{"ticker": {"uuid": "6d977a4c-e6a0-46af-866e-71e64b5f8384", "symbol": "8885", "name": "Avillion Berhad", "exchange": "KLS", "asset_type": "Equity", "sector": "Consumer Cyclical", "industry": "Lodging", "currency": "MYR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, 8885 was broadly unchanged, moving from 0.04 to 0.04. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -17.27 and has improved across the 12-week window. Market Dynamics is 0.48 on the latest week. Expectation is negative at 23.90%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.04"}, {"label": "12-Week Change", "value": "0.00%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Negative 23.90%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-17.27"}, {"label": "Market Dynamics", "value": "0.48"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 6413900}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044, "activity_20": 0.044381, "activity_30": 0.045409}, "trend_signal": 0, "fair_value": 0.050288, "relative_strength": -17.272701, "rate_of_change": -1.3847655033529198, "market_dynamics": 0.481663, "expectation": {"probability": 23.8983, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 12474200}, "trend_line": 0.077333, "activity_lines": {"activity_5": 0.065, "activity_10": 0.066273, "activity_20": 0.069048, "activity_30": 0.072656}, "trend_signal": 0, "fair_value": 0.092853, "relative_strength": -17.610674, "rate_of_change": -1.4866242038216577, "market_dynamics": -0.905599, "expectation": {"probability": 26.0078, "direction": "negative"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.055, "close": 0.06, "volume": 20471900}, "trend_line": 0.076333, "activity_lines": {"activity_5": 0.063333, "activity_10": 0.065, "activity_20": 0.067738, "activity_30": 0.071538}, "trend_signal": 0, "fair_value": 0.092788, "relative_strength": -24.249855, "rate_of_change": -1.293109022021648, "market_dynamics": -0.761804, "expectation": {"probability": 26.4507, "direction": "negative"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.06, "close": 0.06, "volume": 6019200}, "trend_line": 0.075333, "activity_lines": {"activity_5": 0.062, "activity_10": 0.063818, "activity_20": 0.066595, "activity_30": 0.070484}, "trend_signal": 0, "fair_value": 0.092724, "relative_strength": -23.87341, "rate_of_change": -1.3100493888619613, "market_dynamics": -0.68907, "expectation": {"probability": 25.9615, "direction": "negative"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.06, "volume": 6193400}, "trend_line": 0.074333, "activity_lines": {"activity_5": 0.061, "activity_10": 0.062818, "activity_20": 0.065619, "activity_30": 0.069495}, "trend_signal": 0, "fair_value": 0.09266, "relative_strength": -22.69284, "rate_of_change": -1.3274395019447, "market_dynamics": -0.546903, "expectation": {"probability": 25.9615, "direction": "negative"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 4289300}, "trend_line": 0.073333, "activity_lines": {"activity_5": 0.058667, "activity_10": 0.061091, "activity_20": 0.064286, "activity_30": 0.068247}, "trend_signal": 0, "fair_value": 0.092532, "relative_strength": -28.707099, "rate_of_change": -1.3452975125449007, "market_dynamics": -0.531554, "expectation": {"probability": 25.5666, "direction": "negative"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.055, "close": 0.065, "volume": 14653800}, "trend_line": 0.072667, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.061455, "activity_20": 0.064024, "activity_30": 0.06771}, "trend_signal": 0, "fair_value": 0.0925, "relative_strength": -17.504732, "rate_of_change": -0.9081859462997558, "market_dynamics": -0.213475, "expectation": {"probability": 24.6787, "direction": "negative"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 9088100}, "trend_line": 0.072, "activity_lines": {"activity_5": 0.062, "activity_10": 0.061909, "activity_20": 0.063857, "activity_30": 0.067215}, "trend_signal": 0, "fair_value": 0.0925, "relative_strength": -17.04997, "rate_of_change": -0.91788569777203, "market_dynamics": 0.072609, "expectation": {"probability": 25.6042, "direction": "negative"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.055, "close": 0.06, "volume": 33458200}, "trend_line": 0.071333, "activity_lines": {"activity_5": 0.061667, "activity_10": 0.061455, "activity_20": 0.063286, "activity_30": 0.066441}, "trend_signal": 0, "fair_value": 0.092436, "relative_strength": -24.881501, "rate_of_change": -0.9263888888888903, "market_dynamics": 0.219694, "expectation": {"probability": 26.173, "direction": "negative"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 23970700}, "trend_line": 0.0705, "activity_lines": {"activity_5": 0.059667, "activity_10": 0.060182, "activity_20": 0.062333, "activity_30": 0.065387}, "trend_signal": 0, "fair_value": 0.092244, "relative_strength": -30.364403, "rate_of_change": -1.1677624661797492, "market_dynamics": 0.286359, "expectation": {"probability": 25.2199, "direction": "negative"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 8790100}, "trend_line": 0.069667, "activity_lines": {"activity_5": 0.058, "activity_10": 0.059091, "activity_20": 0.061476, "activity_30": 0.064387}, "trend_signal": 0, "fair_value": 0.092115, "relative_strength": -29.901302, "rate_of_change": -1.1815602836879242, "market_dynamics": -0.023317, "expectation": {"probability": 24.1646, "direction": "negative"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 6631000}, "trend_line": 0.068833, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.058182, "activity_20": 0.06069, "activity_30": 0.063441}, "trend_signal": 0, "fair_value": 0.091987, "relative_strength": -28.554273, "rate_of_change": -1.1971234587394337, "market_dynamics": -0.272219, "expectation": {"probability": 24.2072, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 3497300}, "trend_line": 0.0675, "activity_lines": {"activity_5": 0.055333, "activity_10": 0.057455, "activity_20": 0.059929, "activity_30": 0.062548}, "trend_signal": 0, "fair_value": 0.091827, "relative_strength": -27.729028, "rate_of_change": -1.93657112140979, "market_dynamics": -0.487095, "expectation": {"probability": 23.2093, "direction": "negative"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 4173800}, "trend_line": 0.066, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.055909, "activity_20": 0.058738, "activity_30": 0.061419}, "trend_signal": 0, "fair_value": 0.091635, "relative_strength": -34.442515, "rate_of_change": -2.222222222222224, "market_dynamics": -0.689769, "expectation": {"probability": 24.0435, "direction": "negative"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 9204900}, "trend_line": 0.065, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.055455, "activity_20": 0.058119, "activity_30": 0.06071}, "trend_signal": 0, "fair_value": 0.091474, "relative_strength": -26.863646, "rate_of_change": -1.5151515151515165, "market_dynamics": -0.584094, "expectation": {"probability": 22.9592, "direction": "negative"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 13237800}, "trend_line": 0.064, "activity_lines": {"activity_5": 0.052333, "activity_10": 0.054182, "activity_20": 0.057095, "activity_30": 0.059742}, "trend_signal": 0, "fair_value": 0.09125, "relative_strength": -33.023834, "rate_of_change": -1.5384615384615397, "market_dynamics": -0.587952, "expectation": {"probability": 24.3741, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 8377900}, "trend_line": 0.062833, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.053, "activity_20": 0.056167, "activity_30": 0.058839}, "trend_signal": 0, "fair_value": 0.091058, "relative_strength": -31.88313, "rate_of_change": -1.823437500000002, "market_dynamics": -0.573769, "expectation": {"probability": 23.0397, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 4310800}, "trend_line": 0.061667, "activity_lines": {"activity_5": 0.049, "activity_10": 0.051182, "activity_20": 