "undecided"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 28.210491, "high": 30.300158, "low": 27.513936, "close": 27.688076, "volume": 20547}, "trend_line": 24.586668, "activity_lines": {"activity_5": 28.306508, "activity_10": 27.886312, "activity_20": 26.520261, "activity_30": 25.667227}, "trend_signal": 1, "fair_value": 18.969742, "relative_strength": 21.595446, "rate_of_change": 0.7061238317438249, "market_dynamics": 1.282224, "expectation": {"probability": 45.9534, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 27.513934, "high": 28.558767, "low": 26.643239, "close": 27.165657, "volume": 71779}, "trend_line": 24.741648, "activity_lines": {"activity_5": 27.90865, "activity_10": 27.881796, "activity_20": 26.673065, "activity_30": 25.833613}, "trend_signal": 1, "fair_value": 19.037647, "relative_strength": 20.137519, "rate_of_change": 0.6303416144066447, "market_dynamics": 1.102095, "expectation": {"probability": 45.0334, "direction": "undecided"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 27.165657, "high": 27.165658, "low": 25.772547, "close": 25.772547, "volume": 34246}, "trend_line": 24.827721, "activity_lines": {"activity_5": 27.096002, "activity_10": 27.576224, "activity_20": 26.676189, "activity_30": 25.900123}, "trend_signal": 1, "fair_value": 19.096622, "relative_strength": 14.59212, "rate_of_change": 0.3478870930505476, "market_dynamics": 0.65461, "expectation": {"probability": 44.7872, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 25.946685, "high": 25.946685, "low": 24.379436, "close": 24.379436, "volume": 55339}, "trend_line": 24.912299, "activity_lines": {"activity_5": 26.016341, "activity_10": 27.00473, "activity_20": 26.539475, "activity_30": 25.871201}, "trend_signal": 1, "fair_value": 19.145007, "relative_strength": 10.192026, "rate_of_change": 0.3406595393914749, "market_dynamics": 0.183339, "expectation": {"probability": 45.1566, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 22.289769, "high": 24.727714, "low": 21.941493, "close": 23.857019, "volume": 46846}, "trend_line": 24.983957, "activity_lines": {"activity_5": 25.075991, "activity_10": 26.350952, "activity_20": 26.351198, "activity_30": 25.803118}, "trend_signal": 1, "fair_value": 19.194192, "relative_strength": 7.428912, "rate_of_change": 0.2876410563312496, "market_dynamics": -0.255065, "expectation": {"probability": 47.7694, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 23.682882, "high": 23.682882, "low": 22.46391, "close": 22.986324, "volume": 20133}, "trend_line": 24.999627, "activity_lines": {"activity_5": 24.14725, "activity_10": 25.592932, "activity_20": 26.076822, "activity_30": 25.674239}, "trend_signal": 0, "fair_value": 19.236967, "relative_strength": 3.365105, "rate_of_change": 0.06272024883808468, "market_dynamics": -0.795175, "expectation": {"probability": 46.2929, "direction": "undecided"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 22.46391, "high": 23.682882, "low": 20.896662, "close": 23.682882, "volume": 33833}, "trend_line": 25.034021, "activity_lines": {"activity_5": 23.764145, "activity_10": 25.063327, "activity_20": 25.877462, "activity_30": 25.589288}, "trend_signal": 0, "fair_value": 19.284206, "relative_strength": 5.093468, "rate_of_change": 0.13757805266454146, "market_dynamics": -0.974278, "expectation": {"probability": 38.5755, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 23.857019, "high": 24.031158, "low": 22.986324, "close": 23.160463, "volume": 12327}, "trend_line": 25.055495, "activity_lines": {"activity_5": 23.439086, "activity_10": 24.515581, "activity_20": 25.631139, "activity_30": 25.468413}, "trend_signal": 0, "fair_value": 19.327267, "relative_strength": 0.90962, "rate_of_change": 0.08577926814074864, "market_dynamics": -1.13858, "expectation": {"probability": 46.5889, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 23.682882, "high": 24.031158, "low": 22.986324, "close": 23.160463, "volume": 5614}, "trend_line": 25.072475, "activity_lines": {"activity_5": 23.288165, "activity_10": 24.069152, "activity_20": 25.385599, "activity_30": 25.346153}, "trend_signal": 0, "fair_value": 19.370327, "relative_strength": 1.786321, "rate_of_change": 0.06776956511934894, "market_dynamics": -1.228357, "expectation": {"probability": 42.2799, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 22.986324, "high": 22.986324, "low": 22.812186, "close": 22.986324, "volume": 6163}, "trend_line": 25.08365, "activity_lines": {"activity_5": 23.160463, "activity_10": 23.698711, "activity_20": 25.12747, "activity_30": 25.211562}, "trend_signal": 0, "fair_value": 19.414761, "relative_strength": 1.568385, "rate_of_change": 0.04457078928186362, "market_dynamics": -1.214524, "expectation": {"probability": 45.0903, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 22.986324, "high": 22.986324, "low": 21.070798, "close": 22.463909, "volume": 9038}, "trend_line": 25.027975, "activity_lines": {"activity_5": 22.916669, "activity_10": 23.331436, "activity_20": 24.824411, "activity_30": 25.042547}, "trend_signal": 0, "fair_value": 19.458337, "relative_strength": -1.340062, "rate_of_change": -0.22195733077122853, "market_dynamics": -1.266845, "expectation": {"probability": 39.1767, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 22.289769, "high": 23.160465, "low": 20.548382, "close": 22.115631, "volume": 36436}, "trend_line": 24.978667, "activity_lines": {"activity_5": 22.59161, "activity_10": 22.995823, "activity_20": 24.494853, "activity_30": 24.854654}, "trend_signal": 0, "fair_value": 19.500509, "relative_strength": -1.834639, "rate_of_change": -0.19701154408217164, "market_dynamics": -1.200834, "expectation": {"probability": 39.0382, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 21.941491, "high": 22.463909, "low": 21.767352, "close": 21.941492, "volume": 24929}, "trend_line": 24.901084, "activity_lines": {"activity_5": 22.312988, "activity_10": 22.720367, "activity_20": 24.160247, "activity_30": 24.658707}, "trend_signal": 0, "fair_value": 19.541566, "relative_strength": -3.143437, "rate_of_change": -0.31059703866503613, "market_dynamics": -1.179657, "expectation": {"probability": 38.7913, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 21.767353, "high": 22.463909, "low": 