{"ticker": {"uuid": "6d9ace35-e518-4dbb-9746-db514f503294", "symbol": "SXLC", "name": "State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SXLC rose 5.20%, moving from 53.28 to 56.05. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is 1.56 and has softened across the 12-week window. Market Dynamics is 0.63 on the latest week. Expectation is positive at 59.98%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "56.05"}, {"label": "12-Week Change", "value": "5.20%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 59.98%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "1.56"}, {"label": "Market Dynamics", "value": "0.63"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 55.93, "high": 56.580002, "low": 55.93, "close": 56.049999, "volume": 5008}, "trend_line": 53.622, "activity_lines": {"activity_5": 56.250666, "activity_10": 55.707818, "activity_20": 54.629714, "activity_30": 54.208}, "trend_signal": 1, "fair_value": 41.070801, "relative_strength": 1.562373, "rate_of_change": 0.24927336476715783, "market_dynamics": 0.633819, "expectation": {"probability": 59.9791, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 27.57, "high": 27.66, "low": 27.365, "close": 27.66, "volume": 3563}, "trend_line": 24.108833, "activity_lines": {"activity_5": 27.208, "activity_10": 26.660091, "activity_20": 25.884214, "activity_30": 25.159462}, "trend_signal": 1, "fair_value": 27.692474, "relative_strength": 14.494841, "rate_of_change": 0.8871468449396611, "market_dynamics": 1.794012, "expectation": {"probability": 59.4159, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 27.674999, "high": 28.209999, "low": 27.639999, "close": 28.209999, "volume": 14764}, "trend_line": 24.332, "activity_lines": {"activity_5": 27.622333, "activity_10": 27.006909, "activity_20": 26.15931, "activity_30": 25.424054}, "trend_signal": 1, "fair_value": 27.725263, "relative_strength": 15.136782, "rate_of_change": 0.9256648797558975, "market_dynamics": 1.908491, "expectation": {"probability": 59.4785, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 28.075001, "high": 28.075001, "low": 27.299999, "close": 27.629999, "volume": 39108}, "trend_line": 24.526167, "activity_lines": {"activity_5": 27.704666, "activity_10": 27.201182, "activity_20": 26.360309, "activity_30": 25.636828}, "trend_signal": 1, "fair_value": 27.757058, "relative_strength": 14.218334, "rate_of_change": 0.7979903008384029, "market_dynamics": 1.909627, "expectation": {"probability": 61.1738, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 27.610001, "high": 28.34, "low": 27.610001, "close": 28.305, "volume": 3300}, "trend_line": 24.723, "activity_lines": {"activity_5": 27.963, "activity_10": 27.487273, "activity_20": 26.617524, "activity_30": 25.880624}, "trend_signal": 1, "fair_value": 27.79209, "relative_strength": 16.052757, "rate_of_change": 0.8025428514777626, "market_dynamics": 1.790926, "expectation": {"probability": 59.2425, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 28.295, "high": 28.415001, "low": 28.205, "close": 28.205, "volume": 1969}, "trend_line": 24.944667, "activity_lines": {"activity_5": 28.081, "activity_10": 27.702091, "activity_20": 26.845309, "activity_30": 26.105269}, "trend_signal": 1, "fair_value": 27.823276, "relative_strength": 19.577216, "rate_of_change": 0.8966023540832426, "market_dynamics": 1.724773, "expectation": {"probability": 60.5172, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 28.305, "high": 29.295, "low": 28.08, "close": 29.235001, "volume": 20409}, "trend_line": 25.223833, "activity_lines": {"activity_5": 28.492, "activity_10": 28.062273, "activity_20": 27.151738, "activity_30": 26.382065}, "trend_signal": 1, "fair_value": 27.859269, "relative_strength": 20.827668, "rate_of_change": 1.1191410171961809, "market_dynamics": 1.683428, "expectation": {"probability": 58.2237, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 29.0, "high": 29.219999, "low": 28.459999, "close": 28.459999, "volume": 4852}, "trend_line": 25.487, "activity_lines": {"activity_5": 28.539667, "activity_10": 28.211, "activity_20": 27.356143, "activity_30": 26.590849}, "trend_signal": 1, "fair_value": 27.891705, "relative_strength": 16.28046, "rate_of_change": 1.043326761638484, "market_dynamics": 1.498514, "expectation": {"probability": 60.6191, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 28.48, "high": 29.965, "low": 28.48, "close": 29.639999, "volume": 5337}, "trend_line": 25.782167, "activity_lines": {"activity_5": 28.964, "activity_10": 28.531909, "activity_20": 27.651333, "activity_30": 26.858785}, "trend_signal": 1, "fair_value": 27.92709, "relative_strength": 19.436699, "rate_of_change": 1.1581080550869183, "market_dynamics": 1.504535, "expectation": {"probability": 58.0181, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 29.655001, "high": 29.764999, "low": 28.975, "close": 29.25, "volume": 10914}, "trend_line": 26.034667, "activity_lines": {"activity_5": 29.124333, "activity_10": 28.732, "activity_20": 27.879524, "activity_30": 27.082516}, "trend_signal": 1, "fair_value": 27.955327, "relative_strength": 19.770162, "rate_of_change": 0.9793591050744405, "market_dynamics": 1.535104, "expectation": {"probability": 59.5882, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 29.139999, "high": 29.535, "low": 29.07, "close": 29.09, "volume": 17643}, "trend_line": 26.247167, "activity_lines": {"activity_5": 29.168333, "activity_10": 28.856636, "activity_20": 28.068643, "activity_30": 27.279634}, "trend_signal": 1, "fair_value": 27.982923, "relative_strength": 18.959124, "rate_of_change": 0.8162193893242504, "market_dynamics": 1.470141, "expectation": {"probability": 59.5013, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 29.245001, "high": 29.264999, "low": 28.4, "close": 28.4, "volume": 9674}, "trend_line": 26.4285, "activity_lines": {"activity_5": 28.923333, "activity_10": 28.826, "activity_20": 28.171357, "activity_30": 27.418527}, "trend_signal": 1, "fair_value": 28.004173, "relative_strength": 18.345764, "rate_of_change": 0.6908669419446244, "market_dynamics": 1.154758, "expectation": {"probability": 58.2583, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.139999, "high": 29.110001, "low": 28.139999, "close": 28.450001, "volume": 54781}, "trend_line": 26.5685, "activity_lines": {"activity_5": 28.750667, "activity_10": 28.791, "activity_20": 28.264452, "activity_30": 27.548946}, "trend_signal": 1, "fair_value": 28.018692, "relative_strength": 16.928989, "rate_of_change": 0.5297311614355736, "market_dynamics": 0.771653, "expectation": {"probability": 55.9042, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.73, "high": 29.605, "low": 28.73, "close": 29.415001, "volume": 4530}, "trend_line": 26.6845, "activity_lines": {"activity_5": 28.900334, "activity_10": 28.927091, "activity_20": 28.435976, "activity_30": 27.732591}, "trend_signal": 1, "fair_value": 28.041994, "relative_strength": 19.102617, "rate_of_change": 0.436607260477632, "market_dynamics": 0.374907, "expectation": {"probability": 56.9777, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.145, "high": 29.209999, "low": 28.934999, "close": 29.049999, "volume": 6672}, "trend_line": 26.848667, "activity_lines": {"activity_5": 28.943333, "activity_10": 28.964364, "activity_20": 28.556143, "activity_30": 27.885204}, "trend_signal": 1, "fair_value": 28.067474, "relative_strength": 18.516813, "rate_of_change": 0.6152148250857205, "market_dynamics": -0.138409, "expectation": {"probability": 57.0337, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.115, "high": 29.495001, "low": 28.99, "close": 29.495001, "volume": 6737}, "trend_line": 27.027833, "activity_lines": {"activity_5": 29.148, "activity_10": 29.069, "activity_20": 28.701238, "activity_30": 28.055936}, "trend_signal": 1, "fair_value": 28.099878, "relative_strength": 17.146927, "rate_of_change": 0.6673180459946193, "market_dynamics": -0.179918, "expectation": {"probability": 57.1622, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.205, "high": 29.32, "low": 28.5, "close": 28.665001, "volume": 7407}, "trend_line": 27.206333, "activity_lines": {"activity_5": 29.049001, "activity_10": 28.999273, "activity_20": 28.750167, "activity_30": 28.161559}, "trend_signal": 1, "fair_value": 28.129205, "relative_strength": 15.249705, "rate_of_change": 0.6604303053078641, "market_dynamics": -0.392311, "expectation": {"probability": 58.2022, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.365, "high": 28.82, "low": 28.235001, "close": 28.76, "volume": 11570}, "trend_line": 27.3675, "activity_lines": {"activity_5": 28.964, "activity_10": 28.957182, "activity_20": 28.792381, "activity_30": 28.261796}, "trend_signal": 