0.054857, "activity_30": 0.057688}, "trend_signal": 0, "fair_value": 0.090929, "relative_strength": -36.781939, "rate_of_change": -1.8557127624019232, "market_dynamics": -0.611653, "expectation": {"probability": 24.0083, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2804500}, "trend_line": 0.0605, "activity_lines": {"activity_5": 0.047333, "activity_10": 0.049727, "activity_20": 0.053643, "activity_30": 0.056613}, "trend_signal": 0, "fair_value": 0.090769, "relative_strength": -35.658257, "rate_of_change": -1.8924222031232285, "market_dynamics": -0.864451, "expectation": {"probability": 22.1995, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.04, "close": 0.05, "volume": 17658300}, "trend_line": 0.059667, "activity_lines": {"activity_5": 0.047667, "activity_10": 0.049455, "activity_20": 0.053, "activity_30": 0.055935}, "trend_signal": 0, "fair_value": 0.090641, "relative_strength": -28.91442, "rate_of_change": -1.376859504132232, "market_dynamics": -0.738682, "expectation": {"probability": 22.238, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.045, "close": 0.055, "volume": 33297300}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.05, "activity_10": 0.050182, "activity_20": 0.052905, "activity_30": 0.055634}, "trend_signal": 0, "fair_value": 0.090545, "relative_strength": -20.995087, "rate_of_change": -0.8379841453399709, "market_dynamics": -0.38669, "expectation": {"probability": 22.9497, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.05, "volume": 7955300}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.05, "activity_20": 0.052381, "activity_30": 0.055043}, "trend_signal": 0, "fair_value": 0.090513, "relative_strength": -27.526256, "rate_of_change": -0.5645038619500634, "market_dynamics": -0.104119, "expectation": {"probability": 24.578, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 0.05, "high": 0.065, "low": 0.045, "close": 0.065, "volume": 19637300}, "trend_line": 0.058833, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.052636, "activity_20": 0.053357, "activity_30": 0.055441}, "trend_signal": 0, "fair_value": 0.090481, "relative_strength": -5.897739, "rate_of_change": 0.0, "market_dynamics": 0.57344, "expectation": {"probability": 25.616, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.055, "volume": 35719200}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.053273, "activity_20": 0.053357, "activity_30": 0.055194}, "trend_signal": 0, "fair_value": 0.090385, "relative_strength": -19.132257, "rate_of_change": -0.849863172029304, "market_dynamics": 0.939509, "expectation": {"probability": 24.8819, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 5379400}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.056333, "activity_10": 0.053818, "activity_20": 0.053381, "activity_30": 0.054978}, "trend_signal": 0, "fair_value": 0.090256, "relative_strength": -19.182581, "rate_of_change": -0.8571477551300299, "market_dynamics": 0.948391, "expectation": {"probability": 22.0926, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 2851400}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.056, "activity_10": 0.054364, "activity_20": 0.053429, "activity_30": 0.054796}, "trend_signal": 0, "fair_value": 0.09016, "relative_strength": -18.03895, "rate_of_change": -0.8645582971659787, "market_dynamics": 1.145414, "expectation": {"probability": 22.1889, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 2218100}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.054818, "activity_20": 0.053476, "activity_30": 0.054645}, "trend_signal": 0, "fair_value": 0.090032, "relative_strength": -17.386652, "rate_of_change": -0.8720980935935682, "market_dynamics": 0.941064, "expectation": {"probability": 21.1352, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 13421000}, "trend_line": 0.0565, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055182, "activity_20": 0.053571, "activity_30": 0.054527}, "trend_signal": 0, "fair_value": 0.089936, "relative_strength": -15.874518, "rate_of_change": -0.5859271901887987, "market_dynamics": 0.829592, "expectation": {"probability": 21.0097, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 11311100}, "trend_line": 0.056167, "activity_lines": {"activity_5": 0.055, "activity_10": 0.055364, "activity_20": 0.053714, "activity_30": 0.05443}, "trend_signal": 0, "fair_value": 0.08984, "relative_strength": -16.347199, "rate_of_change": -0.5893805309734512, "market_dynamics": 0.795497, "expectation": {"probability": 20.9707, "direction": "negative"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 11601600}, "trend_line": 0.055667, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.054455, "activity_20": 0.053405, "activity_30": 0.054032}, "trend_signal": 0, "fair_value": 0.089744, "relative_strength": -22.761515, "rate_of_change": -0.890202432033045, "market_dynamics": 0.708764, "expectation": {"probability": 22.9579, "direction": "negative"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 0.05, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 5390600}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.052, "activity_10": 0.053545, "activity_20": 0.053119, "activity_30": 0.053667}, "trend_signal": 0, "fair_value": 0.089647, "relative_strength": -22.133072, "rate_of_change": -0.8981982143819506, "market_dynamics": 0.58126, "expectation": {"probability": 20.8548, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 12889600}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.054545, "activity_20": 0.05381, "activity_30": 0.053978}, "trend_signal": 0, "fair_value": 0.089615, "relative_strength": -8.080702, "rate_of_change": -0.3027172041256557, "market_dynamics": 0.623714, "expectation": {"probability": 24.6748, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 12624000}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.054455, "activity_20": 0.054, "activity_30": 0.053978}, "trend_signal": 0, "fair_value": 0.089423, "relative_strength": -15.110286, "rate_of_change": -0.30363636363636454, "market_dynamics": 0.651008, "expectation": {"probability": 25.2396, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 14347900}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.053333, "activity_10": 0.053636, "activity_20": 0.053714, "activity_30": 0.053667}, "trend_signal": 0, "fair_value": 0.089199, "relative_strength": -22.100282, "rate_of_change": -0.6072985246110918, "market_dynamics": 0.585724, "expectation": {"probability": 22.9725, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 6674200}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.054, "activity_10": 0.053818, "activity_20": 0.053905, "activity_30": 0.053699}, "trend_signal": 0, "fair_value": 0.089103, "relative_strength": -14.416825, "rate_of_change": -0.30642201834862476, "market_dynamics": 0.619953, "expectation": {"probability": 24.7806, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 0.055, "high": 0.07, "low": 0.05, "close": 0.055, "volume": 35804600}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.054333, "activity_10": 0.054, "activity_20": 0.054095, "activity_30": 0.053742}, "trend_signal": 0, "fair_value": 0.089006, "relative_strength": -13.932291, "rate_of_change": 0.0, "market_dynamics": 0.587503, "expectation": {"probability": 24.1694, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 21041000}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.056, "activity_10": 0.055091, "activity_20": 0.054738, "activity_30": 0.054108}, "trend_signal": 0, "fair_value": 0.088942, "relative_strength": -5.062455, "rate_of_change": -0.3055233467689976, "market_dynamics": 0.597904, "expectation": {"probability": 25.4992, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 10750200}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.057667, "activity_10": 0.056091, "activity_20": 0.055333, "activity_30": 0.054484}, "trend_signal": 1, "fair_value": 