21.244937, "close": 22.28977, "volume": 31367}, "trend_line": 24.844098, "activity_lines": {"activity_5": 22.231724, "activity_10": 22.57789, "activity_20": 23.873747, "activity_30": 24.490235}, "trend_signal": 0, "fair_value": 19.584854, "relative_strength": -5.475729, "rate_of_change": -0.22884947498671937, "market_dynamics": -1.129179, "expectation": {"probability": 37.3804, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 22.46391, "high": 22.986325, "low": 22.28977, "close": 22.638048, "volume": 6436}, "trend_line": 24.825687, "activity_lines": {"activity_5": 22.324598, "activity_10": 22.53673, "activity_20": 23.633693, "activity_30": 24.347909}, "trend_signal": 0, "fair_value": 19.630376, "relative_strength": -4.486032, "rate_of_change": -0.07410613176618608, "market_dynamics": -1.10393, "expectation": {"probability": 39.1783, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 21.941493, "high": 21.941493, "low": 21.244938, "close": 21.941492, "volume": 200271}, "trend_line": 24.730126, "activity_lines": {"activity_5": 22.208505, "activity_10": 22.391087, "activity_20": 23.347266, "activity_30": 24.161832}, "trend_signal": 0, "fair_value": 19.671432, "relative_strength": -11.882878, "rate_of_change": -0.38492791760405265, "market_dynamics": -1.032751, "expectation": {"probability": 42.1453, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 21.941493, "high": 22.812187, "low": 21.593215, "close": 22.115631, "volume": 26434}, "trend_line": 24.658348, "activity_lines": {"activity_5": 22.185287, "activity_10": 22.296102, "activity_20": 23.109052, "activity_30": 23.993155}, "trend_signal": 0, "fair_value": 19.713605, "relative_strength": -11.028709, "rate_of_change": -0.2902451851640317, "market_dynamics": -0.95602, "expectation": {"probability": 40.9124, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 22.115633, "high": 23.334604, "low": 22.115633, "close": 22.812187, "volume": 1196299}, "trend_line": 24.641247, "activity_lines": {"activity_5": 22.394253, "activity_10": 22.356259, "activity_20": 22.964765, "activity_30": 23.874048}, "trend_signal": 0, "fair_value": 19.757753, "relative_strength": -10.01781, "rate_of_change": -0.06935176679313738, "market_dynamics": -0.624942, "expectation": {"probability": 41.2319, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 22.638046, "high": 23.508741, "low": 22.638046, "close": 22.986324, "volume": 38901}, "trend_line": 24.60748, "activity_lines": {"activity_5": 22.60322, "activity_10": 22.45441, "activity_20": 22.865257, "activity_30": 23.767279}, "trend_signal": 0, "fair_value": 19.803847, "relative_strength": -9.234542, "rate_of_change": -0.13703446095889948, "market_dynamics": -0.323885, "expectation": {"probability": 43.1965, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 22.986324, "high": 23.334604, "low": 22.812186, "close": 22.986324, "volume": 40408}, "trend_line": 24.573713, "activity_lines": {"activity_5": 22.765749, "activity_10": 22.555727, "activity_20": 22.794772, "activity_30": 23.662688}, "trend_signal": 0, "fair_value": 19.849111, "relative_strength": -8.852477, "rate_of_change": -0.13722250307628997, "market_dynamics": -0.091387, "expectation": {"probability": 45.5803, "direction": "undecided"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 22.986324, "high": 23.160464, "low": 22.638046, "close": 22.812187, "volume": 42052}, "trend_line": 24.538635, "activity_lines": {"activity_5": 22.847014, "activity_10": 22.625383, "activity_20": 22.733409, "activity_30": 23.549041}, "trend_signal": 0, "fair_value": 19.893259, "relative_strength": -11.096873, "rate_of_change": -0.14274603109429235, "market_dynamics": 0.15866, "expectation": {"probability": 47.5, "direction": "undecided"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 22.812187, "high": 22.986325, "low": 21.767353, "close": 22.463909, "volume": 27533}, "trend_line": 24.469477, "activity_lines": {"activity_5": 22.75414, "activity_10": 22.625383, "activity_20": 22.662095, "activity_30": 23.415188}, "trend_signal": 0, "fair_value": 19.936834, "relative_strength": -13.50733, "rate_of_change": -0.2818331174492716, "market_dynamics": 0.113304, "expectation": {"probability": 47.2097, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 22.463909, "high": 23.334603, "low": 22.463908, "close": 23.160463, "volume": 74382}, "trend_line": 24.40556, "activity_lines": {"activity_5": 22.870232, "activity_10": 22.745697, "activity_20": 22.679509, "activity_30": 23.330735}, "trend_signal": 0, "fair_value": 19.984044, "relative_strength": -9.177307, "rate_of_change": -0.26121114072033497, "market_dynamics": 0.200702, "expectation": {"probability": 38.1919, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 22.986326, "high": 23.682882, "low": 22.986326, "close": 23.682882, "volume": 49723}, "trend_line": 24.359057, "activity_lines": {"activity_5": 23.137246, "activity_10": 22.938833, "activity_20": 22.759115, "activity_30": 23.284111}, "trend_signal": 0, "fair_value": 20.036263, "relative_strength": -7.208573, "rate_of_change": -0.19054264683949595, "market_dynamics": 0.285784, "expectation": {"probability": 39.5719, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 23.508743, "high": 23.682882, "low": 23.334604, "close": 23.682882, "volume": 22875}, "trend_line": 24.254129, "activity_lines": {"activity_5": 23.357822, "activity_10": 23.10664, "activity_20": 22.842039, "activity_30": 23.240487}, "trend_signal": 0, "fair_value": 20.087652, "relative_strength": -7.188299, "rate_of_change": -0.4307555912365615, "market_dynamics": 0.405883, "expectation": {"probability": 46.75, "direction": "undecided"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 23.508741, "high": 23.508741, "low": 22.463909, "close": 22.463909, "volume": 79587}, "trend_line": 24.050143, "activity_lines": {"activity_5": 23.125637, "activity_10": 23.033818, "activity_20": 22.809699, "activity_30": 23.124989}, "trend_signal": 0, "fair_value": 20.130398, "relative_strength": -10.633392, "rate_of_change": -0.8410361798603464, "market_dynamics": 0.441715, "expectation": {"probability": 46.0625, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 22.28977, "high": 22.812187, "low": 21.593214, "close": 21.767353, "volume": 36026}, "trend_line": 