1, "fair_value": 28.155038, "relative_strength": 15.620437, "rate_of_change": 0.5923878091178217, "market_dynamics": -0.539952, "expectation": {"probability": 56.9058, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.575001, "high": 28.684999, "low": 28.205, "close": 28.285, "volume": 9675}, "trend_line": 27.531333, "activity_lines": {"activity_5": 28.7, "activity_10": 28.823273, "activity_20": 28.776833, "activity_30": 28.320989}, "trend_signal": 1, "fair_value": 28.176417, "relative_strength": 14.49914, "rate_of_change": 0.5986407234858878, "market_dynamics": -0.683893, "expectation": {"probability": 57.3214, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.02, "high": 29.645, "low": 29.02, "close": 29.09, "volume": 383}, "trend_line": 27.692833, "activity_lines": {"activity_5": 28.779667, "activity_10": 28.860364, "activity_20": 28.831333, "activity_30": 28.421548}, "trend_signal": 1, "fair_value": 28.201064, "relative_strength": 16.460041, "rate_of_change": 0.5866043609294188, "market_dynamics": -0.820492, "expectation": {"probability": 55.5157, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.34, "high": 29.389999, "low": 29.035, "close": 29.035, "volume": 298}, "trend_line": 27.835833, "activity_lines": {"activity_5": 28.838333, "activity_10": 28.890364, "activity_20": 28.869214, "activity_30": 28.50814}, "trend_signal": 1, "fair_value": 28.223949, "relative_strength": 21.653214, "rate_of_change": 0.5163790934643656, "market_dynamics": -0.854004, "expectation": {"probability": 56.2584, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.035, "high": 29.264999, "low": 27.440001, "close": 27.450001, "volume": 3948}, "trend_line": 27.904833, "activity_lines": {"activity_5": 28.399334, "activity_10": 28.633182, "activity_20": 28.748595, "activity_30": 28.483247}, "trend_signal": 1, "fair_value": 28.243179, "relative_strength": 14.616788, "rate_of_change": 0.2478819297414202, "market_dynamics": -1.046162, "expectation": {"probability": 53.8639, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.77, "high": 29.110001, "low": 27.77, "close": 29.110001, "volume": 14766}, "trend_line": 28.021167, "activity_lines": {"activity_5": 28.594667, "activity_10": 28.695091, "activity_20": 28.787072, "activity_30": 28.561}, "trend_signal": 1, "fair_value": 28.260199, "relative_strength": 17.716697, "rate_of_change": 0.416895524871976, "market_dynamics": -0.970297, "expectation": {"probability": 54.4719, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.315001, "high": 29.5, "low": 29.055, "close": 29.155001, "volume": 22759}, "trend_line": 28.128667, "activity_lines": {"activity_5": 28.781667, "activity_10": 28.753182, "activity_20": 28.825548, "activity_30": 28.634151}, "trend_signal": 1, "fair_value": 28.277859, "relative_strength": 17.351696, "rate_of_change": 0.38363855438284106, "market_dynamics": -0.890046, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.43, "high": 30.27, "low": 29.43, "close": 30.27, "volume": 2815}, "trend_line": 28.2915, "activity_lines": {"activity_5": 29.282334, "activity_10": 29.018728, "activity_20": 28.962953, "activity_30": 28.772301}, "trend_signal": 1, "fair_value": 28.300872, "relative_strength": 18.927634, "rate_of_change": 0.5788863012953978, "market_dynamics": -0.6339, "expectation": {"probability": 55.4402, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.23, "high": 30.799999, "low": 30.23, "close": 30.700001, "volume": 6736}, "trend_line": 28.4515, "activity_lines": {"activity_5": 29.847667, "activity_10": 29.340273, "activity_20": 29.131953, "activity_30": 28.927688}, "trend_signal": 1, "fair_value": 28.322314, "relative_strength": 18.2074, "rate_of_change": 0.5655408868388037, "market_dynamics": -0.13663, "expectation": {"probability": 55.5405, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.66, "high": 30.684999, "low": 30.139999, "close": 30.139999, "volume": 4637}, "trend_line": 28.611, "activity_lines": {"activity_5": 30.115333, "activity_10": 29.538091, "activity_20": 29.235738, "activity_30": 29.036624}, "trend_signal": 1, "fair_value": 28.336224, "relative_strength": 15.254506, "rate_of_change": 0.5606031316450848, "market_dynamics": 0.093374, "expectation": {"probability": 58.3659, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.34, "high": 30.51, "low": 29.950001, "close": 30.51, "volume": 6313}, "trend_line": 28.757, "activity_lines": {"activity_5": 30.327, "activity_10": 29.776364, "activity_20": 29.370453, "activity_30": 29.15914}, "trend_signal": 1, "fair_value": 28.353372, "relative_strength": 13.988566, "rate_of_change": 0.5102932438572605, "market_dynamics": 0.312636, "expectation": {"probability": 56.3552, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.525, "high": 31.07, "low": 30.264999, "close": 31.059999, "volume": 70088}, "trend_line": 28.895833, "activity_lines": {"activity_5": 30.628666, "activity_10": 30.082818, "activity_20": 29.547786, "activity_30": 29.307721}, "trend_signal": 1, "fair_value": 28.37193, "relative_strength": 14.037368, "rate_of_change": 0.4827798449073207, "market_dynamics": 0.598301, "expectation": {"probability": 56.4741, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.98, "high": 31.82, "low": 30.98, "close": 31.57, "volume": 1915}, "trend_line": 29.058167, "activity_lines": {"activity_5": 30.973333, "activity_10": 30.431545, "activity_20": 29.766929, "activity_30": 29.480247}, "trend_signal": 1, "fair_value": 28.396417, "relative_strength": 15.467007, "rate_of_change": 0.5617903453414937, "market_dynamics": 0.654062, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.690001, "high": 31.879999, "low": 31.59, "close": 31.59, "volume": 259}, "trend_line": 29.196167, "activity_lines": {"activity_5": 31.238, "activity_10": 30.738818, "activity_20": 29.976929, "activity_30": 29.643592}, "trend_signal": 1, "fair_value": 28.417474, "relative_strength": 14.888555, "rate_of_change": 0.4749095151115283, "market_dynamics": 0.817847, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.440001, "high": 31.440001, "low": 31.280001, "close": 31.389999, "volume": 411}, "trend_line": 29.3205, "activity_lines": {"activity_5": 31.376666, "activity_10": 30.963272, "activity_20": 30.155976, "activity_30": 29.785129}, "trend_signal": 1, "fair_value": 28.437346, "relative_strength": 12.912598, "rate_of_change": 0.42585384581476066, "market_dynamics": 0.895349, "expectation": {"probability": 60.8049, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.504999, "high": 32.099998, "low": 31.4, "close": 32.055, "volume": 7500}, "trend_line": 29.448667, "activity_lines": {"activity_5": 31.653666, "activity_10": 31.237, "activity_20": 30.384119, "activity_30": 29.961548}, "trend_signal": 1, "fair_value": 28.466128, "relative_strength": 14.143691, "rate_of_change": 0.4371241963813757, "market_dynamics": 0.855186, "expectation": {"probability": 58.9271, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.009998, "high": 32.134998, "low": 31.629999, "close": 32.134998, "volume": 7583}, "trend_line": 29.598833, "activity_lines": {"activity_5": 31.854332, "activity_10": 31.471727, "activity_20": 30.602714, "activity_30": 30.13486}, "trend_signal": 1, "fair_value": 28.486064, "relative_strength": 14.460044, "rate_of_change": 0.5099246088116609, "market_dynamics": 0.891132, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.615002, "high": 33.584999, "low": 32.439999, "close": 33.584999, "volume": 7869}, "trend_line": 29.774833, "activity_lines": {"activity_5": 32.466666, "activity_10": 31.915908, "activity_20": 30.946452, "activity_30": 30.392032}, "trend_signal": 1, "fair_value": 28.519173, "relative_strength": 16.389322, "rate_of_change": 0.5946180378125108, "market_dynamics": 1.016355, "expectation": {"probability": 60.2263, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.639999, "high": 34.43, "low": 33.105, "close": 33.990002, "volume": 26466}, "trend_line": 29.967667, "activity_lines": {"activity_5": 33.079667, "activity_10": 32.373454, "activity_20": 31.307167, "activity_30": 30.663978}, "trend_signal": 1, "fair_value": 28.544878, "relative_strength": 18.703742, "rate_of_change": 0.6476409120413797, "market_dynamics": 1.298479, "expectation": {"probability": 60.2263, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.084999, "high": 34.084999, "low": 33.630001, "close": 33.834999, "volume": 3153}, "trend_line": 30.121, "activity_lines": {"activity_5": 33.481, "activity_10": 32.743, "activity_20": 31.631714, "activity_30": 30.913484}, "trend_signal": 1, "fair_value": 28.565359, "relative_strength": 18.947318, "rate_of_change": 0.5116614516572143, "market_dynamics": 1.434506, "expectation": {"probability": 