0.088814, "relative_strength": -5.726648, "rate_of_change": -0.30830579504126215, "market_dynamics": 0.847464, "expectation": {"probability": 26.9119, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 3842000}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.055182, "activity_20": 0.054905, "activity_30": 0.054226}, "trend_signal": 1, "fair_value": 0.088622, "relative_strength": -21.276971, "rate_of_change": -0.6166666666666666, "market_dynamics": 0.685854, "expectation": {"probability": 26.5927, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.05, "volume": 3924400}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054364, "activity_20": 0.054452, "activity_30": 0.053989}, "trend_signal": 1, "fair_value": 0.088397, "relative_strength": -19.862545, "rate_of_change": -0.31117819143980563, "market_dynamics": 0.310242, "expectation": {"probability": 24.8597, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 1735200}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054455, "activity_20": 0.054476, "activity_30": 0.054086}, "trend_signal": 1, "fair_value": 0.088045, "relative_strength": -11.106856, "rate_of_change": 0.0, "market_dynamics": 0.093209, "expectation": {"probability": 28.2726, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.05, "close": 0.055, "volume": 711200}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.053667, "activity_10": 0.054455, "activity_20": 0.0545, "activity_30": 0.054183}, "trend_signal": 1, "fair_value": 0.08766, "relative_strength": -11.095886, "rate_of_change": 0.0, "market_dynamics": -0.182635, "expectation": {"probability": 26.2982, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 8394700}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.054, "activity_10": 0.054545, "activity_20": 0.0545, "activity_30": 0.05428}, "trend_signal": 1, "fair_value": 0.08734, "relative_strength": -9.869733, "rate_of_change": 0.0, "market_dynamics": -0.03464, "expectation": {"probability": 26.4734, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 3844600}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.054636, "activity_20": 0.054548, "activity_30": 0.054376}, "trend_signal": 1, "fair_value": 0.086987, "relative_strength": -9.21777, "rate_of_change": 0.3121495327102813, "market_dynamics": 0.172092, "expectation": {"probability": 23.1343, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 5505600}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.055, "activity_10": 0.054636, "activity_20": 0.054595, "activity_30": 0.054462}, "trend_signal": 1, "fair_value": 0.086699, "relative_strength": -9.889863, "rate_of_change": 0.0, "market_dynamics": 0.239022, "expectation": {"probability": 23.0681, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1903900}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.055545, "activity_20": 0.055119, "activity_30": 0.054871}, "trend_signal": 1, "fair_value": 0.086538, "relative_strength": -0.94133, "rate_of_change": 0.6204930404158979, "market_dynamics": 0.373681, "expectation": {"probability": 26.716, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.04, "close": 0.045, "volume": 91294100}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.053, "activity_10": 0.053636, "activity_20": 0.05419, "activity_30": 0.05429}, "trend_signal": 0, "fair_value": 0.086218, "relative_strength": -24.793338, "rate_of_change": -0.3092592592592602, "market_dynamics": 0.192658, "expectation": {"probability": 23.1553, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2928600}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.052909, "activity_20": 0.053786, "activity_30": 0.054043}, "trend_signal": 0, "fair_value": 0.085962, "relative_strength": -17.171765, "rate_of_change": 0.3102186391247014, "market_dynamics": -0.014985, "expectation": {"probability": 22.6129, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2644400}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.052364, "activity_20": 0.053405, "activity_30": 0.053785}, "trend_signal": 0, "fair_value": 0.085737, "relative_strength": -17.198166, "rate_of_change": 0.3092592592592602, "market_dynamics": -0.292245, "expectation": {"probability": 22.9038, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.04, "volume": 19385900}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.05, "activity_20": 0.052095, "activity_30": 0.052871}, "trend_signal": 0, "fair_value": 0.085481, "relative_strength": -33.520723, "rate_of_change": -0.6166115900825243, "market_dynamics": -0.746695, "expectation": {"probability": 24.0631, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 11257900}, "trend_line": 0.0535, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.048727, "activity_20": 0.05131, "activity_30": 0.052301}, "trend_signal": 0, "fair_value": 0.085288, "relative_strength": -25.273369, "rate_of_change": -0.6185796816079356, "market_dynamics": -0.929779, "expectation": {"probability": 22.8408, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 0.045, "high": 0.065, "low": 0.04, "close": 0.065, "volume": 66752100}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.051667, "activity_10": 0.051273, "activity_20": 0.052452, "activity_30": 0.053043}, "trend_signal": 0, "fair_value": 0.085192, "relative_strength": 8.098705, "rate_of_change": 0.9345794392523372, "market_dynamics": -0.566298, "expectation": {"probability": 25.2959, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.055, "close": 0.06, "volume": 67565200}, "trend_line": 0.053833, "activity_lines": {"activity_5": 0.055, "activity_10": 0.052727, "activity_20": 0.053095, "activity_30": 0.05343}, "trend_signal": 0, "fair_value": 0.084904, "relative_strength": 1.702658, "rate_of_change": -0.3092592592592602, "market_dynamics": -0.069205, "expectation": {"probability": 26.8447, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 0.06, "high": 0.07, "low": 0.05, "close": 0.065, "volume": 29973200}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.059333, "activity_10": 0.055, "activity_20": 0.05419, "activity_30": 0.054151}, "trend_signal": 0, "fair_value": 0.084231, "relative_strength": 9.136478, "rate_of_change": 0.6204372782494028, "market_dynamics": 0.532386, "expectation": {"probability": 25.6498, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 17654500}, "trend_line": 0.0545, "activity_lines": {"activity_5": 0.062667, "activity_10": 0.057091, "activity_20": 0.055214, "activity_30": 0.054849}, "trend_signal": 1, "fair_value": 0.083686, "relative_strength": 10.011256, "rate_of_change": 0.6147654475972455, "market_dynamics": 1.085862, "expectation": {"probability": 32.1181, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 3649100}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.064333, "activity_10": 0.059, "activity_20": 0.05619, "activity_30": 0.055527}, "trend_signal": 1, "fair_value": 0.083333, "relative_strength": 11.31575, "rate_of_change": 0.6110091743119266, "market_dynamics": 1.069191, "expectation": {"probability": 32.6087, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 0.065, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 22119700}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.061333, "activity_10": 0.059, "activity_20": 0.056167, "activity_30": 0.055538}, "trend_signal": 1, "fair_value": 0.082821, "relative_strength": -5.347282, "rate_of_change": 0.0, "market_dynamics": 0.8641, "expectation": {"probability": 30.1453, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 0.055, "high": 0.065, "low": 0.055, "close": 0.055, "volume": 11752500}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.059, "activity_10": 0.058818, "activity_20": 0.056167, "activity_30": 0.055548}, "trend_signal": 1, "fair_value": 0.082404, "relative_strength": -6.29183, "rate_of_change": 0.0, "market_dynamics": 0.610324, "expectation": {"probability": 21.5517, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 962100}, "trend_line": 0.054833, "activity_lines": {"activity_5": 