23.84541, "activity_lines": {"activity_5": 22.684485, "activity_10": 22.824851, "activity_20": 22.713508, "activity_30": 22.977712}, "trend_signal": 0, "fair_value": 20.170338, "relative_strength": -13.57809, "rate_of_change": -0.8512756036419301, "market_dynamics": 0.311522, "expectation": {"probability": 45.6359, "direction": "undecided"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 21.767355, "high": 22.289772, "low": 20.548382, "close": 22.28977, "volume": 15340}, "trend_line": 23.630639, "activity_lines": {"activity_5": 22.463909, "activity_10": 22.717202, "activity_20": 22.676192, "activity_30": 22.877348}, "trend_signal": 0, "fair_value": 20.211967, "relative_strength": -10.271798, "rate_of_change": -0.900680676071422, "market_dynamics": 0.171274, "expectation": {"probability": 37.0348, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 22.28977, "high": 22.812187, "low": 21.941493, "close": 22.812187, "volume": 6656765}, "trend_line": 23.421672, "activity_lines": {"activity_5": 22.475518, "activity_10": 22.714036, "activity_20": 22.692777, "activity_30": 22.824545}, "trend_signal": 0, "fair_value": 20.256115, "relative_strength": -9.64429, "rate_of_change": -0.8843053291957009, "market_dynamics": 0.207254, "expectation": {"probability": 37.2973, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 22.28977, "high": 22.28977, "low": 21.941492, "close": 21.941492, "volume": 1642}, "trend_line": 23.206901, "activity_lines": {"activity_5": 22.254942, "activity_10": 22.555728, "activity_20": 22.628097, "activity_30": 22.729049}, "trend_signal": 0, "fair_value": 20.297171, "relative_strength": -11.777319, "rate_of_change": -0.9169755259146422, "market_dynamics": 0.09071, "expectation": {"probability": 46.1255, "direction": "undecided"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 21.941492, "high": 23.160463, "low": 21.767352, "close": 23.160463, "volume": 3422}, "trend_line": 23.055981, "activity_lines": {"activity_5": 22.556782, "activity_10": 22.638048, "activity_20": 22.684485, "activity_30": 22.726053}, "trend_signal": 0, "fair_value": 20.346041, "relative_strength": -2.424018, "rate_of_change": -0.6503237980805765, "market_dynamics": 0.243985, "expectation": {"probability": 40.0512, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 22.986324, "high": 22.986324, "low": 20.89666, "close": 22.28977, "volume": 9860}, "trend_line": 22.893451, "activity_lines": {"activity_5": 22.521955, "activity_10": 22.555727, "activity_20": 22.654632, "activity_30": 22.67662}, "trend_signal": 0, "fair_value": 20.3885, "relative_strength": -8.521209, "rate_of_change": -0.704936389390676, "market_dynamics": 0.199183, "expectation": {"probability": 46.3087, "direction": "undecided"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 22.28977, "high": 22.28977, "low": 22.115631, "close": 22.115631, "volume": 1642}, "trend_line": 22.771554, "activity_lines": {"activity_5": 22.394253, "activity_10": 22.444912, "activity_20": 22.607366, "activity_30": 22.626438}, "trend_signal": 0, "fair_value": 20.430673, "relative_strength": -8.046657, "rate_of_change": -0.5324535824677573, "market_dynamics": -0.063256, "expectation": {"probability": 42.1875, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 22.115631, "high": 22.986324, "low": 22.115631, "close": 22.986324, "volume": 547}, "trend_line": 22.725117, "activity_lines": {"activity_5": 22.568391, "activity_10": 22.511401, "activity_20": 22.642194, "activity_30": 22.640294}, "trend_signal": 0, "fair_value": 20.477597, "relative_strength": -3.266698, "rate_of_change": -0.2039254764957956, "market_dynamics": 0.07582, "expectation": {"probability": 39.7877, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 22.986324, "high": 23.682881, "low": 20.722521, "close": 23.334604, "volume": 5478}, "trend_line": 22.707703, "activity_lines": {"activity_5": 22.847014, "activity_10": 22.653878, "activity_20": 22.706874, "activity_30": 22.679616}, "trend_signal": 0, "fair_value": 20.527583, "relative_strength": 0.21953, "rate_of_change": -0.07662886840143557, "market_dynamics": 0.135738, "expectation": {"probability": 41.5498, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 23.334604, "high": 23.334604, "low": 22.463909, "close": 22.463909, "volume": 273}, "trend_line": 22.690289, "activity_lines": {"activity_5": 22.742531, "activity_10": 22.64438, "activity_20": 22.685314, "activity_30": 22.663888}, "trend_signal": 0, "fair_value": 20.571159, "relative_strength": -4.376879, "rate_of_change": -0.07668763326699626, "market_dynamics": 0.245137, "expectation": {"probability": 45.8987, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 22.812187, "high": 22.812187, "low": 22.28977, "close": 22.28977, "volume": 546}, "trend_line": 22.643852, "activity_lines": {"activity_5": 22.626438, "activity_10": 22.60322, "activity_20": 22.644681, "activity_30": 22.638048}, "trend_signal": 0, "fair_value": 20.614447, "relative_strength": -2.283801, "rate_of_change": -0.2046558331628167, "market_dynamics": 0.315023, "expectation": {"probability": 45.7904, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 22.28977, "high": 22.28977, "low": 20.896659, "close": 21.593214, "volume": 5477}, "trend_line": 22.59161, "activity_lines": {"activity_5": 22.278161, "activity_10": 22.425915, "activity_20": 22.536881, "activity_30": 22.570264}, "trend_signal": 0, "fair_value": 20.652441, "relative_strength": -2.833926, "rate_of_change": -0.23071162980574014, "market_dynamics": 0.067779, "expectation": {"probability": 44.3844, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 21.593214, "high": 22.115631, "low": 21.419074, "close": 22.115631, "volume": 546}, "trend_line": 22.556783, "activity_lines": {"activity_5": 22.13885, "activity_10": 22.356259, "activity_20": 22.48464, "activity_30": 22.539556}, "trend_signal": 0, "fair_value": 20.693784, "relative_strength": 0.311918, "rate_of_change": -0.15415899973485706, "market_dynamics": -0.202093, "expectation": {"probability": 39.51, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 21.941492, "high": 21.941492, "low": 21.941492, "close": 21.941492, "volume": 273}, "trend_line": 22.521955, "activity_lines": {"activity_5": 21.999538, "activity_10": 22.267607, "activity_20": 