61.8588, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.849998, "high": 34.169998, "low": 33.685001, "close": 33.810001, "volume": 5689}, "trend_line": 30.299333, "activity_lines": {"activity_5": 33.711, "activity_10": 33.040818, "activity_20": 31.929262, "activity_30": 31.151484}, "trend_signal": 1, "fair_value": 28.583051, "relative_strength": 15.822596, "rate_of_change": 0.5920553766475285, "market_dynamics": 1.618, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.810001, "high": 34.064999, "low": 33.625, "close": 33.959999, "volume": 12962}, "trend_line": 30.443333, "activity_lines": {"activity_5": 33.874, "activity_10": 33.305909, "activity_20": 32.217047, "activity_30": 31.387656}, "trend_signal": 1, "fair_value": 28.605359, "relative_strength": 13.716256, "rate_of_change": 0.4752579867022101, "market_dynamics": 1.716937, "expectation": {"probability": 59.1366, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.869999, "high": 33.869999, "low": 33.400002, "close": 33.82, "volume": 1484}, "trend_line": 30.595667, "activity_lines": {"activity_5": 33.868667, "activity_10": 33.492818, "activity_20": 32.464476, "activity_30": 31.605505}, "trend_signal": 1, "fair_value": 28.626385, "relative_strength": 12.604879, "rate_of_change": 0.5003854210049857, "market_dynamics": 1.591092, "expectation": {"probability": 60.5862, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.845001, "high": 33.939999, "low": 33.095001, "close": 33.939999, "volume": 15461}, "trend_line": 30.757333, "activity_lines": {"activity_5": 33.887666, "activity_10": 33.660636, "activity_20": 32.700809, "activity_30": 31.821269}, "trend_signal": 1, "fair_value": 28.642282, "relative_strength": 10.911236, "rate_of_change": 0.5283950828723568, "market_dynamics": 1.596224, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.764999, "high": 34.18, "low": 33.59, "close": 33.785, "volume": 5678}, "trend_line": 30.936833, "activity_lines": {"activity_5": 33.858333, "activity_10": 33.757545, "activity_20": 32.899024, "activity_30": 32.016602}, "trend_signal": 1, "fair_value": 28.655647, "relative_strength": 9.641733, "rate_of_change": 0.5836006652462387, "market_dynamics": 1.457675, "expectation": {"probability": 59.5373, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.119999, "high": 34.919998, "low": 34.119999, "close": 34.834999, "volume": 17252}, "trend_line": 31.149667, "activity_lines": {"activity_5": 34.182333, "activity_10": 34.001818, "activity_20": 33.167071, "activity_30": 32.268097}, "trend_signal": 1, "fair_value": 28.680968, "relative_strength": 12.739088, "rate_of_change": 0.6879631150350809, "market_dynamics": 1.485524, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.650002, "high": 34.994999, "low": 34.650002, "close": 34.860001, "volume": 293}, "trend_line": 31.331167, "activity_lines": {"activity_5": 34.446333, "activity_10": 34.200091, "activity_20": 33.410238, "activity_30": 32.507473}, "trend_signal": 1, "fair_value": 28.7035, "relative_strength": 11.510398, "rate_of_change": 0.5826707553567098, "market_dynamics": 1.418624, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.955002, "high": 35.424999, "low": 34.77, "close": 35.115002, "volume": 8099}, "trend_line": 31.533333, "activity_lines": {"activity_5": 34.735334, "activity_10": 34.395182, "activity_20": 33.650524, "activity_30": 32.751591}, "trend_signal": 1, "fair_value": 28.721737, "relative_strength": 13.982798, "rate_of_change": 0.6452552501475552, "market_dynamics": 1.298158, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.32, "high": 35.34, "low": 34.810001, "close": 34.849998, "volume": 3425}, "trend_line": 31.711833, "activity_lines": {"activity_5": 34.849667, "activity_10": 34.514273, "activity_20": 33.8425, "activity_30": 32.96557}, "trend_signal": 1, "fair_value": 28.73725, "relative_strength": 13.644591, "rate_of_change": 0.5660676592607564, "market_dynamics": 1.127692, "expectation": {"probability": 59.5373, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.720001, "high": 34.740002, "low": 33.924999, "close": 33.924999, "volume": 678}, "trend_line": 31.887167, "activity_lines": {"activity_5": 34.595, "activity_10": 34.449545, "activity_20": 33.926619, "activity_30": 33.108355}, "trend_signal": 1, "fair_value": 28.749077, "relative_strength": 10.819477, "rate_of_change": 0.5528977148687778, "market_dynamics": 0.472454, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.990002, "high": 34.509998, "low": 32.959999, "close": 34.200001, "volume": 10812}, "trend_line": 32.0685, "activity_lines": {"activity_5": 34.422667, "activity_10": 34.433182, "activity_20": 34.018905, "activity_30": 33.25757}, "trend_signal": 1, "fair_value": 28.755583, "relative_strength": 10.656811, "rate_of_change": 0.5686707759268756, "market_dynamics": 0.104942, "expectation": {"probability": 56.7761, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.275002, "high": 34.610001, "low": 33.84, "close": 34.610001, "volume": 9754}, "trend_line": 32.279333, "activity_lines": {"activity_5": 34.429334, "activity_10": 34.484273, "activity_20": 34.132667, "activity_30": 33.421538}, "trend_signal": 1, "fair_value": 28.765327, "relative_strength": 12.000028, "rate_of_change": 0.6574457801269187, "market_dynamics": -0.294479, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.505001, "high": 34.91, "low": 34.5, "close": 34.91, "volume": 3701}, "trend_line": 32.473333, "activity_lines": {"activity_5": 34.552667, "activity_10": 34.578091, "activity_20": 34.258095, "activity_30": 33.591258}, "trend_signal": 1, "fair_value": 28.782442, "relative_strength": 7.812593, "rate_of_change": 0.6010037444082116, "market_dynamics": -0.535492, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.919998, "high": 35.345001, "low": 34.919998, "close": 35.345001, "volume": 26}, "trend_line": 32.683667, "activity_lines": {"activity_5": 34.834667, "activity_10": 34.731182, "activity_20": 34.409048, "activity_30": 33.776527}, "trend_signal": 1, "fair_value": 28.800038, "relative_strength": 6.124936, "rate_of_change": 0.6477130019268523, "market_dynamics": -0.427866, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.48, "high": 35.52, "low": 35.110001, "close": 35.380001, "volume": 2988}, "trend_line": 32.948, "activity_lines": {"activity_5": 35.095334, "activity_10": 34.865091, "activity_20": 34.545453, "activity_30": 33.950484}, "trend_signal": 1, "fair_value": 28.81366, "relative_strength": 6.708971, "rate_of_change": 0.8087617585872496, "market_dynamics": -0.380775, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.380001, "high": 35.544998, "low": 35.099998, "close": 35.23, "volume": 3224}, "trend_line": 33.152, "activity_lines": {"activity_5": 35.209001, "activity_10": 34.942728, "activity_20": 34.648572, "activity_30": 34.09771}, "trend_signal": 1, "fair_value": 28.826865, "relative_strength": 5.253159, "rate_of_change": 0.6191574602403807, "market_dynamics": -0.352889, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.82, "high": 36.555, "low": 35.775002, "close": 36.43, "volume": 459}, "trend_line": 33.3945, "activity_lines": {"activity_5": 35.654, "activity_10": 35.231364, "activity_20": 34.850857, "activity_30": 34.309194}, "trend_signal": 1, "fair_value": 28.845744, "relative_strength": 6.206177, "rate_of_change": 0.7314792471042463, "market_dynamics": -0.148075, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.990002, "high": 36.32, "low": 35.619999, "close": 35.77, "volume": 13338}, "trend_line": 33.577833, "activity_lines": {"activity_5": 35.757667, "activity_10": 35.371455, "activity_20": 34.969834, "activity_30": 34.462452}, "trend_signal": 1, "fair_value": 28.862667, "relative_strength": 5.744067, "rate_of_change": 0.5489916004132342, "market_dynamics": 0.00848, "expectation": {"probability": 61.3857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.810001, "high": 36.125, "low": 35.66, "close": 36.125, "volume": 482}, "trend_line": 33.758667, "activity_lines": {"activity_5": 35.922333, "activity_10": 35.564182, "activity_20": 35.112214, "activity_30": 34.626785}, "trend_signal": 1, "fair_value": 28.876962, "relative_strength": 6.677488, "rate_of_change": 0.5385517284572962, "market_dynamics": 0.055569, "expectation": {"probability": 59.089, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.330002, "high": 37.125, "low": 36.330002, "close": 36.965, "volume": 16209}, "trend_line": 33.986167, "activity_lines": {"activity_5": 36.315, "activity_10": 35.886455, "activity_20": 35.324429, "activity_30": 34.833645}, "trend_signal": 1, "fair_value": 28.8935, "relative_strength": 8.905774, "rate_of_change": 0.6739010162930875, "market_dynamics": 0.380719, "expectation": {"probability": 