0.057, "activity_10": 0.058545, "activity_20": 0.05619, "activity_30": 0.055559}, "trend_signal": 1, "fair_value": 0.081987, "relative_strength": -6.159759, "rate_of_change": 0.0, "market_dynamics": 0.360846, "expectation": {"probability": 21.5517, "direction": "negative"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 2559100}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.055667, "activity_10": 0.058182, "activity_20": 0.05619, "activity_30": 0.05557}, "trend_signal": 1, "fair_value": 0.081506, "relative_strength": -6.548176, "rate_of_change": 0.30456112195211005, "market_dynamics": 0.115353, "expectation": {"probability": 19.1474, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 12063700}, "trend_line": 0.055333, "activity_lines": {"activity_5": 0.056667, "activity_10": 0.058455, "activity_20": 0.056643, "activity_30": 0.055892}, "trend_signal": 1, "fair_value": 0.081026, "relative_strength": 3.674706, "rate_of_change": 0.6054545454545454, "market_dynamics": 0.177893, "expectation": {"probability": 23.0047, "direction": "negative"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 0.055, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 6252000}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.056636, "activity_20": 0.056119, "activity_30": 0.055548}, "trend_signal": 0, "fair_value": 0.080449, "relative_strength": -13.179578, "rate_of_change": -0.6018108542822547, "market_dynamics": 0.052947, "expectation": {"probability": 24.043, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 5180400}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.051333, "activity_10": 0.054182, "activity_20": 0.055143, "activity_30": 0.054903}, "trend_signal": 0, "fair_value": 0.079519, "relative_strength": -20.719948, "rate_of_change": -0.6054545454545454, "market_dynamics": -0.148687, "expectation": {"probability": 24.5101, "direction": "negative"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 589200}, "trend_line": 0.054667, "activity_lines": {"activity_5": 0.050333, "activity_10": 0.052909, "activity_20": 0.05469, "activity_30": 0.054602}, "trend_signal": 0, "fair_value": 0.078686, "relative_strength": -13.081331, "rate_of_change": 0.0, "market_dynamics": -0.236752, "expectation": {"probability": 22.7243, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 29369300}, "trend_line": 0.054333, "activity_lines": {"activity_5": 0.048, "activity_10": 0.051, "activity_20": 0.053786, "activity_30": 0.053978}, "trend_signal": 0, "fair_value": 0.078045, "relative_strength": -21.891427, "rate_of_change": -0.6109718843177803, "market_dynamics": -0.582012, "expectation": {"probability": 25.0473, "direction": "negative"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 13620600}, "trend_line": 0.053667, "activity_lines": {"activity_5": 0.043, "activity_10": 0.047636, "activity_20": 0.051976, "activity_30": 0.052731}, "trend_signal": 0, "fair_value": 0.077436, "relative_strength": -40.373523, "rate_of_change": -1.2257743912539338, "market_dynamics": -0.828702, "expectation": {"probability": 24.8436, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 9572200}, "trend_line": 0.053, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.045727, "activity_20": 0.050762, "activity_30": 0.051849}, "trend_signal": 0, "fair_value": 0.076731, "relative_strength": -30.275127, "rate_of_change": -1.2428494232955092, "market_dynamics": -0.945862, "expectation": {"probability": 22.9535, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 9729800}, "trend_line": 0.052333, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.044091, "activity_20": 0.049571, "activity_30": 0.051011}, "trend_signal": 0, "fair_value": 0.076122, "relative_strength": -29.843143, "rate_of_change": -1.2584905660377377, "market_dynamics": -1.124734, "expectation": {"probability": 24.0533, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 9877500}, "trend_line": 0.052, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.042727, "activity_20": 0.048429, "activity_30": 0.050215}, "trend_signal": 0, "fair_value": 0.075481, "relative_strength": -30.134826, "rate_of_change": -0.6363097854126458, "market_dynamics": -1.204462, "expectation": {"probability": 23.8653, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 3861000}, "trend_line": 0.051667, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.041636, "activity_20": 0.047333, "activity_30": 0.049441}, "trend_signal": 0, "fair_value": 0.074936, "relative_strength": -29.470825, "rate_of_change": -0.6403846153846153, "market_dynamics": -1.174214, "expectation": {"probability": 23.962, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 723500}, "trend_line": 0.051167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.040818, "activity_20": 0.046238, "activity_30": 0.048688}, "trend_signal": 0, "fair_value": 0.074359, "relative_strength": -27.87441, "rate_of_change": -0.9677356920277942, "market_dynamics": -1.118236, "expectation": {"probability": 23.4287, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.035, "volume": 1961100}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039455, "activity_20": 0.04469, "activity_30": 0.047645}, "trend_signal": 0, "fair_value": 0.07375, "relative_strength": -36.555187, "rate_of_change": -1.3035745695467666, "market_dynamics": -1.129449, "expectation": {"probability": 24.2234, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 829000}, "trend_line": 0.05, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.039273, "activity_20": 0.043762, "activity_30": 0.046968}, "trend_signal": 0, "fair_value": 0.073205, "relative_strength": -27.466943, "rate_of_change": -0.990099009900991, "market_dynamics": -1.0573, "expectation": {"probability": 22.619, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 851300}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.039, "activity_10": 0.039182, "activity_20": 0.042929, "activity_30": 0.046323}, "trend_signal": 0, "fair_value": 0.072692, "relative_strength": -25.801717, "rate_of_change": -1.0000000000000009, "market_dynamics": -0.939965, "expectation": {"probability": 23.6933, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2698900}, "trend_line": 0.049, "activity_lines": {"activity_5": 0.039333, "activity_10": 0.039273, "activity_20": 0.042214, "activity_30": 0.04571}, "trend_signal": 0, "fair_value": 0.072147, "relative_strength": -24.26966, "rate_of_change": -1.0101010101010108, "market_dynamics": -0.851964, "expectation": {"probability": 23.1892, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 1297600}, "trend_line": 0.048333, "activity_lines": {"activity_5": 0.039667, "activity_10": 0.039455, "activity_20": 0.041619, "activity_30": 0.045129}, "trend_signal": 0, "fair_value": 0.071538, "relative_strength": -24.485622, "rate_of_change": -1.3612244897959203, "market_dynamics": -0.635959, "expectation": {"probability": 22.5457, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 3332100}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039545, "activity_20": 0.041143, "activity_30": 0.044591}, "trend_signal": 0, "fair_value": 0.070897, "relative_strength": -22.548459, "rate_of_change": -0.3434506444872023, "market_dynamics": -0.437358, "expectation": {"probability": 22.3479, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2252100}, "trend_line": 0.047833, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039636, "activity_20": 0.040738, "activity_30": 0.044065}, "trend_signal": 0, "fair_value": 0.070353, "relative_strength": -21.831694, "rate_of_change": -0.6934208067764257, "market_dynamics": -0.303314, "expectation": {"probability": 22.0547, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 304500}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039727, "activity_20": 0.040405, "activity_30": 0.043559}, "trend_signal": 0, "fair_value": 0.070032, "relative_strength": -21.458028, "rate_of_change": -0.6961720987602701, "market_dynamics": -0.130013, "expectation": {"probability": 