22.419959, "activity_30": 22.49986}, "trend_signal": 0, "fair_value": 20.73484, "relative_strength": 1.485629, "rate_of_change": -0.15440144988760574, "market_dynamics": -0.344355, "expectation": {"probability": 45.2791, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 22.289771, "high": 22.812188, "low": 22.28977, "close": 22.463909, "volume": 2874}, "trend_line": 22.521955, "activity_lines": {"activity_5": 22.12724, "activity_10": 22.273939, "activity_20": 22.410009, "activity_30": 22.496115}, "trend_signal": 0, "fair_value": 20.779245, "relative_strength": 7.43724, "rate_of_change": 0.0, "market_dynamics": -0.252463, "expectation": {"probability": 39.7185, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 22.28977, "high": 22.28977, "low": 22.28977, "close": 22.28977, "volume": 958}, "trend_line": 22.52776, "activity_lines": {"activity_5": 22.196896, "activity_10": 22.261274, "activity_20": 22.385132, "activity_30": 22.481135}, "trend_signal": 0, "fair_value": 20.823364, "relative_strength": 6.608723, "rate_of_change": 0.025774849474667186, "market_dynamics": -0.05915, "expectation": {"probability": 45.7992, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 21.593215, "high": 22.812187, "low": 20.374243, "close": 22.812187, "volume": 8081}, "trend_line": 22.556783, "activity_lines": {"activity_5": 22.44069, "activity_10": 22.343595, "activity_20": 22.410838, "activity_30": 22.499486}, "trend_signal": 0, "fair_value": 20.870002, "relative_strength": 11.461967, "rate_of_change": 0.12883216085398053, "market_dynamics": 0.217988, "expectation": {"probability": 41.4544, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 22.812187, "high": 22.986325, "low": 20.200104, "close": 20.200104, "volume": 20273}, "trend_line": 22.487127, "activity_lines": {"activity_5": 21.732526, "activity_10": 21.938326, "activity_20": 22.189433, "activity_30": 22.347442}, "trend_signal": 0, "fair_value": 20.899896, "relative_strength": -2.289414, "rate_of_change": -0.3088028997751957, "market_dynamics": 0.022822, "expectation": {"probability": 46.9042, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 21.767353, "high": 21.767353, "low": 20.200104, "close": 20.896662, "volume": 26575}, "trend_line": 22.429081, "activity_lines": {"activity_5": 21.384249, "activity_10": 21.710363, "activity_20": 22.050951, "activity_30": 22.244831}, "trend_signal": 0, "fair_value": 20.935914, "relative_strength": 2.087165, "rate_of_change": -0.25812990694632054, "market_dynamics": -0.378376, "expectation": {"probability": 43.7296, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 21.593217, "high": 21.941492, "low": 20.896662, "close": 21.941492, "volume": 1505}, "trend_line": 22.429081, "activity_lines": {"activity_5": 21.453904, "activity_10": 21.716695, "activity_20": 22.025245, "activity_30": 22.213374}, "trend_signal": 0, "fair_value": 20.97863, "relative_strength": 11.820835, "rate_of_change": 0.0, "market_dynamics": -0.47218, "expectation": {"probability": 40.8618, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 21.070799, "high": 21.941492, "low": 21.070798, "close": 21.941492, "volume": 1230}, "trend_line": 22.423276, "activity_lines": {"activity_5": 21.558387, "activity_10": 21.732526, "activity_20": 22.002026, "activity_30": 22.181916}, "trend_signal": 0, "fair_value": 21.020517, "relative_strength": 11.451269, "rate_of_change": -0.025881577582241237, "market_dynamics": -0.690373, "expectation": {"probability": 44.1507, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 22.115632, "high": 22.638048, "low": 22.115632, "close": 22.638048, "volume": 1230}, "trend_line": 22.417472, "activity_lines": {"activity_5": 21.918274, "activity_10": 21.881336, "activity_20": 22.044317, "activity_30": 22.195773}, "trend_signal": 0, "fair_value": 21.066868, "relative_strength": 12.985282, "rate_of_change": -0.025883818225317535, "market_dynamics": -0.334075, "expectation": {"probability": 42.2449, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 22.638048, "high": 23.682882, "low": 22.638048, "close": 23.508741, "volume": 4516}, "trend_line": 22.434886, "activity_lines": {"activity_5": 22.580001, "activity_10": 22.169456, "activity_20": 22.167873, "activity_30": 22.266177}, "trend_signal": 0, "fair_value": 21.116311, "relative_strength": 16.546671, "rate_of_change": 0.0776804806536558, "market_dynamics": 0.25476, "expectation": {"probability": 41.9147, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 22.638048, "high": 24.031158, "low": 22.638048, "close": 24.031158, "volume": 65340}, "trend_line": 22.469714, "activity_lines": {"activity_5": 23.195292, "activity_10": 22.527232, "activity_20": 22.337866, "activity_30": 22.369162}, "trend_signal": 0, "fair_value": 21.171286, "relative_strength": 15.282603, "rate_of_change": 0.1552403698418658, "market_dynamics": 0.704938, "expectation": {"probability": 42.4512, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 24.031158, "high": 29.871429, "low": 24.031158, "close": 28.414286, "volume": 59753}, "trend_line": 22.65645, "activity_lines": {"activity_5": 25.062658, "activity_10": 23.643947, "activity_20": 22.915348, "activity_30": 22.752683}, "trend_signal": 1, "fair_value": 21.254357, "relative_strength": 34.625566, "rate_of_change": 0.8310564166504291, "market_dynamics": 1.128535, "expectation": {"probability": 40.9681, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 29.628572, "high": 29.628572, "low": 26.228571, "close": 26.228571, "volume": 15700}, "trend_line": 22.781939, "activity_lines": {"activity_5": 25.769934, "activity_10": 24.25507, "activity_20": 23.259649, "activity_30": 22.983143}, "trend_signal": 1, "fair_value": 21.321739, "relative_strength": 25.651387, "rate_of_change": 0.553877593356425, "market_dynamics": 1.418466, "expectation": {"probability": 44.0152, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 26.228571, "high": 26.714285, "low": 26.228571, "close": 26.228571, "volume": 17600}, "trend_line": 22.884209, "activity_lines": {"activity_5": 26.191404, "activity_10": 24.794578, "activity_20": 23.585194, "activity_30": 23.205506}, "trend_signal": 1, "fair_value": 21.38912, "relative_strength": 27.443244, "rate_of_change": 0.44890823384259426, "market_dynamics": 