59.2999, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.68, "high": 37.220001, "low": 36.299999, "close": 37.220001, "volume": 20837}, "trend_line": 34.209833, "activity_lines": {"activity_5": 36.687, "activity_10": 36.199819, "activity_20": 35.546024, "activity_30": 35.04228}, "trend_signal": 1, "fair_value": 28.912442, "relative_strength": 9.168886, "rate_of_change": 0.6581089300243875, "market_dynamics": 0.5988, "expectation": {"probability": 60.4798, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 37.009998, "close": 37.009998, "volume": 12065}, "trend_line": 34.408167, "activity_lines": {"activity_5": 36.856333, "activity_10": 36.420091, "activity_20": 35.731381, "activity_30": 35.222936}, "trend_signal": 1, "fair_value": 28.929878, "relative_strength": 5.143393, "rate_of_change": 0.5797572879119157, "market_dynamics": 0.723208, "expectation": {"probability": 61.6909, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.195, "high": 37.195, "low": 36.685001, "close": 36.759998, "volume": 59953}, "trend_line": 34.581167, "activity_lines": {"activity_5": 36.903666, "activity_10": 36.551272, "activity_20": 35.878405, "activity_30": 35.374667}, "trend_signal": 1, "fair_value": 28.943788, "relative_strength": 5.734974, "rate_of_change": 0.5027876085349209, "market_dynamics": 0.960916, "expectation": {"probability": 60.546, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.630001, "high": 36.630001, "low": 35.59, "close": 35.860001, "volume": 8490}, "trend_line": 34.7235, "activity_lines": {"activity_5": 36.585, "activity_10": 36.485182, "activity_20": 35.925714, "activity_30": 35.457172}, "trend_signal": 1, "fair_value": 28.95116, "relative_strength": 2.358872, "rate_of_change": 0.4115910836670165, "market_dynamics": 0.656567, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.125, "high": 36.855, "low": 36.125, "close": 36.32, "volume": 6041}, "trend_line": 34.887833, "activity_lines": {"activity_5": 36.437333, "activity_10": 36.493363, "activity_20": 36.00769, "activity_30": 35.560172}, "trend_signal": 1, "fair_value": 28.960712, "relative_strength": 6.563951, "rate_of_change": 0.4732616239722354, "market_dynamics": 0.303598, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.334999, "high": 36.215, "low": 35.334999, "close": 36.035, "volume": 656}, "trend_line": 35.0205, "activity_lines": {"activity_5": 36.237666, "activity_10": 36.432636, "activity_20": 36.050452, "activity_30": 35.634183}, "trend_signal": 1, "fair_value": 28.967827, "relative_strength": 5.522046, "rate_of_change": 0.38026724101780085, "market_dynamics": -0.131128, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.365002, "high": 36.82, "low": 36.34, "close": 36.82, "volume": 69}, "trend_line": 35.176667, "activity_lines": {"activity_5": 36.378667, "activity_10": 36.5, "activity_20": 36.162262, "activity_30": 35.75028}, "trend_signal": 1, "fair_value": 28.982026, "relative_strength": 4.685024, "rate_of_change": 0.4459302408589355, "market_dynamics": -0.506732, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.130001, "high": 37.560001, "low": 37.130001, "close": 37.485001, "volume": 16126}, "trend_line": 35.306667, "activity_lines": {"activity_5": 36.754, "activity_10": 36.681182, "activity_20": 36.328071, "activity_30": 35.899204}, "trend_signal": 1, "fair_value": 28.996128, "relative_strength": 4.898558, "rate_of_change": 0.36956315389401573, "market_dynamics": -0.428938, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.505001, "high": 37.639999, "low": 37.290001, "close": 37.290001, "volume": 306}, "trend_line": 35.416667, "activity_lines": {"activity_5": 37.016001, "activity_10": 36.795727, "activity_20": 36.464024, "activity_30": 36.027161}, "trend_signal": 1, "fair_value": 29.005487, "relative_strength": 3.369766, "rate_of_change": 0.3115558882972427, "market_dynamics": -0.483886, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.334999, "high": 37.334999, "low": 36.18, "close": 36.18, "volume": 5716}, "trend_line": 35.494833, "activity_lines": {"activity_5": 36.812667, "activity_10": 36.687273, "activity_20": 36.482643, "activity_30": 36.076409}, "trend_signal": 1, "fair_value": 29.009718, "relative_strength": 4.476, "rate_of_change": 0.22070399792279458, "market_dynamics": -0.589759, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.130001, "high": 37.209999, "low": 35.494999, "close": 37.209999, "volume": 3489}, "trend_line": 35.608167, "activity_lines": {"activity_5": 36.962, "activity_10": 36.780364, "activity_20": 36.588619, "activity_30": 36.187065}, "trend_signal": 1, "fair_value": 29.023244, "relative_strength": 5.978005, "rate_of_change": 0.319297177704715, "market_dynamics": -0.682413, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.32, "high": 38.165001, "low": 37.32, "close": 38.005001, "volume": 4299}, "trend_line": 35.743, "activity_lines": {"activity_5": 37.298, "activity_10": 37.018182, "activity_20": 36.755976, "activity_30": 36.341699}, "trend_signal": 1, "fair_value": 29.045904, "relative_strength": 8.760927, "rate_of_change": 0.37865751415960397, "market_dynamics": -0.710375, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.080002, "high": 38.615002, "low": 37.880001, "close": 38.615002, "volume": 22207}, "trend_line": 35.902833, "activity_lines": {"activity_5": 37.758334, "activity_10": 37.348819, "activity_20": 36.965262, "activity_30": 36.526989}, "trend_signal": 1, "fair_value": 29.075936, "relative_strength": 7.420859, "rate_of_change": 0.44717287301009706, "market_dynamics": -0.424023, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.490002, "high": 38.654999, "low": 38.369999, "close": 38.470001, "volume": 16629}, "trend_line": 36.053834, "activity_lines": {"activity_5": 38.095001, "activity_10": 37.619364, "activity_20": 37.143096, "activity_30": 36.692613}, "trend_signal": 1, "fair_value": 29.102763, "relative_strength": 8.706697, "rate_of_change": 0.420582409193171, "market_dynamics": -0.011349, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.764999, "high": 38.764999, "low": 38.32, "close": 38.66, "volume": 134}, "trend_line": 36.216334, "activity_lines": {"activity_5": 38.416334, "activity_10": 37.877001, "activity_20": 37.324143, "activity_30": 36.860753}, "trend_signal": 1, "fair_value": 29.132955, "relative_strength": 7.472765, "rate_of_change": 0.4507148948430877, "market_dynamics": 0.293128, "expectation": {"probability": 58.9536, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.740002, "high": 38.990002, "low": 38.740002, "close": 38.98, "volume": 3899}, "trend_line": 36.3545, "activity_lines": {"activity_5": 38.679001, "activity_10": 38.150273, "activity_20": 37.520048, "activity_30": 37.039054}, "trend_signal": 1, "fair_value": 29.164686, "relative_strength": 6.598372, "rate_of_change": 0.3815018935930904, "market_dynamics": 0.500929, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.68, "high": 39.220001, "low": 38.514999, "close": 39.169998, "volume": 4792}, "trend_line": 36.498167, "activity_lines": {"activity_5": 38.887, "activity_10": 38.404546, "activity_20": 37.716191, "activity_30": 37.220699}, "trend_signal": 1, "fair_value": 29.199365, "relative_strength": 7.983884, "rate_of_change": 0.3951835398643927, "market_dynamics": 0.592027, "expectation": {"probability": 60.1443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.060001, "high": 40.084999, "low": 39.060001, "close": 39.564999, "volume": 11023}, "trend_line": 36.6465, "activity_lines": {"activity_5": 39.148999, "activity_10": 38.687909, "activity_20": 37.936905, "activity_30": 37.418559}, "trend_signal": 1, "fair_value": 29.231577, "relative_strength": 10.652394, "rate_of_change": 0.4064121905080902, "market_dynamics": 0.906525, "expectation": {"probability": 60.7893, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.595001, "high": 41.285, "low": 39.52, "close": 41.099998, "volume": 6980}, "trend_line": 36.854833, "activity_lines": {"activity_5": 39.859332, "activity_10": 39.212545, "activity_20": 38.285738, "activity_30": 37.705882}, "trend_signal": 1, "fair_value": 29.279141, "relative_strength": 16.057576, "rate_of_change": 0.5684935805602065, "market_dynamics": 1.267497, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.285, "high": 41.584999, "low": 41.285, "close": 41.549999, "volume": 267}, "trend_line": 37.109, "activity_lines": {"activity_5": 40.544332, "activity_10": 39.749727, "activity_20": 38.653738, "activity_30": 38.008796}, "trend_signal": 1, "fair_value": 29.329878, "relative_strength": 18.477959, "rate_of_change": 0.6896436079360405, "market_dynamics": 1.461374, "expectation": {"probability": 62.1911, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.060001, "high": 