21.9323, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 774900}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039818, "activity_20": 0.040143, "activity_30": 0.043075}, "trend_signal": 0, "fair_value": 0.069744, "relative_strength": -21.752351, "rate_of_change": 0.0, "market_dynamics": 0.034945, "expectation": {"probability": 21.1988, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.04, "volume": 2759000}, "trend_line": 0.047333, "activity_lines": {"activity_5": 0.04, "activity_10": 0.039909, "activity_20": 0.039952, "activity_30": 0.042591}, "trend_signal": 0, "fair_value": 0.069231, "relative_strength": -20.921865, "rate_of_change": -0.3515789473684221, "market_dynamics": 0.132673, "expectation": {"probability": 20.4088, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 7041700}, "trend_line": 0.046667, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.040909, "activity_20": 0.040333, "activity_30": 0.042441}, "trend_signal": 0, "fair_value": 0.068814, "relative_strength": -9.730861, "rate_of_change": -1.4070521623391712, "market_dynamics": 0.483852, "expectation": {"probability": 20.504, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1188400}, "trend_line": 0.046, "activity_lines": {"activity_5": 0.041333, "activity_10": 0.040818, "activity_20": 0.040262, "activity_30": 0.042011}, "trend_signal": 0, "fair_value": 0.068397, "relative_strength": -21.095996, "rate_of_change": -1.429275505174965, "market_dynamics": 0.551657, "expectation": {"probability": 23.0769, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 3191800}, "trend_line": 0.045333, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.041636, "activity_20": 0.04069, "activity_30": 0.041946}, "trend_signal": 0, "fair_value": 0.068013, "relative_strength": -10.602761, "rate_of_change": -1.450000000000002, "market_dynamics": 0.715949, "expectation": {"probability": 21.1812, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 4953100}, "trend_line": 0.044333, "activity_lines": {"activity_5": 0.040333, "activity_10": 0.040545, "activity_20": 0.04019, "activity_30": 0.04128}, "trend_signal": 0, "fair_value": 0.067564, "relative_strength": -28.622494, "rate_of_change": -2.2058985727836253, "market_dynamics": 0.627458, "expectation": {"probability": 23.9039, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 28044100}, "trend_line": 0.043333, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.039545, "activity_20": 0.039738, "activity_30": 0.040677}, "trend_signal": 0, "fair_value": 0.067147, "relative_strength": -26.474404, "rate_of_change": -2.255656057564329, "market_dynamics": 0.384057, "expectation": {"probability": 21.8497, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 0.035, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 1554800}, "trend_line": 0.042667, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038636, "activity_20": 0.039286, "activity_30": 0.04014}, "trend_signal": 0, "fair_value": 0.066731, "relative_strength": -26.134596, "rate_of_change": -1.5369348994992427, "market_dynamics": 0.185039, "expectation": {"probability": 21.8497, "direction": "negative"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 0.03, "high": 0.035, "low": 0.03, "close": 0.035, "volume": 349900}, "trend_line": 0.042, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.037818, "activity_20": 0.038857, "activity_30": 0.039645}, "trend_signal": 0, "fair_value": 0.066314, "relative_strength": -24.67384, "rate_of_change": -1.5632690369606346, "market_dynamics": -0.194751, "expectation": {"probability": 22.641, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 3424200}, "trend_line": 0.0415, "activity_lines": {"activity_5": 0.036667, "activity_10": 0.038, "activity_20": 0.038929, "activity_30": 0.039516}, "trend_signal": 0, "fair_value": 0.065897, "relative_strength": -14.955839, "rate_of_change": -1.1904761904761914, "market_dynamics": -0.143914, "expectation": {"probability": 21.4116, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 9225400}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.037273, "activity_20": 0.038524, "activity_30": 0.039097}, "trend_signal": 0, "fair_value": 0.065481, "relative_strength": -24.780259, "rate_of_change": -1.6072289156626527, "market_dynamics": -0.247356, "expectation": {"probability": 24.0643, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 743900}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.036, "activity_10": 0.036636, "activity_20": 0.038143, "activity_30": 0.03872}, "trend_signal": 0, "fair_value": 0.065096, "relative_strength": -24.241104, "rate_of_change": -2.04001665319717, "market_dynamics": -0.240963, "expectation": {"probability": 22.6094, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 3662600}, "trend_line": 0.0395, "activity_lines": {"activity_5": 0.035667, "activity_10": 0.036091, "activity_20": 0.037786, "activity_30": 0.038398}, "trend_signal": 0, "fair_value": 0.064744, "relative_strength": -22.930611, "rate_of_change": -1.250000000000001, "market_dynamics": -0.203071, "expectation": {"probability": 22.7488, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 5247100}, "trend_line": 0.039333, "activity_lines": {"activity_5": 0.037, "activity_10": 0.036636, "activity_20": 0.037905, "activity_30": 0.03843}, "trend_signal": 0, "fair_value": 0.064391, "relative_strength": -9.765622, "rate_of_change": -0.42278481012658353, "market_dynamics": -0.185963, "expectation": {"probability": 20.0, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.035, "volume": 6131700}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.036333, "activity_10": 0.036273, "activity_20": 0.037548, "activity_30": 0.038151}, "trend_signal": 0, "fair_value": 0.064006, "relative_strength": -18.540079, "rate_of_change": -1.271197213535709, "market_dynamics": -0.185633, "expectation": {"probability": 23.9531, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1039600}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037, "activity_20": 0.03769, "activity_30": 0.038226}, "trend_signal": 0, "fair_value": 0.063654, "relative_strength": -5.909828, "rate_of_change": -0.42747148044189087, "market_dynamics": 0.006715, "expectation": {"probability": 20.2436, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 0.03, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1014300}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.038667, "activity_10": 0.037636, "activity_20": 0.037833, "activity_30": 0.038312}, "trend_signal": 0, "fair_value": 0.063333, "relative_strength": -5.817973, "rate_of_change": 0.42930664390824086, "market_dynamics": 0.199984, "expectation": {"probability": 21.1126, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 0.04, "high": 0.04, "low": 0.035, "close": 0.035, "volume": 1607000}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.037667, "activity_10": 0.037273, "activity_20": 0.0375, "activity_30": 0.038065}, "trend_signal": 0, "fair_value": 0.062981, "relative_strength": -16.376481, "rate_of_change": -0.42747148044189087, "market_dynamics": 0.12672, "expectation": {"probability": 24.5125, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 4052000}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.038333, "activity_10": 0.037818, "activity_20": 0.037667, "activity_30": 0.038151}, "trend_signal": 0, "fair_value": 0.06266, "relative_strength": -0.416292, "rate_of_change": 0.0, "market_dynamics": 0.385199, "expectation": {"probability": 20.582, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 0.035, "high": 0.04, "low": 0.03, "close": 0.04, "volume": 1465300}, "trend_line": 0.038667, "activity_lines": {"activity_5": 0.039, "activity_10": 0.038273, "activity_20": 0.037833, "activity_30": 0.038237}, "trend_signal": 0, "fair_value": 0.062308, "relative_strength": -3.219279, "rate_of_change": 0.0, "market_dynamics": 0.608069, "expectation": {"probability": 