1.479055, "expectation": {"probability": 42.741, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 26.228571, "high": 28.414286, "low": 26.228571, "close": 27.200001, "volume": 18100}, "trend_line": 23.001446, "activity_lines": {"activity_5": 26.697315, "activity_10": 25.448594, "activity_20": 23.983671, "activity_30": 23.483944}, "trend_signal": 1, "fair_value": 21.461889, "relative_strength": 34.77349, "rate_of_change": 0.5123052319614932, "market_dynamics": 1.445015, "expectation": {"probability": 40.5722, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 27.2, "high": 27.200001, "low": 25.742858, "close": 26.714285, "volume": 26500}, "trend_line": 23.102493, "activity_lines": {"activity_5": 26.795238, "activity_10": 25.887028, "activity_20": 24.315824, "activity_30": 23.723482}, "trend_signal": 1, "fair_value": 21.530705, "relative_strength": 33.243581, "rate_of_change": 0.43930716355831567, "market_dynamics": 1.341395, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 26.714286, "high": 27.442856, "low": 26.228571, "close": 26.471428, "volume": 15600}, "trend_line": 23.236077, "activity_lines": {"activity_5": 26.633333, "activity_10": 26.17553, "activity_20": 24.608753, "activity_30": 23.940833}, "trend_signal": 1, "fair_value": 21.599643, "relative_strength": 32.934175, "rate_of_change": 0.5782233112244752, "market_dynamics": 1.203043, "expectation": {"probability": 43.5889, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 26.228571, "high": 26.714285, "low": 25.257142, "close": 26.228571, "volume": 16500}, "trend_line": 23.384784, "activity_lines": {"activity_5": 26.52, "activity_10": 26.337514, "activity_20": 24.859471, "activity_30": 24.133897}, "trend_signal": 1, "fair_value": 21.667025, "relative_strength": 37.568121, "rate_of_change": 0.6399832467416859, "market_dynamics": 1.053051, "expectation": {"probability": 43.4579, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 25.985714, "high": 25.985714, "low": 24.528572, "close": 25.257143, "volume": 29300}, "trend_line": 23.483697, "activity_lines": {"activity_5": 26.082857, "activity_10": 26.244928, "activity_20": 24.998915, "activity_30": 24.254694}, "trend_signal": 1, "fair_value": 21.728179, "relative_strength": 29.870619, "rate_of_change": 0.4229801737745347, "market_dynamics": 0.916994, "expectation": {"probability": 43.3278, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 25.742858, "high": 26.714285, "low": 24.285715, "close": 26.714285, "volume": 1700}, "trend_line": 23.613767, "activity_lines": {"activity_5": 26.19619, "activity_10": 26.369657, "activity_20": 25.259687, "activity_30": 24.463119}, "trend_signal": 1, "fair_value": 21.799513, "relative_strength": 31.941853, "rate_of_change": 0.5538736085719378, "market_dynamics": 0.815256, "expectation": {"probability": 40.7935, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 26.714287, "high": 27.200001, "low": 26.228571, "close": 26.228571, "volume": 12600}, "trend_line": 23.756669, "activity_lines": {"activity_5": 26.18, "activity_10": 26.347792, "activity_20": 25.452302, "activity_30": 24.631816}, "trend_signal": 1, "fair_value": 21.866895, "relative_strength": 28.583702, "rate_of_change": 0.6051639283135106, "market_dynamics": 0.697383, "expectation": {"probability": 43.3862, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 26.471428, "high": 26.471428, "low": 26.471428, "close": 26.471428, "volume": 100}, "trend_line": 23.867035, "activity_lines": {"activity_5": 26.277142, "activity_10": 26.330129, "activity_20": 25.647632, "activity_30": 24.806962}, "trend_signal": 1, "fair_value": 21.936673, "relative_strength": 20.031122, "rate_of_change": 0.4645684965346052, "market_dynamics": 0.579696, "expectation": {"probability": 40.9382, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 26.471428, "high": 26.471428, "low": 26.471428, "close": 26.471428, "volume": 0}, "trend_line": 24.006424, "activity_lines": {"activity_5": 26.374285, "activity_10": 26.347792, "activity_20": 25.823879, "activity_30": 24.974987}, "trend_signal": 1, "fair_value": 22.00729, "relative_strength": 18.469661, "rate_of_change": 0.5840231096992055, "market_dynamics": 0.370126, "expectation": {"probability": 43.1776, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 26.471429, "high": 26.957144, "low": 26.228571, "close": 26.228571, "volume": 400}, "trend_line": 24.143522, "activity_lines": {"activity_5": 26.374285, "activity_10": 26.316883, "activity_20": 25.957083, "activity_30": 25.118352}, "trend_signal": 1, "fair_value": 22.076351, "relative_strength": 16.728572, "rate_of_change": 0.5710888052298074, "market_dynamics": 0.103417, "expectation": {"probability": 44.0472, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 26.228571, "high": 26.228571, "low": 20.4, "close": 23.022858, "volume": 53100}, "trend_line": 24.144739, "activity_lines": {"activity_5": 25.240952, "activity_10": 25.703117, "activity_20": 25.768713, "activity_30": 25.046051}, "trend_signal": 1, "fair_value": 22.121504, "relative_strength": -0.981152, "rate_of_change": 0.005040689589532413, "market_dynamics": -0.171206, "expectation": {"probability": 47.651, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 23.314286, "high": 24.285715, "low": 22.925715, "close": 24.285715, "volume": 12100}, "trend_line": 24.176443, "activity_lines": {"activity_5": 24.774667, "activity_10": 25.394909, "activity_20": 25.687174, "activity_30": 25.055146}, "trend_signal": 1, "fair_value": 22.173073, "relative_strength": 4.156132, "rate_of_change": 0.13130810815556024, "market_dynamics": -0.476773, "expectation": {"probability": 41.6038, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 24.285715, "high": 24.528572, "low": 23.799999, "close": 24.528572, "volume": 7900}, "trend_line": 24.245265, "activity_lines": {"activity_5": 24.518858, "activity_10": 25.175013, "activity_20": 25.612625, "activity_30": 25.077864}, "trend_signal": 1, "fair_value": 22.224519, "relative_strength": 5.362533, "rate_of_change": 0.28466553164996533, "market_dynamics": -0.703354, "expectation": {"probability": 41.6352, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 23.800001, "high": 24.528572, "low": 23.800001, "close": 24.285715, "volume": 502600}, "trend_line": 24.311797, "activity_lines": {"activity_5": 