41.299999, "low": 40.889999, "close": 41.154999, "volume": 19}, "trend_line": 37.340833, "activity_lines": {"activity_5": 40.904999, "activity_10": 40.117454, "activity_20": 38.962285, "activity_30": 38.269828}, "trend_signal": 1, "fair_value": 29.386224, "relative_strength": 15.944979, "rate_of_change": 0.6247352394297925, "market_dynamics": 1.50457, "expectation": {"probability": 63.3319, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.785, "high": 41.84, "low": 41.630001, "close": 41.744999, "volume": 16351}, "trend_line": 37.578667, "activity_lines": {"activity_5": 41.317332, "activity_10": 40.520726, "activity_20": 39.308285, "activity_30": 38.553967}, "trend_signal": 1, "fair_value": 29.454077, "relative_strength": 16.553127, "rate_of_change": 0.6369274086627885, "market_dynamics": 1.560553, "expectation": {"probability": 61.8876, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.119999, "high": 42.73, "low": 42.119999, "close": 42.700001, "volume": 2625}, "trend_line": 37.838333, "activity_lines": {"activity_5": 41.876333, "activity_10": 41.029636, "activity_20": 39.72269, "activity_30": 38.884376}, "trend_signal": 1, "fair_value": 29.521513, "relative_strength": 18.403172, "rate_of_change": 0.6909931105326215, "market_dynamics": 1.510304, "expectation": {"probability": 62.2814, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.490002, "high": 43.785, "low": 42.299999, "close": 43.119999, "volume": 4704}, "trend_line": 38.0975, "activity_lines": {"activity_5": 42.366333, "activity_10": 41.540636, "activity_20": 40.148809, "activity_30": 39.225129}, "trend_signal": 1, "fair_value": 29.593212, "relative_strength": 19.763185, "rate_of_change": 0.6849323938240037, "market_dynamics": 1.551323, "expectation": {"probability": 62.7405, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.389999, "high": 43.599998, "low": 42.095001, "close": 42.095001, "volume": 234}, "trend_line": 38.321333, "activity_lines": {"activity_5": 42.38, "activity_10": 41.780727, "activity_20": 40.442738, "activity_30": 39.483032}, "trend_signal": 1, "fair_value": 29.65241, "relative_strength": 19.44805, "rate_of_change": 0.5875267405997932, "market_dynamics": 1.527563, "expectation": {"probability": 63.9048, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.255001, "high": 42.255001, "low": 41.849998, "close": 41.939999, "volume": 501}, "trend_line": 38.545, "activity_lines": {"activity_5": 42.305666, "activity_10": 41.930181, "activity_20": 40.694404, "activity_30": 39.716494}, "trend_signal": 1, "fair_value": 29.708628, "relative_strength": 16.343451, "rate_of_change": 0.5836618470448274, "market_dynamics": 1.272824, "expectation": {"probability": 63.2305, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.064999, "high": 42.064999, "low": 41.799999, "close": 41.799999, "volume": 4923}, "trend_line": 38.724, "activity_lines": {"activity_5": 42.132333, "activity_10": 42.000363, "activity_20": 40.904619, "activity_30": 39.926494}, "trend_signal": 1, "fair_value": 29.769846, "relative_strength": 15.047369, "rate_of_change": 0.46439226877674133, "market_dynamics": 1.038416, "expectation": {"probability": 62.4449, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.0, "high": 42.52, "low": 41.25, "close": 41.279999, "volume": 7609}, "trend_line": 38.907666, "activity_lines": {"activity_5": 41.781999, "activity_10": 41.928181, "activity_20": 41.041595, "activity_30": 40.091397}, "trend_signal": 1, "fair_value": 29.828981, "relative_strength": 11.555559, "rate_of_change": 0.474295010845993, "market_dynamics": 0.644445, "expectation": {"probability": 61.6785, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.009998, "high": 41.805, "low": 40.924999, "close": 41.759998, "volume": 17634}, "trend_line": 39.0955, "activity_lines": {"activity_5": 41.686332, "activity_10": 41.91209, "activity_20": 41.206214, "activity_30": 40.275419}, "trend_signal": 1, "fair_value": 29.896994, "relative_strength": 10.578556, "rate_of_change": 0.4827686142879974, "market_dynamics": 0.437749, "expectation": {"probability": 60.6252, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.805, "high": 42.84, "low": 41.805, "close": 42.75, "volume": 6928}, "trend_line": 39.288333, "activity_lines": {"activity_5": 42.011332, "activity_10": 42.063999, "activity_20": 41.443833, "activity_30": 40.511193}, "trend_signal": 1, "fair_value": 29.981929, "relative_strength": 10.107027, "rate_of_change": 0.49323579440089077, "market_dynamics": 0.29057, "expectation": {"probability": 61.0026, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.220001, "high": 44.25, "low": 42.220001, "close": 44.25, "volume": 13886}, "trend_line": 39.522666, "activity_lines": {"activity_5": 42.792666, "activity_10": 42.466818, "activity_20": 41.793023, "activity_30": 40.831301}, "trend_signal": 1, "fair_value": 30.073083, "relative_strength": 10.837877, "rate_of_change": 0.5964442421112636, "market_dynamics": 0.3716, "expectation": {"probability": 61.4431, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.195, "high": 44.360001, "low": 43.195, "close": 44.029999, "volume": 10855}, "trend_line": 39.756666, "activity_lines": {"activity_5": 43.346666, "activity_10": 42.773363, "activity_20": 42.087737, "activity_30": 41.122096}, "trend_signal": 1, "fair_value": 30.161865, "relative_strength": 10.02205, "rate_of_change": 0.5920653227188716, "market_dynamics": 0.482997, "expectation": {"probability": 62.1591, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.105, "high": 44.5, "low": 43.91, "close": 44.5, "volume": 108}, "trend_line": 40.014666, "activity_lines": {"activity_5": 43.908666, "activity_10": 43.123818, "activity_20": 42.398523, "activity_30": 41.428118}, "trend_signal": 1, "fair_value": 30.261769, "relative_strength": 8.747866, "rate_of_change": 0.6489477764558919, "market_dynamics": 0.469124, "expectation": {"probability": 61.1903, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 44.419998, "close": 44.474998, "volume": 1812}, "trend_line": 40.301833, "activity_lines": {"activity_5": 44.247666, "activity_10": 43.436999, "activity_20": 42.678904, "activity_30": 41.715881}, "trend_signal": 1, "fair_value": 30.362058, "relative_strength": 7.462312, "rate_of_change": 0.7176543720245065, "market_dynamics": 0.47966, "expectation": {"probability": 61.9948, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.32, "high": 44.32, "low": 43.029999, "close": 43.055, "volume": 3477}, "trend_line": 40.526333, "activity_lines": {"activity_5": 43.932333, "activity_10": 43.467363, "activity_20": 42.795452, "activity_30": 41.893505}, "trend_signal": 1, "fair_value": 30.455231, "relative_strength": 3.355161, "rate_of_change": 0.5570466236610107, "market_dynamics": 0.138448, "expectation": {"probability": 61.4029, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.700001, "high": 43.709999, "low": 41.955002, "close": 42.799999, "volume": 1850}, "trend_line": 40.751833, "activity_lines": {"activity_5": 43.511666, "activity_10": 43.433908, "activity_20": 42.866785, "activity_30": 42.040193}, "trend_signal": 1, "fair_value": 30.549526, "relative_strength": 1.956028, "rate_of_change": 0.5564283351271795, "market_dynamics": -0.201576, "expectation": {"probability": 60.7013, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.240002, "high": 42.240002, "low": 41.0, "close": 41.0, "volume": 2162}, "trend_line": 40.891166, "activity_lines": {"activity_5": 42.587666, "activity_10": 43.057545, "activity_20": 42.748499, "activity_30": 42.056204}, "trend_signal": 1, "fair_value": 30.628596, "relative_strength": -1.288966, "rate_of_change": 0.3419060929112087, "market_dynamics": -0.602556, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.48, "high": 41.75, "low": 40.759998, "close": 41.41, "volume": 3836}, "trend_line": 41.022, "activity_lines": {"activity_5": 42.002333, "activity_10": 42.770272, "activity_20": 42.660547, "activity_30": 42.089677}, "trend_signal": 1, "fair_value": 30.705711, "relative_strength": -1.615467, "rate_of_change": 0.3199566380670097, "market_dynamics": -0.978119, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.240002, "high": 43.145, "low": 41.990002, "close": 41.990002, "volume": 9622}, "trend_line": 41.178666, "activity_lines": {"activity_5": 41.816334, "activity_10": 42.586091, "activity_20": 42.619047, "activity_30": 42.152129}, "trend_signal": 1, "fair_value": 30.78507, "relative_strength": 1.407357, "rate_of_change": 0.3819072692701509, "market_dynamics": -1.082238, "expectation": {"probability": 59.5319, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.400002, "high": 41.099998, "low": 38.220001, "close": 38.220001, "volume": 23373}, "trend_line": 