20.9581, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 0.04, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 13133100}, "trend_line": 0.038833, "activity_lines": {"activity_5": 0.041, "activity_10": 0.039636, "activity_20": 0.038476, "activity_30": 0.038645}, "trend_signal": 0, "fair_value": 0.061987, "relative_strength": 8.316835, "rate_of_change": 0.42930664390824086, "market_dynamics": 0.913491, "expectation": {"probability": 16.2775, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 4941200}, "trend_line": 0.039167, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.041727, "activity_20": 0.039571, "activity_30": 0.039366}, "trend_signal": 1, "fair_value": 0.061699, "relative_strength": 17.675641, "rate_of_change": 0.8600932196842915, "market_dynamics": 1.257952, "expectation": {"probability": 11.5802, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.05, "volume": 2059100}, "trend_line": 0.039667, "activity_lines": {"activity_5": 0.047, "activity_10": 0.043545, "activity_20": 0.040619, "activity_30": 0.040065}, "trend_signal": 1, "fair_value": 0.061442, "relative_strength": 16.772017, "rate_of_change": 1.276584880128681, "market_dynamics": 1.346667, "expectation": {"probability": 19.602, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.05, "volume": 2080400}, "trend_line": 0.04, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.045091, "activity_20": 0.041643, "activity_30": 0.040731}, "trend_signal": 1, "fair_value": 0.061186, "relative_strength": 14.579677, "rate_of_change": 0.839488743792069, "market_dynamics": 1.345305, "expectation": {"probability": 19.3707, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 1930500}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.048, "activity_10": 0.045545, "activity_20": 0.042143, "activity_30": 0.041054}, "trend_signal": 1, "fair_value": 0.060962, "relative_strength": 6.362296, "rate_of_change": 0.4175000000000012, "market_dynamics": 1.191111, "expectation": {"probability": 19.8133, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 11302300}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.044909, "activity_20": 0.042167, "activity_30": 0.041043}, "trend_signal": 1, "fair_value": 0.060641, "relative_strength": -3.01294, "rate_of_change": 0.0, "market_dynamics": 1.04391, "expectation": {"probability": 24.4681, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 3415800}, "trend_line": 0.040167, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044273, "activity_20": 0.042167, "activity_30": 0.041032}, "trend_signal": 1, "fair_value": 0.060321, "relative_strength": -2.606993, "rate_of_change": 0.0, "market_dynamics": 0.792595, "expectation": {"probability": 22.5923, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1437400}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.043, "activity_10": 0.044545, "activity_20": 0.042619, "activity_30": 0.041344}, "trend_signal": 1, "fair_value": 0.060064, "relative_strength": 10.317874, "rate_of_change": 0.4132745786342009, "market_dynamics": 0.581667, "expectation": {"probability": 12.3722, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 4351400}, "trend_line": 0.040333, "activity_lines": {"activity_5": 0.041667, "activity_10": 0.043727, "activity_20": 0.042548, "activity_30": 0.041323}, "trend_signal": 1, "fair_value": 0.059744, "relative_strength": 0.08424, "rate_of_change": 0.0, "market_dynamics": 0.353348, "expectation": {"probability": 28.9116, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1529700}, "trend_line": 0.0405, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043818, "activity_20": 0.042929, "activity_30": 0.041624}, "trend_signal": 1, "fair_value": 0.059487, "relative_strength": 11.135035, "rate_of_change": 0.41405300870255246, "market_dynamics": 0.182167, "expectation": {"probability": 13.4653, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 4176900}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043818, "activity_20": 0.043286, "activity_30": 0.041914}, "trend_signal": 1, "fair_value": 0.059231, "relative_strength": 9.963602, "rate_of_change": 0.41234567901234687, "market_dynamics": 0.175104, "expectation": {"probability": 20.2218, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 5311900}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.043818, "activity_20": 0.043595, "activity_30": 0.042194}, "trend_signal": 1, "fair_value": 0.059006, "relative_strength": 11.353632, "rate_of_change": 0.40819337546413426, "market_dynamics": 0.182878, "expectation": {"probability": 19.783, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 2794600}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.043, "activity_10": 0.043, "activity_20": 0.043381, "activity_30": 0.04214}, "trend_signal": 1, "fair_value": 0.058654, "relative_strength": 0.184688, "rate_of_change": -0.40653393088923045, "market_dynamics": 0.012361, "expectation": {"probability": 29.0897, "direction": "negative"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 3557100}, "trend_line": 0.040833, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.043273, "activity_20": 0.043619, "activity_30": 0.042419}, "trend_signal": 1, "fair_value": 0.058365, "relative_strength": 12.778799, "rate_of_change": 0.40819337546413426, "market_dynamics": -0.056044, "expectation": {"probability": 12.296, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 4946400}, "trend_line": 0.040667, "activity_lines": {"activity_5": 0.042333, "activity_10": 0.042727, "activity_20": 0.043357, "activity_30": 0.042366}, "trend_signal": 1, "fair_value": 0.058045, "relative_strength": 0.642815, "rate_of_change": -0.40653393088923045, "market_dynamics": -0.247837, "expectation": {"probability": 26.8931, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 0.045, "high": 0.06, "low": 0.04, "close": 0.055, "volume": 33376100}, "trend_line": 0.041333, "activity_lines": {"activity_5": 0.046333, "activity_10": 0.045, "activity_20": 0.0445, "activity_30": 0.04329}, "trend_signal": 1, "fair_value": 0.057628, "relative_strength": 35.566487, "rate_of_change": 1.6376914943320133, "market_dynamics": -0.146161, "expectation": {"probability": 13.4879, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 0.055, "high": 0.08, "low": 0.055, "close": 0.07, "volume": 34511300}, "trend_line": 0.0425, "activity_lines": {"activity_5": 0.054667, "activity_10": 0.049727, "activity_20": 0.047, "activity_30": 0.04514}, "trend_signal": 1, "fair_value": 0.057404, "relative_strength": 68.724536, "rate_of_change": 2.8234098662086016, "market_dynamics": 0.360138, "expectation": {"probability": 9.6022, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 0.07, "high": 0.075, "low": 0.065, "close": 0.075, "volume": 15309600}, "trend_line": 0.043833, "activity_lines": {"activity_5": 0.063, "activity_10": 0.054818, "activity_20": 0.049833, "activity_30": 0.047237}, "trend_signal": 1, "fair_value": 0.057244, "relative_strength": 75.886921, "rate_of_change": 3.1364705882352792, "market_dynamics": 0.765559, "expectation": {"probability": 12.5855, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 0.07, "high": 0.08, "low": 0.07, "close": 0.075, "volume": 18402900}, "trend_line": 0.045167, "activity_lines": {"activity_5": 0.069, "activity_10": 0.059364, "activity_20": 0.052476, "activity_30": 0.049247}, "trend_signal": 1, "fair_value": 0.057115, "relative_strength": 75.007741, "rate_of_change": 3.0433691510962104, "market_dynamics": 1.284102, "expectation": {"probability": 24.3995, "direction": "negative"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 0.075, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 16788600}, "trend_line": 0.0465, "activity_lines": {"activity_5": 0.074667, "activity_10": 0.064182, "activity_20": 0.055429, "activity_30": 0.051495}, "trend_signal": 1, "fair_value": 0.057051, "relative_strength": 82.89141, "rate_of_change": 2.951269732326701, "market_dynamics": 