24.31162, "activity_10": 24.946286, "activity_20": 25.502628, "activity_30": 25.080474}, "trend_signal": 0, "fair_value": 22.276088, "relative_strength": 5.409447, "rate_of_change": 0.2744123440185071, "market_dynamics": -0.705398, "expectation": {"probability": 48.3965, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 23.799999, "high": 24.528572, "low": 23.799999, "close": 24.528572, "volume": 300}, "trend_line": 24.409642, "activity_lines": {"activity_5": 24.331048, "activity_10": 24.797039, "activity_20": 25.404597, "activity_30": 25.094459}, "trend_signal": 0, "fair_value": 22.329214, "relative_strength": 3.660092, "rate_of_change": 0.40245893793866033, "market_dynamics": -0.76326, "expectation": {"probability": 42.9272, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 24.528572, "high": 24.528572, "low": 24.285715, "close": 24.528572, "volume": 600}, "trend_line": 24.490073, "activity_lines": {"activity_5": 24.46381, "activity_10": 24.661039, "activity_20": 25.297563, "activity_30": 25.102132}, "trend_signal": 0, "fair_value": 22.3815, "relative_strength": 0.994119, "rate_of_change": 0.32950503739463793, "market_dynamics": -0.722363, "expectation": {"probability": 44.4019, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 24.528572, "high": 24.528572, "low": 23.994286, "close": 23.994286, "volume": 13100}, "trend_line": 24.5585, "activity_lines": {"activity_5": 24.318096, "activity_10": 24.467637, "activity_20": 25.134789, "activity_30": 25.070146}, "trend_signal": 0, "fair_value": 22.4312, "relative_strength": -1.424421, "rate_of_change": 0.2794070887416293, "market_dynamics": -0.716216, "expectation": {"probability": 49.1313, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 23.994286, "high": 24.285715, "low": 23.994286, "close": 24.285715, "volume": 11200}, "trend_line": 24.619227, "activity_lines": {"activity_5": 24.288953, "activity_10": 24.367845, "activity_20": 24.999946, "activity_30": 25.052547}, "trend_signal": 0, "fair_value": 22.484448, "relative_strength": 0.54111, "rate_of_change": 0.24727487427978084, "market_dynamics": -0.81893, "expectation": {"probability": 42.4004, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 24.285715, "high": 24.528572, "low": 23.314285, "close": 23.799999, "volume": 7000}, "trend_line": 24.669568, "activity_lines": {"activity_5": 24.114095, "activity_10": 24.219481, "activity_20": 24.838504, "activity_30": 24.999693}, "trend_signal": 0, "fair_value": 22.533743, "relative_strength": -2.847844, "rate_of_change": 0.20447839406169446, "market_dynamics": -0.79915, "expectation": {"probability": 49.697, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 23.799999, "high": 24.528572, "low": 23.41143, "close": 24.528572, "volume": 3600}, "trend_line": 24.72678, "activity_lines": {"activity_5": 24.214476, "activity_10": 24.252156, "activity_20": 24.758014, "activity_30": 24.990597}, "trend_signal": 0, "fair_value": 22.589388, "relative_strength": 0.281363, "rate_of_change": 0.23191326252652586, "market_dynamics": -0.779872, "expectation": {"probability": 42.3529, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 24.528572, "high": 24.771429, "low": 23.994286, "close": 23.994286, "volume": 500}, "trend_line": 24.853253, "activity_lines": {"activity_5": 24.136762, "activity_10": 24.218598, "activity_20": 24.634735, "activity_30": 24.943339}, "trend_signal": 0, "fair_value": 22.640768, "relative_strength": -1.325031, "rate_of_change": 0.5114818832051612, "market_dynamics": -0.771509, "expectation": {"probability": 50.0325, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.799999, "close": 23.799999, "volume": 1000}, "trend_line": 24.950031, "activity_lines": {"activity_5": 24.029905, "activity_10": 24.132052, "activity_20": 24.508218, "activity_30": 24.875387}, "trend_signal": 0, "fair_value": 22.691742, "relative_strength": -5.270014, "rate_of_change": 0.38939771787620914, "market_dynamics": -0.826145, "expectation": {"probability": 49.3582, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 24.285715, "high": 24.285715, "low": 23.799999, "close": 23.799999, "volume": 1100}, "trend_line": 25.011981, "activity_lines": {"activity_5": 23.935999, "activity_10": 24.054337, "activity_20": 24.395578, "activity_30": 24.801192}, "trend_signal": 0, "fair_value": 22.733481, "relative_strength": -5.141782, "rate_of_change": 0.24829628468196896, "market_dynamics": -0.868727, "expectation": {"probability": 47.7458, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 23.799999, "high": 23.799999, "low": 23.411428, "close": 23.411428, "volume": 1500}, "trend_line": 25.060979, "activity_lines": {"activity_5": 23.744952, "activity_10": 23.91922, "activity_20": 24.258653, "activity_30": 24.69793}, "trend_signal": 0, "fair_value": 22.76853, "relative_strength": -6.387601, "rate_of_change": 0.19589811778603616, "market_dynamics": -0.978646, "expectation": {"probability": 47.4691, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 23.217142, "high": 23.314285, "low": 22.440001, "close": 22.440001, "volume": 1800}, "trend_line": 25.054378, "activity_lines": {"activity_5": 23.256, "activity_10": 23.623377, "activity_20": 24.042626, "activity_30": 24.528835}, "trend_signal": 0, "fair_value": 22.806589, "relative_strength": -8.087224, "rate_of_change": -0.02633975312776032, "market_dynamics": -1.022893, "expectation": {"probability": 50.1701, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 22.440001, "high": 22.440001, "low": 22.342857, "close": 22.342857, "volume": 500}, "trend_line": 25.015515, "activity_lines": {"activity_5": 22.873905, "activity_10": 23.347844, "activity_20": 23.830762, "activity_30": 24.353898}, "trend_signal": 0, "fair_value": 22.840666, "relative_strength": -7.655931, "rate_of_change": -0.1551146071157672, "market_dynamics": -1.127844, "expectation": {"probability": 49.0441, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 22.342857, "high": 23.8, "low": 21.857142, "close": 23.605713, "volume": 2900}, "trend_line": 25.001333, "activity_lines": {"activity_5": 23.022857, "activity_10": 23.341662, "activity_20": 23.759986, "activity_30": 24.262943}, "trend_signal": 0, "fair_value": 22.881159, "relative_strength": -2.921083, "rate_of_change": -0.05669281643812527, "market_dynamics": -1.069456, "expectation": {"probability": 