41.246666, "activity_lines": {"activity_5": 40.539334, "activity_10": 41.712273, "activity_20": 42.214262, "activity_30": 41.961247}, "trend_signal": 0, "fair_value": 30.842378, "relative_strength": 1.607437, "rate_of_change": 0.16513405266697528, "market_dynamics": -1.184704, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.630001, "high": 39.650002, "low": 35.209999, "close": 39.0, "volume": 15869}, "trend_line": 41.306333, "activity_lines": {"activity_5": 39.844667, "activity_10": 41.062637, "activity_20": 41.899619, "activity_30": 41.816301}, "trend_signal": 0, "fair_value": 30.905711, "relative_strength": 7.193834, "rate_of_change": 0.14465896467851386, "market_dynamics": -1.148796, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.32, "high": 40.32, "low": 38.924999, "close": 38.924999, "volume": 4864}, "trend_line": 41.337, "activity_lines": {"activity_5": 39.378333, "activity_10": 40.494818, "activity_20": 41.588095, "activity_30": 41.662666}, "trend_signal": 0, "fair_value": 30.982154, "relative_strength": 2.919113, "rate_of_change": 0.07424285278482869, "market_dynamics": -1.216049, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.0, "high": 41.299999, "low": 38.990002, "close": 41.16, "volume": 4392}, "trend_line": 41.421833, "activity_lines": {"activity_5": 39.795333, "activity_10": 40.426182, "activity_20": 41.502857, "activity_30": 41.651247}, "trend_signal": 0, "fair_value": 31.078724, "relative_strength": 5.9955, "rate_of_change": 0.2052229237728818, "market_dynamics": -1.235391, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.98, "high": 42.564999, "low": 40.875, "close": 42.564999, "volume": 2813}, "trend_line": 41.558333, "activity_lines": {"activity_5": 40.697333, "activity_10": 40.673727, "activity_20": 41.558762, "activity_30": 41.725}, "trend_signal": 0, "fair_value": 31.186705, "relative_strength": 6.570783, "rate_of_change": 0.329536358277525, "market_dynamics": -1.100206, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.564999, "high": 42.970001, "low": 42.044998, "close": 42.044998, "volume": 12640}, "trend_line": 41.671166, "activity_lines": {"activity_5": 41.387666, "activity_10": 40.861454, "activity_20": 41.567785, "activity_30": 41.756397}, "trend_signal": 0, "fair_value": 31.294365, "relative_strength": 6.399541, "rate_of_change": 0.2715051154722736, "market_dynamics": -0.888557, "expectation": {"probability": 60.2326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.895, "high": 44.064999, "low": 42.59, "close": 44.064999, "volume": 30005}, "trend_line": 41.840666, "activity_lines": {"activity_5": 42.496332, "activity_10": 41.434818, "activity_20": 41.769428, "activity_30": 41.910838}, "trend_signal": 0, "fair_value": 31.417442, "relative_strength": 8.864084, "rate_of_change": 0.40675607685179566, "market_dynamics": -0.381422, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.355, "high": 44.860001, "low": 43.880001, "close": 44.025002, "volume": 15334}, "trend_line": 42.0025, "activity_lines": {"activity_5": 43.254, "activity_10": 41.977909, "activity_20": 41.957143, "activity_30": 42.051763}, "trend_signal": 0, "fair_value": 31.53459, "relative_strength": 9.568043, "rate_of_change": 0.38678638623964284, "market_dynamics": -0.043644, "expectation": {"probability": 59.7901, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.389999, "high": 44.880001, "low": 44.389999, "close": 44.560001, "volume": 115}, "trend_line": 42.169, "activity_lines": {"activity_5": 43.85, "activity_10": 42.563273, "activity_20": 42.185214, "activity_30": 42.216763}, "trend_signal": 1, "fair_value": 31.655295, "relative_strength": 10.186093, "rate_of_change": 0.39640497589429013, "market_dynamics": 0.178535, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.68, "high": 46.049999, "low": 44.654999, "close": 45.915001, "volume": 4701}, "trend_line": 42.3295, "activity_lines": {"activity_5": 44.671001, "activity_10": 43.337727, "activity_20": 42.526714, "activity_30": 42.458441}, "trend_signal": 1, "fair_value": 31.792442, "relative_strength": 11.778574, "rate_of_change": 0.38061134956960346, "market_dynamics": 0.450981, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.994999, "high": 46.564999, "low": 45.689999, "close": 45.689999, "volume": 11994}, "trend_line": 42.4675, "activity_lines": {"activity_5": 45.193667, "activity_10": 43.999909, "activity_20": 42.827, "activity_30": 42.675247}, "trend_signal": 1, "fair_value": 31.937699, "relative_strength": 12.730061, "rate_of_change": 0.3260137729006913, "market_dynamics": 0.54839, "expectation": {"probability": 60.2406, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.189999, "high": 46.189999, "low": 45.32, "close": 45.32, "volume": 5075}, "trend_line": 42.606333, "activity_lines": {"activity_5": 45.35, "activity_10": 44.459, "activity_20": 43.078048, "activity_30": 42.859279}, "trend_signal": 1, "fair_value": 32.071641, "relative_strength": 13.872756, "rate_of_change": 0.3269158768469964, "market_dynamics": 0.617692, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.105, "high": 47.200001, "low": 45.105, "close": 47.200001, "volume": 96}, "trend_line": 42.788166, "activity_lines": {"activity_5": 46.049334, "activity_10": 45.145, "activity_20": 43.503048, "activity_30": 43.155645}, "trend_signal": 1, "fair_value": 32.223852, "relative_strength": 16.941516, "rate_of_change": 0.42677458301796933, "market_dynamics": 0.748624, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.759998, "high": 47.82, "low": 47.200001, "close": 47.400002, "volume": 24}, "trend_line": 42.944833, "activity_lines": {"activity_5": 46.603668, "activity_10": 45.71691, "activity_20": 43.932, "activity_30": 43.453183}, "trend_signal": 1, "fair_value": 32.369558, "relative_strength": 16.941795, "rate_of_change": 0.36614563007913425, "market_dynamics": 0.747672, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.389999, "high": 47.48, "low": 46.639999, "close": 46.639999, "volume": 4258}, "trend_line": 43.062167, "activity_lines": {"activity_5": 46.715334, "activity_10": 46.037182, "activity_20": 44.274762, "activity_30": 43.691581}, "trend_signal": 1, "fair_value": 32.515583, "relative_strength": 14.808017, "rate_of_change": 0.2732202963741868, "market_dynamics": 0.747711, "expectation": {"probability": 59.8648, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.16, "high": 47.220001, "low": 46.755001, "close": 46.755001, "volume": 7797}, "trend_line": 43.2175, "activity_lines": {"activity_5": 46.817001, "activity_10": 46.304273, "activity_20": 44.618167, "activity_30": 43.929828}, "trend_signal": 1, "fair_value": 32.657122, "relative_strength": 14.085494, "rate_of_change": 0.3607180288906474, "market_dynamics": 0.822838, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.540001, "high": 48.119999, "low": 47.48, "close": 47.779999, "volume": 13}, "trend_line": 43.412167, "activity_lines": {"activity_5": 47.189333, "activity_10": 46.672091, "activity_20": 45.041572, "activity_30": 44.224183}, "trend_signal": 1, "fair_value": 32.809173, "relative_strength": 16.1547, "rate_of_change": 0.45043558743563483, "market_dynamics": 0.864492, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.799999, "high": 48.419998, "low": 47.470001, "close": 48.419998, "volume": 2039}, "trend_line": 43.632833, "activity_lines": {"activity_5": 47.610999, "activity_10": 47.088727, "activity_20": 45.502214, "activity_30": 44.547269}, "trend_signal": 1, "fair_value": 32.960391, "relative_strength": 18.219036, "rate_of_change": 0.5083045036659916, "market_dynamics": 0.978135, "expectation": {"probability": 59.1291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.560001, "high": 48.540001, "low": 47.560001, "close": 48.514999, "volume": 5674}, "trend_line": 43.874, "activity_lines": {"activity_5": 47.982999, "activity_10": 47.442727, "activity_20": 45.936571, "activity_30": 44.862247}, "trend_signal": 1, "fair_value": 33.10725, "relative_strength": 17.456737, "rate_of_change": 0.5527190957323453, "market_dynamics": 1.072869, "expectation": {"probability": 59.5061, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.599998, "high": 50.0, "low": 48.599998, "close": 50.0, "volume": 15632}, "trend_line": 44.148667, "activity_lines": {"activity_5": 48.775666, "activity_10": 47.994818, "activity_20": 46.478524, "activity_30": 45.257473}, "trend_signal": 1, "fair_value": 33.267474, "relative_strength": 18.240076, "rate_of_change": 0.6260359210466355, "market_dynamics": 1.302421, "expectation": {"probability": 59.8762, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.689999, "high": 49.689999, "low": 48.59, "close": 49.474998, "volume": 3127}, "trend_line": 44.372833, "activity_lines": {"activity_5": 