1.454367, "expectation": {"probability": 15.8505, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.08, "volume": 12437200}, "trend_line": 0.048, "activity_lines": {"activity_5": 0.077667, "activity_10": 0.068364, "activity_20": 0.05819, "activity_30": 0.053656}, "trend_signal": 1, "fair_value": 0.056987, "relative_strength": 77.208835, "rate_of_change": 3.2258064516129057, "market_dynamics": 1.43948, "expectation": {"probability": 27.1186, "direction": "negative"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.075, "close": 0.08, "volume": 18883500}, "trend_line": 0.0495, "activity_lines": {"activity_5": 0.079, "activity_10": 0.071909, "activity_20": 0.060786, "activity_30": 0.05572}, "trend_signal": 1, "fair_value": 0.056923, "relative_strength": 74.319893, "rate_of_change": 3.1250000000000027, "market_dynamics": 1.426677, "expectation": {"probability": 26.7943, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.07, "close": 0.08, "volume": 27877000}, "trend_line": 0.051, "activity_lines": {"activity_5": 0.079667, "activity_10": 0.074818, "activity_20": 0.063238, "activity_30": 0.057688}, "trend_signal": 1, "fair_value": 0.056859, "relative_strength": 70.226475, "rate_of_change": 3.0303030303030187, "market_dynamics": 1.42719, "expectation": {"probability": 25.8362, "direction": "negative"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.08, "high": 0.085, "low": 0.075, "close": 0.075, "volume": 16696100}, "trend_line": 0.052167, "activity_lines": {"activity_5": 0.078333, "activity_10": 0.076091, "activity_20": 0.065071, "activity_30": 0.059237}, "trend_signal": 1, "fair_value": 0.056763, "relative_strength": 54.87364, "rate_of_change": 2.28823529411765, "market_dynamics": 1.306525, "expectation": {"probability": 22.1942, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.08, "high": 0.08, "low": 0.065, "close": 0.065, "volume": 18189500}, "trend_line": 0.053167, "activity_lines": {"activity_5": 0.073667, "activity_10": 0.075, "activity_20": 0.065833, "activity_30": 0.060065}, "trend_signal": 1, "fair_value": 0.056571, "relative_strength": 33.665781, "rate_of_change": 1.9169206586539402, "market_dynamics": 1.056094, "expectation": {"probability": 21.4896, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.065, "high": 0.075, "low": 0.065, "close": 0.07, "volume": 5508000}, "trend_line": 0.054167, "activity_lines": {"activity_5": 0.071667, "activity_10": 0.074364, "activity_20": 0.066976, "activity_30": 0.061151}, "trend_signal": 1, "fair_value": 0.056474, "relative_strength": 43.524759, "rate_of_change": 1.8808659506836962, "market_dynamics": 0.729655, "expectation": {"probability": 16.2664, "direction": "negative"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.07, "high": 0.07, "low": 0.065, "close": 0.065, "volume": 8687200}, "trend_line": 0.055, "activity_lines": {"activity_5": 0.068667, "activity_10": 0.072545, "activity_20": 0.0675, "activity_30": 0.061849}, "trend_signal": 1, "fair_value": 0.056346, "relative_strength": 31.472382, "rate_of_change": 1.5378366902357532, "market_dynamics": 0.31505, "expectation": {"probability": 23.9306, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 6563000}, "trend_line": 0.056, "activity_lines": {"activity_5": 0.066667, "activity_10": 0.070818, "activity_20": 0.067905, "activity_30": 0.062495}, "trend_signal": 1, "fair_value": 0.05625, "relative_strength": 30.542874, "rate_of_change": 1.81818181818182, "market_dynamics": -0.033125, "expectation": {"probability": 18.9632, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.065, "high": 0.07, "low": 0.06, "close": 0.065, "volume": 1892500}, "trend_line": 0.056833, "activity_lines": {"activity_5": 0.065667, "activity_10": 0.069273, "activity_20": 0.068214, "activity_30": 0.063075}, "trend_signal": 1, "fair_value": 0.056026, "relative_strength": 28.502554, "rate_of_change": 1.4875000000000007, "market_dynamics": -0.245213, "expectation": {"probability": 18.3136, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.06, "high": 0.065, "low": 0.05, "close": 0.06, "volume": 12204900}, "trend_line": 0.0575, "activity_lines": {"activity_5": 0.063667, "activity_10": 0.067, "activity_20": 0.067929, "activity_30": 0.06328}, "trend_signal": 1, "fair_value": 0.055833, "relative_strength": 17.289371, "rate_of_change": 1.1736139214892771, "market_dynamics": -0.48475, "expectation": {"probability": 23.8026, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.055, "close": 0.055, "volume": 3756900}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.060333, "activity_10": 0.064182, "activity_20": 0.067095, "activity_30": 0.063118}, "trend_signal": 1, "fair_value": 0.055609, "relative_strength": 7.472973, "rate_of_change": 0.5791304347826086, "market_dynamics": -0.73696, "expectation": {"probability": 29.0411, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.055, "volume": 8475100}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.058, "activity_10": 0.061818, "activity_20": 0.066214, "activity_30": 0.062935}, "trend_signal": 0, "fair_value": 0.055385, "relative_strength": 7.748576, "rate_of_change": 0.28876247125343746, "market_dynamics": -0.900011, "expectation": {"probability": 25.7895, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.055, "high": 0.055, "low": 0.045, "close": 0.045, "volume": 11478600}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.053, "activity_10": 0.058091, "activity_20": 0.064333, "activity_30": 0.062097}, "trend_signal": 0, "fair_value": 0.055128, "relative_strength": -12.659881, "rate_of_change": -0.2879310344827594, "market_dynamics": -1.054089, "expectation": {"probability": 27.1627, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 3192600}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.049333, "activity_10": 0.055, "activity_20": 0.062429, "activity_30": 0.061269}, "trend_signal": 0, "fair_value": 0.054872, "relative_strength": -13.930851, "rate_of_change": -0.2870333546591038, "market_dynamics": -1.160553, "expectation": {"probability": 24.8639, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 2044500}, "trend_line": 0.057667, "activity_lines": {"activity_5": 0.047, "activity_10": 0.052455, "activity_20": 0.060524, "activity_30": 0.060452}, "trend_signal": 0, "fair_value": 0.054615, "relative_strength": -15.317625, "rate_of_change": 0.0, "market_dynamics": -1.188712, "expectation": {"probability": 24.9063, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 2542000}, "trend_line": 0.057833, "activity_lines": {"activity_5": 0.045667, "activity_10": 0.050273, "activity_20": 0.058595, "activity_30": 0.059634}, "trend_signal": 0, "fair_value": 0.054391, "relative_strength": -15.997809, "rate_of_change": 0.2878596077479312, "market_dynamics": -1.242344, "expectation": {"probability": 24.8639, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1970000}, "trend_line": 0.058, "activity_lines": {"activity_5": 0.045, "activity_10": 0.048545, "activity_20": 0.056714, "activity_30": 0.058806}, "trend_signal": 0, "fair_value": 0.054167, "relative_strength": -15.594679, "rate_of_change": 0.28876247125343746, "market_dynamics": -1.286956, "expectation": {"probability": 24.8639, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.045, "high": 0.055, "low": 0.045, "close": 0.055, "volume": 2457500}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.048333, "activity_10": 0.049, "activity_20": 0.055905, "activity_30": 0.058613}, "trend_signal": 0, "fair_value": 0.054006, "relative_strength": 1.477465, "rate_of_change": 0.5741379310344826, "market_dynamics": -1.144507, "expectation": {"probability": 23.822, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.05, "high": 0.06, "low": 0.05, "close": 0.06, "volume": 1481200}, "trend_line": 0.059, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.050545, "activity_20": 0.055667, "activity_30": 0.05872}, "trend_signal": 0, "fair_value": 0.053878, "relative_strength": 