44.9821, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 23.508572, "high": 23.508572, "low": 23.217142, "close": 23.217142, "volume": 600}, "trend_line": 24.828095, "activity_lines": {"activity_5": 23.055238, "activity_10": 23.271896, "activity_20": 23.664694, "activity_30": 24.147834}, "trend_signal": 0, "fair_value": 22.915803, "relative_strength": -6.03435, "rate_of_change": -0.6929150537693242, "market_dynamics": -1.008038, "expectation": {"probability": 45.985, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 22.828571, "high": 23.702856, "low": 22.828571, "close": 23.605713, "volume": 600}, "trend_line": 24.740667, "activity_lines": {"activity_5": 23.255999, "activity_10": 23.292207, "activity_20": 23.621904, "activity_30": 24.068971}, "trend_signal": 0, "fair_value": 22.956296, "relative_strength": -3.298485, "rate_of_change": -0.35213333926748197, "market_dynamics": -0.855251, "expectation": {"probability": 44.8755, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 23.605713, "high": 24.771429, "low": 23.605713, "close": 24.771429, "volume": 1500}, "trend_line": 24.692095, "activity_lines": {"activity_5": 23.83238, "activity_10": 23.528, "activity_20": 23.703782, "activity_30": 24.070955}, "trend_signal": 0, "fair_value": 23.005102, "relative_strength": 1.349728, "rate_of_change": -0.19632453724873328, "market_dynamics": -0.349055, "expectation": {"probability": 41.0484, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 24.285715, "high": 25.257143, "low": 21.662856, "close": 23.217142, "volume": 8400}, "trend_line": 24.559333, "activity_lines": {"activity_5": 23.735237, "activity_10": 23.476779, "activity_20": 23.644571, "activity_30": 23.975797}, "trend_signal": 0, "fair_value": 23.041425, "relative_strength": -5.777151, "rate_of_change": -0.5376700518931246, "market_dynamics": -0.164715, "expectation": {"probability": 47.0232, "direction": "undecided"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 22.828571, "high": 23.799999, "low": 22.634285, "close": 23.799999, "volume": 800}, "trend_line": 24.46219, "activity_lines": {"activity_5": 23.774095, "activity_10": 23.545662, "activity_20": 23.639945, "activity_30": 23.926808}, "trend_signal": 0, "fair_value": 23.081484, "relative_strength": -3.72052, "rate_of_change": -0.3955441298018928, "market_dynamics": 0.133583, "expectation": {"probability": 42.0042, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 24.188572, "high": 24.285715, "low": 23.799999, "close": 23.799999, "volume": 700}, "trend_line": 24.373143, "activity_lines": {"activity_5": 23.799999, "activity_10": 23.614545, "activity_20": 23.637632, "activity_30": 23.884086}, "trend_signal": 0, "fair_value": 23.118185, "relative_strength": -3.497803, "rate_of_change": -0.3640189206281235, "market_dynamics": 0.336494, "expectation": {"probability": 46.2988, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 23.799999, "high": 24.528572, "low": 23.799999, "close": 24.528572, "volume": 1100}, "trend_line": 24.316476, "activity_lines": {"activity_5": 24.029904, "activity_10": 23.815896, "activity_20": 23.708176, "activity_30": 23.894113}, "trend_signal": 0, "fair_value": 23.160396, "relative_strength": -2.394778, "rate_of_change": -0.23249771274881276, "market_dynamics": 0.361449, "expectation": {"probability": 40.2294, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 24.285715, "high": 24.528572, "low": 24.188572, "close": 24.188572, "volume": 500}, "trend_line": 24.280857, "activity_lines": {"activity_5": 24.084952, "activity_10": 23.935117, "activity_20": 23.745183, "activity_30": 23.885862}, "trend_signal": 0, "fair_value": 23.194551, "relative_strength": -6.753321, "rate_of_change": -0.14648092922675354, "market_dynamics": 0.528124, "expectation": {"probability": 48.1278, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 24.188572, "high": 24.285715, "low": 23.41143, "close": 24.285715, "volume": 3500}, "trend_line": 24.199905, "activity_lines": {"activity_5": 24.211238, "activity_10": 24.040208, "activity_20": 23.793061, "activity_30": 23.886175}, "trend_signal": 0, "fair_value": 23.231007, "relative_strength": -7.295109, "rate_of_change": -0.3333984463563206, "market_dynamics": 0.660173, "expectation": {"probability": 40.1664, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 24.285715, "high": 24.285715, "low": 24.188572, "close": 24.188572, "volume": 100}, "trend_line": 24.131905, "activity_lines": {"activity_5": 24.233905, "activity_10": 24.092312, "activity_20": 23.832843, "activity_30": 23.885444}, "trend_signal": 0, "fair_value": 23.261803, "relative_strength": -9.691763, "rate_of_change": -0.2809928386082565, "market_dynamics": 0.730838, "expectation": {"probability": 45.017, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 24.091429, "high": 24.285715, "low": 23.41143, "close": 24.091429, "volume": 1000}, "trend_line": 24.052571, "activity_lines": {"activity_5": 24.198286, "activity_10": 24.116156, "activity_20": 23.862449, "activity_30": 23.882832}, "trend_signal": 0, "fair_value": 23.297014, "relative_strength": -14.813601, "rate_of_change": -0.3287515013837463, "market_dynamics": 0.723118, "expectation": {"probability": 44.9023, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 24.091429, "high": 24.285715, "low": 23.41143, "close": 24.285715, "volume": 1000}, "trend_line": 23.979714, "activity_lines": {"activity_5": 24.208001, "activity_10": 24.159429, "activity_20": 23.911483, "activity_30": 23.897874}, "trend_signal": 0, "fair_value": 23.336829, "relative_strength": -16.891154, "rate_of_change": -0.30290732745368076, "market_dynamics": 0.763311, "expectation": {"probability": 39.9134, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 24.188572, "high": 24.285715, "low": 23.799999, "close": 24.285715, "volume": 5600}, "trend_line": 23.914952, "activity_lines": {"activity_5": 24.233905, "activity_10": 24.190338, "activity_20": 23.958204, "activity_30": 23.917616}, "trend_signal": 1, "fair_value": 23.374964, "relative_strength": -19.313649, "rate_of_change": -0.2700699432862367, "market_dynamics": 0.809008, "expectation": {"probability": 38.8235, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 