49.169332, "activity_10": 48.377181, "activity_20": 46.932333, "activity_30": 45.601107}, "trend_signal": 1, "fair_value": 33.426673, "relative_strength": 14.553338, "rate_of_change": 0.507752589676143, "market_dynamics": 1.448136, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.435001, "high": 49.959999, "low": 49.435001, "close": 49.880001, "volume": 15541}, "trend_line": 44.5605, "activity_lines": {"activity_5": 49.516666, "activity_10": 48.764363, "activity_20": 47.371119, "activity_30": 45.956408}, "trend_signal": 1, "fair_value": 33.594942, "relative_strength": 15.532866, "rate_of_change": 0.42293220268355997, "market_dynamics": 1.659152, "expectation": {"probability": 59.6989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.91, "high": 51.900002, "low": 49.264999, "close": 51.900002, "volume": 14807}, "trend_line": 44.822833, "activity_lines": {"activity_5": 50.397334, "activity_10": 49.435909, "activity_20": 47.950476, "activity_30": 46.429925}, "trend_signal": 1, "fair_value": 33.774205, "relative_strength": 17.694042, "rate_of_change": 0.5887119758530656, "market_dynamics": 1.858187, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.02, "high": 52.540001, "low": 52.0, "close": 52.220001, "volume": 10655}, "trend_line": 45.080167, "activity_lines": {"activity_5": 51.152667, "activity_10": 50.080182, "activity_20": 48.498524, "activity_30": 46.907161}, "trend_signal": 1, "fair_value": 33.964141, "relative_strength": 19.368683, "rate_of_change": 0.5741136442669748, "market_dynamics": 1.835, "expectation": {"probability": 60.3532, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.939999, "high": 53.41, "low": 52.939999, "close": 53.360001, "volume": 3187}, "trend_line": 45.376333, "activity_lines": {"activity_5": 52.041001, "activity_10": 50.844091, "activity_20": 49.102476, "activity_30": 47.441344}, "trend_signal": 1, "fair_value": 34.169494, "relative_strength": 22.023422, "rate_of_change": 0.6569762707400784, "market_dynamics": 1.860402, "expectation": {"probability": 60.7002, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.5, "high": 53.5, "low": 52.360001, "close": 52.400002, "volume": 4934}, "trend_line": 45.687833, "activity_lines": {"activity_5": 52.385335, "activity_10": 51.311273, "activity_20": 49.563596, "activity_30": 47.894484}, "trend_signal": 1, "fair_value": 34.369622, "relative_strength": 20.839394, "rate_of_change": 0.6864812103701619, "market_dynamics": 1.740528, "expectation": {"probability": 61.8278, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 51.279999, "close": 51.380001, "volume": 55417}, "trend_line": 45.973834, "activity_lines": {"activity_5": 52.194668, "activity_10": 51.490365, "activity_20": 49.878262, "activity_30": 48.261721}, "trend_signal": 1, "fair_value": 34.562795, "relative_strength": 12.480997, "rate_of_change": 0.625989418233075, "market_dynamics": 1.576988, "expectation": {"probability": 61.359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.130001, "high": 51.75, "low": 50.98, "close": 51.59, "volume": 20868}, "trend_line": 46.326834, "activity_lines": {"activity_5": 51.974001, "activity_10": 51.642183, "activity_20": 50.178096, "activity_30": 48.624054}, "trend_signal": 1, "fair_value": 34.758596, "relative_strength": 12.60901, "rate_of_change": 0.7678280649814884, "market_dynamics": 1.409417, "expectation": {"probability": 60.0826, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.98, "high": 52.02, "low": 50.700001, "close": 51.490002, "volume": 13163}, "trend_line": 46.662834, "activity_lines": {"activity_5": 51.740668, "activity_10": 51.718183, "activity_20": 50.432382, "activity_30": 48.957162}, "trend_signal": 1, "fair_value": 34.952538, "relative_strength": 10.414828, "rate_of_change": 0.7252815938166605, "market_dynamics": 1.123666, "expectation": {"probability": 61.1573, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.91, "high": 52.459999, "low": 51.540001, "close": 51.540001, "volume": 1981}, "trend_line": 46.981167, "activity_lines": {"activity_5": 51.572668, "activity_10": 51.749183, "activity_20": 50.658429, "activity_30": 49.271818}, "trend_signal": 1, "fair_value": 35.147923, "relative_strength": 10.681785, "rate_of_change": 0.6821981708183491, "market_dynamics": 0.723695, "expectation": {"probability": 59.859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.310001, "high": 53.220001, "low": 51.830002, "close": 52.049999, "volume": 35748}, "trend_line": 47.442167, "activity_lines": {"activity_5": 51.696, "activity_10": 51.84491, "activity_20": 50.906262, "activity_30": 49.598839}, "trend_signal": 1, "fair_value": 35.354423, "relative_strength": 14.263195, "rate_of_change": 0.9812442504887087, "market_dynamics": 0.467397, "expectation": {"probability": 60.14, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.560001, "high": 51.639999, "low": 50.709999, "close": 50.709999, "volume": 6570}, "trend_line": 47.8325, "activity_lines": {"activity_5": 51.396, "activity_10": 51.650182, "activity_20": 50.996191, "activity_30": 49.809667}, "trend_signal": 1, "fair_value": 35.542949, "relative_strength": 10.378963, "rate_of_change": 0.8227554192455109, "market_dynamics": -0.017424, "expectation": {"probability": 61.9181, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.700001, "high": 52.630001, "low": 50.84, "close": 50.869999, "volume": 4647}, "trend_line": 48.230667, "activity_lines": {"activity_5": 51.193999, "activity_10": 51.469455, "activity_20": 51.075691, "activity_30": 50.005635}, "trend_signal": 1, "fair_value": 35.731122, "relative_strength": 7.532313, "rate_of_change": 0.8324193801285604, "market_dynamics": -0.35433, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.759998, "high": 52.349998, "low": 50.799999, "close": 52.299999, "volume": 3201}, "trend_line": 48.602, "activity_lines": {"activity_5": 51.516666, "activity_10": 51.567454, "activity_20": 51.273905, "activity_30": 50.268172}, "trend_signal": 1, "fair_value": 35.926603, "relative_strength": 10.214206, "rate_of_change": 0.7699105633351492, "market_dynamics": -0.502906, "expectation": {"probability": 60.3014, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.959999, "high": 53.77, "low": 51.950001, "close": 53.639999, "volume": 20006}, "trend_line": 48.971167, "activity_lines": {"activity_5": 52.231999, "activity_10": 51.907636, "activity_20": 51.576405, "activity_30": 50.593204}, "trend_signal": 1, "fair_value": 36.126859, "relative_strength": 10.906834, "rate_of_change": 0.7595716225669817, "market_dynamics": -0.58009, "expectation": {"probability": 60.6548, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.540001, "high": 54.400002, "low": 53.259998, "close": 54.400002, "volume": 21124}, "trend_line": 49.383, "activity_lines": {"activity_5": 53.060667, "activity_10": 52.380909, "activity_20": 51.917953, "activity_30": 50.943452}, "trend_signal": 1, "fair_value": 36.337404, "relative_strength": 11.258748, "rate_of_change": 0.8409703611923348, "market_dynamics": -0.313579, "expectation": {"probability": 61.002, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.150002, "high": 54.150002, "low": 52.77, "close": 52.77, "volume": 8129}, "trend_line": 49.673167, "activity_lines": {"activity_5": 53.189333, "activity_10": 52.521454, "activity_20": 52.067857, "activity_30": 51.161968}, "trend_signal": 1, "fair_value": 36.541955, "relative_strength": 8.109787, "rate_of_change": 0.5875847963874141, "market_dynamics": -0.252582, "expectation": {"probability": 62.7685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.599998, "high": 52.939999, "low": 52.389999, "close": 52.700001, "volume": 3362}, "trend_line": 49.962334, "activity_lines": {"activity_5": 53.157334, "activity_10": 52.624, "activity_20": 52.187334, "activity_30": 51.357248}, "trend_signal": 1, "fair_value": 36.747949, "relative_strength": 5.472932, "rate_of_change": 0.5821392463258867, "market_dynamics": -0.273203, "expectation": {"probability": 62.2854, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.799999, "high": 53.060001, "low": 52.799999, "close": 53.060001, "volume": 88}, "trend_line": 50.245667, "activity_lines": {"activity_5": 53.123334, "activity_10": 52.771818, "activity_20": 52.320715, "activity_30": 51.557097}, "trend_signal": 1, "fair_value": 36.95484, "relative_strength": 5.4172, "rate_of_change": 0.5670932026514193, "market_dynamics": -0.462843, "expectation": {"probability": 60.3721, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.400002, "high": 53.540001, "low": 53.25, "close": 53.529999, "volume": 1519}, "trend_line": 50.4995, "activity_lines": {"activity_5": 53.195334, "activity_10": 52.976546, "activity_20": 52.477215, "activity_30": 51.768989}, "trend_signal": 