8.187575, "rate_of_change": 1.1434351053434486, "market_dynamics": -0.897138, "expectation": {"probability": 19.5678, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.06, "high": 0.06, "low": 0.05, "close": 0.05, "volume": 148400}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.052667, "activity_10": 0.050364, "activity_20": 0.054548, "activity_30": 0.05814}, "trend_signal": 0, "fair_value": 0.05359, "relative_strength": -10.58639, "rate_of_change": 0.28305084745762793, "market_dynamics": -0.760119, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.05, "high": 0.05, "low": 0.04, "close": 0.045, "volume": 9634300}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.050667, "activity_10": 0.049455, "activity_20": 0.053095, "activity_30": 0.057226}, "trend_signal": 0, "fair_value": 0.053269, "relative_strength": -20.651503, "rate_of_change": 0.0, "market_dynamics": -0.531086, "expectation": {"probability": 27.907, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 862200}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.048667, "activity_10": 0.048727, "activity_20": 0.05181, "activity_30": 0.056312}, "trend_signal": 0, "fair_value": 0.053013, "relative_strength": -20.321744, "rate_of_change": 0.0, "market_dynamics": -0.547149, "expectation": {"probability": 25.4335, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 388500}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.046667, "activity_10": 0.048182, "activity_20": 0.05069, "activity_30": 0.055398}, "trend_signal": 0, "fair_value": 0.052788, "relative_strength": -20.810315, "rate_of_change": 0.2805617996518321, "market_dynamics": -0.651672, "expectation": {"probability": 25.5601, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 243400}, "trend_line": 0.059333, "activity_lines": {"activity_5": 0.045333, "activity_10": 0.047636, "activity_20": 0.049738, "activity_30": 0.054473}, "trend_signal": 0, "fair_value": 0.052532, "relative_strength": -21.580359, "rate_of_change": 0.0, "market_dynamics": -0.60265, "expectation": {"probability": 24.594, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.045, "high": 0.05, "low": 0.045, "close": 0.045, "volume": 852000}, "trend_line": 0.0595, "activity_lines": {"activity_5": 0.045, "activity_10": 0.047091, "activity_20": 0.048929, "activity_30": 0.053548}, "trend_signal": 0, "fair_value": 0.052308, "relative_strength": -20.112874, "rate_of_change": 0.28146225540593006, "market_dynamics": -0.600302, "expectation": {"probability": 24.5111, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 1674600}, "trend_line": 0.059167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046545, "activity_20": 0.048214, "activity_30": 0.052613}, "trend_signal": 0, "fair_value": 0.052083, "relative_strength": -20.196218, "rate_of_change": -0.5596638655462185, "market_dynamics": -0.451926, "expectation": {"probability": 24.5111, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 7556600}, "trend_line": 0.058333, "activity_lines": {"activity_5": 0.045, "activity_10": 0.046, "activity_20": 0.047619, "activity_30": 0.051699}, "trend_signal": 0, "fair_value": 0.051891, "relative_strength": -19.45158, "rate_of_change": -1.4095695235519705, "market_dynamics": -0.182085, "expectation": {"probability": 24.4699, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 513000}, "trend_line": 0.057333, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045455, "activity_20": 0.047119, "activity_30": 0.050839}, "trend_signal": 0, "fair_value": 0.051731, "relative_strength": -20.455421, "rate_of_change": -1.7142955102600599, "market_dynamics": -0.062231, "expectation": {"probability": 24.4288, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.035, "close": 0.045, "volume": 2052900}, "trend_line": 0.056333, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045091, "activity_20": 0.046714, "activity_30": 0.050043}, "trend_signal": 0, "fair_value": 0.051635, "relative_strength": -20.07401, "rate_of_change": -1.7441961871871363, "market_dynamics": 0.038867, "expectation": {"probability": 24.1087, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 640800}, "trend_line": 0.055167, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045, "activity_20": 0.046405, "activity_30": 0.049312}, "trend_signal": 0, "fair_value": 0.051506, "relative_strength": -19.419779, "rate_of_change": -2.0698347327498987, "market_dynamics": 0.067654, "expectation": {"probability": 23.3559, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 126300}, "trend_line": 0.054, "activity_lines": {"activity_5": 0.045, "activity_10": 0.045, "activity_20": 0.046167, "activity_30": 0.048656}, "trend_signal": 0, "fair_value": 0.051346, "relative_strength": -19.178187, "rate_of_change": -2.1153950731415545, "market_dynamics": -0.04895, "expectation": {"probability": 22.6055, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.04, "volume": 1622600}, "trend_line": 0.052667, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.044091, "activity_20": 0.0455, "activity_30": 0.047753}, "trend_signal": 0, "fair_value": 0.051154, "relative_strength": -28.194408, "rate_of_change": -2.46851851851852, "market_dynamics": -0.282379, "expectation": {"probability": 24.8396, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 607200}, "trend_line": 0.0515, "activity_lines": {"activity_5": 0.043667, "activity_10": 0.044182, "activity_20": 0.045381, "activity_30": 0.047258}, "trend_signal": 0, "fair_value": 0.050994, "relative_strength": -20.227887, "rate_of_change": -2.2158087607040486, "market_dynamics": -0.412164, "expectation": {"probability": 22.8602, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 410000}, "trend_line": 0.0505, "activity_lines": {"activity_5": 0.044, "activity_10": 0.044273, "activity_20": 0.045262, "activity_30": 0.046839}, "trend_signal": 0, "fair_value": 0.050833, "relative_strength": -20.010969, "rate_of_change": -1.9417475728155225, "market_dynamics": -0.429641, "expectation": {"probability": 23.5551, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.035, "close": 0.04, "volume": 4526800}, "trend_line": 0.049667, "activity_lines": {"activity_5": 0.042667, "activity_10": 0.043455, "activity_20": 0.044667, "activity_30": 0.046161}, "trend_signal": 0, "fair_value": 0.050673, "relative_strength": -29.566061, "rate_of_change": -1.6495049504950503, "market_dynamics": -0.465826, "expectation": {"probability": 25.9444, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 2688300}, "trend_line": 0.048833, "activity_lines": {"activity_5": 0.043333, "activity_10": 0.043636, "activity_20": 0.044571, "activity_30": 0.04586}, "trend_signal": 0, "fair_value": 0.050545, "relative_strength": -20.123369, "rate_of_change": -1.6791833611854983, "market_dynamics": -0.089575, "expectation": {"probability": 23.7451, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.04, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 8720300}, "trend_line": 0.048167, "activity_lines": {"activity_5": 0.044, "activity_10": 0.043818, "activity_20": 0.044476, "activity_30": 0.045613}, "trend_signal": 0, "fair_value": 0.050417, "relative_strength": -18.69194, "rate_of_change": -1.3638318350295906, "market_dynamics": 0.239514, "expectation": {"probability": 23.8579, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.045, "high": 0.045, "low": 0.04, "close": 0.045, "volume": 6413900}, "trend_line": 0.0475, "activity_lines": {"activity_5": 0.044333, "activity_10": 0.044, "activity_20": 0.044381, "activity_30": 0.045409}, "trend_signal": 0, "fair_value": 0.050288, "relative_strength": -17.272701, "rate_of_change": -1.3847655033529198, "market_dynamics": 0.481663, "expectation": {"probability": 23.8983, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d977a4c-e6a0-46af-866e-71e64b5f8384/", "share_image": "https://sharemaestro.com/terminal/6d977a4c-e6a0-46af-866e-71e64b5f8384/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}