23.799999, "high": 24.188572, "low": 23.799999, "close": 24.188572, "volume": 3100}, "trend_line": 23.95381, "activity_lines": {"activity_5": 24.220953, "activity_10": 24.212416, "activity_20": 23.99683, "activity_30": 23.935269}, "trend_signal": 0, "fair_value": 23.413317, "relative_strength": -12.800361, "rate_of_change": 0.16248412290353403, "market_dynamics": 0.813857, "expectation": {"probability": 44.5329, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 24.091429, "high": 24.091429, "low": 23.799999, "close": 23.799999, "volume": 13300}, "trend_line": 23.937619, "activity_lines": {"activity_5": 24.084952, "activity_10": 24.146182, "activity_20": 23.997524, "activity_30": 23.925346}, "trend_signal": 0, "fair_value": 23.447499, "relative_strength": -13.924631, "rate_of_change": -0.06759258756748583, "market_dynamics": 0.795798, "expectation": {"probability": 46.5271, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 23.799999, "high": 24.285715, "low": 23.799999, "close": 24.285715, "volume": 10400}, "trend_line": 23.929524, "activity_lines": {"activity_5": 24.136762, "activity_10": 24.16826, "activity_20": 24.044476, "activity_30": 23.947803}, "trend_signal": 1, "fair_value": 23.488153, "relative_strength": -13.61053, "rate_of_change": -0.033817064261908635, "market_dynamics": 0.806549, "expectation": {"probability": 38.8293, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 24.285713, "high": 24.285713, "low": 23.994286, "close": 23.994286, "volume": 1200}, "trend_line": 23.91981, "activity_lines": {"activity_5": 24.078476, "activity_10": 24.12852, "activity_20": 24.061361, "activity_30": 23.951982}, "trend_signal": 1, "fair_value": 23.52526, "relative_strength": -15.377305, "rate_of_change": -0.040594204882648074, "market_dynamics": 0.460183, "expectation": {"probability": 40.6721, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 23.994286, "high": 23.994286, "low": 23.314285, "close": 23.314285, "volume": 4100}, "trend_line": 23.879333, "activity_lines": {"activity_5": 23.812952, "activity_10": 23.974857, "activity_20": 24.010708, "activity_30": 23.912916}, "trend_signal": 0, "fair_value": 23.557169, "relative_strength": -17.889289, "rate_of_change": -0.1692195715601387, "market_dynamics": 0.173678, "expectation": {"probability": 52.3379, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 24.285715, "high": 24.285715, "low": 23.994286, "close": 24.091429, "volume": 11500}, "trend_line": 23.864762, "activity_lines": {"activity_5": 23.871238, "activity_10": 23.97839, "activity_20": 24.029905, "activity_30": 23.926599}, "trend_signal": 1, "fair_value": 23.594059, "relative_strength": -17.848303, "rate_of_change": -0.061019292289278396, "market_dynamics": 0.103009, "expectation": {"probability": 37.5833, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 24.091429, "high": 24.091429, "low": 24.091429, "close": 24.091429, "volume": 0}, "trend_line": 23.868, "activity_lines": {"activity_5": 23.936, "activity_10": 23.985455, "activity_20": 24.040776, "activity_30": 23.941223}, "trend_signal": 1, "fair_value": 23.630949, "relative_strength": -16.213724, "rate_of_change": 0.013568121902911207, "market_dynamics": -0.174436, "expectation": {"probability": 38.8644, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 24.091429, "high": 24.091429, "low": 23.605713, "close": 23.605713, "volume": 700}, "trend_line": 23.845333, "activity_lines": {"activity_5": 23.819428, "activity_10": 23.905974, "activity_20": 24.003075, "activity_30": 23.924301}, "trend_signal": 0, "fair_value": 23.665565, "relative_strength": -16.078497, "rate_of_change": -0.09496815820344578, "market_dynamics": -0.31944, "expectation": {"probability": 52.8053, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 23.605713, "high": 24.18857, "low": 23.411428, "close": 23.702856, "volume": 21800}, "trend_line": 23.842095, "activity_lines": {"activity_5": 23.780571, "activity_10": 23.852987, "activity_20": 23.972775, "activity_30": 23.915109}, "trend_signal": 0, "fair_value": 23.703421, "relative_strength": -17.510997, "rate_of_change": -0.013579177107736888, "market_dynamics": -0.25546, "expectation": {"probability": 48.5599, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 23.702856, "high": 24.5, "low": 23.702856, "close": 24.4, "volume": 7700}, "trend_line": 23.837809, "activity_lines": {"activity_5": 23.993523, "activity_10": 23.93735, "activity_20": 24.008408, "activity_30": 23.951103}, "trend_signal": 1, "fair_value": 23.738832, "relative_strength": -14.84931, "rate_of_change": -0.017976608179778062, "market_dynamics": -0.273821, "expectation": {"probability": 35.7671, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 24.4, "high": 24.4, "low": 23.799999, "close": 23.799999, "volume": 2400}, "trend_line": 23.831333, "activity_lines": {"activity_5": 23.934095, "activity_10": 23.910545, "activity_20": 23.988667, "activity_30": 23.948663}, "trend_signal": 1, "fair_value": 23.763483, "relative_strength": -17.385282, "rate_of_change": -0.02716692628923766, "market_dynamics": -0.344421, "expectation": {"probability": 46.2147, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 23.799999, "high": 24.299999, "low": 23.799999, "close": 24.299999, "volume": 8900}, "trend_line": 23.848, "activity_lines": {"activity_5": 24.060761, "activity_10": 23.981714, "activity_20": 24.013768, "activity_30": 23.9789}, "trend_signal": 1, "fair_value": 23.774053, "relative_strength": -16.233542, "rate_of_change": 0.06993733837716175, "market_dynamics": -0.014194, "expectation": {"probability": 34.3837, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 24.299999, "high": 24.5, "low": 24.0, "close": 24.0, "volume": 200}, "trend_line": 23.854667, "activity_lines": {"activity_5": 24.073523, "activity_10": 23.989246, "activity_20": 24.007918, "activity_30": 23.988706}, "trend_signal": 1, "fair_value": 23.78875, "relative_strength": -18.135751, "rate_of_change": 0.027956222744046466, "market_dynamics": -0.041, "expectation": {"probability": 40.5836, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d953061-50fe-4fdb-a67f-165c3412f205/", "share_image": "https://sharemaestro.com/terminal/6d953061-50fe-4fdb-a67f-165c3412f205/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}