1, "fair_value": 37.159038, "relative_strength": 5.918043, "rate_of_change": 0.5051838599336341, "market_dynamics": -0.635156, "expectation": {"probability": 60.6562, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.099998, "high": 53.57, "low": 52.709999, "close": 53.57, "volume": 7600}, "trend_line": 50.762167, "activity_lines": {"activity_5": 53.288, "activity_10": 53.152364, "activity_20": 52.620714, "activity_30": 51.967086}, "trend_signal": 1, "fair_value": 37.356827, "relative_strength": 4.519464, "rate_of_change": 0.5201378231467647, "market_dynamics": -0.486015, "expectation": {"probability": 60.9896, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.279999, "high": 53.84, "low": 52.849998, "close": 52.849998, "volume": 50882}, "trend_line": 51.013167, "activity_lines": {"activity_5": 53.195999, "activity_10": 53.169636, "activity_20": 52.676143, "activity_30": 52.101785}, "trend_signal": 1, "fair_value": 37.548429, "relative_strength": 2.94093, "rate_of_change": 0.4944627363918581, "market_dynamics": -0.352804, "expectation": {"probability": 62.6289, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.810001, "high": 53.209999, "low": 51.080002, "close": 53.209999, "volume": 8661}, "trend_line": 51.2135, "activity_lines": {"activity_5": 53.218666, "activity_10": 53.213454, "activity_20": 52.751714, "activity_30": 52.243516}, "trend_signal": 1, "fair_value": 37.73407, "relative_strength": 5.441759, "rate_of_change": 0.3927084158487955, "market_dynamics": -0.33996, "expectation": {"probability": 60.8065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.459999, "high": 55.02, "low": 53.43, "close": 54.880001, "volume": 11868}, "trend_line": 51.462833, "activity_lines": {"activity_5": 53.764, "activity_10": 53.518363, "activity_20": 52.980095, "activity_30": 52.480065}, "trend_signal": 1, "fair_value": 37.919615, "relative_strength": 8.060774, "rate_of_change": 0.48685014693391393, "market_dynamics": -0.211721, "expectation": {"probability": 61.3405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.599998, "high": 55.130001, "low": 53.029999, "close": 53.259998, "volume": 22501}, "trend_line": 51.6835, "activity_lines": {"activity_5": 53.647999, "activity_10": 53.481818, "activity_20": 53.041524, "activity_30": 52.596011}, "trend_signal": 1, "fair_value": 38.106378, "relative_strength": 2.730004, "rate_of_change": 0.42878906413877144, "market_dynamics": -0.406467, "expectation": {"probability": 63.0514, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.380001, "high": 53.82, "low": 52.09, "close": 52.400002, "volume": 14440}, "trend_line": 51.871667, "activity_lines": {"activity_5": 53.263333, "activity_10": 53.295818, "activity_20": 53.021524, "activity_30": 52.642237}, "trend_signal": 1, "fair_value": 38.28766, "relative_strength": -0.376909, "rate_of_change": 0.3640755753770545, "market_dynamics": -0.64406, "expectation": {"probability": 62.4818, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.259998, "high": 52.84, "low": 51.610001, "close": 52.84, "volume": 12873}, "trend_line": 52.040333, "activity_lines": {"activity_5": 53.103334, "activity_10": 53.226182, "activity_20": 53.043428, "activity_30": 52.70471}, "trend_signal": 1, "fair_value": 38.476955, "relative_strength": -1.603168, "rate_of_change": 0.32516016884515136, "market_dynamics": -0.753057, "expectation": {"probability": 59.3844, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.169998, "high": 53.939999, "low": 52.599998, "close": 53.939999, "volume": 11593}, "trend_line": 52.224333, "activity_lines": {"activity_5": 53.310667, "activity_10": 53.355272, "activity_20": 53.163143, "activity_30": 52.827269}, "trend_signal": 1, "fair_value": 38.669359, "relative_strength": -0.927049, "rate_of_change": 0.3535719112327829, "market_dynamics": -0.998858, "expectation": {"probability": 59.8339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.139999, "high": 54.720001, "low": 53.130001, "close": 54.639999, "volume": 17611}, "trend_line": 52.4285, "activity_lines": {"activity_5": 53.702666, "activity_10": 53.58909, "activity_20": 53.338333, "activity_30": 52.983118}, "trend_signal": 1, "fair_value": 38.869808, "relative_strength": 6.923524, "rate_of_change": 0.3909422835519952, "market_dynamics": -0.944524, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.189999, "high": 54.400002, "low": 53.189999, "close": 53.279999, "volume": 11422}, "trend_line": 52.537833, "activity_lines": {"activity_5": 53.657333, "activity_10": 53.546909, "activity_20": 53.369, "activity_30": 53.038054}, "trend_signal": 1, "fair_value": 39.055929, "relative_strength": 5.834473, "rate_of_change": 0.20853734133152668, "market_dynamics": -0.988155, "expectation": {"probability": 62.5341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.25, "high": 53.619999, "low": 52.049999, "close": 52.18, "volume": 44350}, "trend_line": 52.628, "activity_lines": {"activity_5": 53.243999, "activity_10": 53.309272, "activity_20": 53.286619, "activity_30": 53.014968}, "trend_signal": 1, "fair_value": 39.231795, "relative_strength": 7.446611, "rate_of_change": 0.17162299023639022, "market_dynamics": -1.025931, "expectation": {"probability": 62.1392, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.540001, "high": 52.689999, "low": 49.93, "close": 49.939999, "volume": 25200}, "trend_line": 52.63, "activity_lines": {"activity_5": 52.098666, "activity_10": 52.689636, "activity_20": 52.990285, "activity_30": 52.841548}, "trend_signal": 0, "fair_value": 39.389231, "relative_strength": 0.450489, "rate_of_change": 0.0038002584175770393, "market_dynamics": -1.170238, "expectation": {"probability": 61.0594, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.634998, "high": 51.75, "low": 49.57, "close": 51.400002, "volume": 16032}, "trend_line": 52.613333, "activity_lines": {"activity_5": 51.633334, "activity_10": 52.388364, "activity_20": 52.836667, "activity_30": 52.762193}, "trend_signal": 0, "fair_value": 39.554487, "relative_strength": -0.22074, "rate_of_change": -0.031668250047511524, "market_dynamics": -1.413772, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.099998, "high": 54.25, "low": 51.77, "close": 54.07, "volume": 13799}, "trend_line": 52.675, "activity_lines": {"activity_5": 52.227334, "activity_10": 52.605454, "activity_20": 52.934809, "activity_30": 52.856172}, "trend_signal": 0, "fair_value": 39.734872, "relative_strength": 3.044138, "rate_of_change": 0.11720793282569632, "market_dynamics": -1.296049, "expectation": {"probability": 59.1307, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.560001, "high": 56.27, "low": 53.560001, "close": 55.880001, "volume": 12478}, "trend_line": 52.759, "activity_lines": {"activity_5": 53.462667, "activity_10": 53.166364, "activity_20": 53.196905, "activity_30": 53.062946}, "trend_signal": 1, "fair_value": 39.930353, "relative_strength": 4.148194, "rate_of_change": 0.15946843853821205, "market_dynamics": -0.999494, "expectation": {"probability": 60.0987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.959999, "high": 56.0, "low": 55.099998, "close": 55.200001, "volume": 27852}, "trend_line": 52.852333, "activity_lines": {"activity_5": 54.298001, "activity_10": 53.556, "activity_20": 53.383571, "activity_30": 53.22043}, "trend_signal": 1, "fair_value": 40.118173, "relative_strength": 4.514037, "rate_of_change": 0.17690441441270915, "market_dynamics": -0.51305, "expectation": {"probability": 60.9086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.25, "high": 55.93, "low": 55.209999, "close": 55.57, "volume": 43598}, "trend_line": 52.992, "activity_lines": {"activity_5": 55.055334, "activity_10": 53.962, "activity_20": 53.601667, "activity_30": 53.395763}, "trend_signal": 1, "fair_value": 40.311859, "relative_strength": 5.101004, "rate_of_change": 0.2642589117116093, "market_dynamics": 0.076036, "expectation": {"probability": 59.516, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.630001, "high": 57.240002, "low": 56.139999, "close": 56.830002, "volume": 7878}, "trend_line": 53.166667, "activity_lines": {"activity_5": 55.857334, "activity_10": 54.547455, "activity_20": 53.926429, "activity_30": 53.643376}, "trend_signal": 1, "fair_value": 40.508654, "relative_strength": 7.33569, "rate_of_change": 0.32961012983091686, "market_dynamics": 0.4237, "expectation": {"probability": 59.4547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.549999, "high": 56.549999, "low": 55.68, "close": 56.48, "volume": 22387}, "trend_line": 53.333, "activity_lines": {"activity_5": 56.180667, "activity_10": 55.016728, "activity_20": 54.198191, "activity_30": 53.85714}, "trend_signal": 1, "fair_value": 40.698301, "relative_strength": 5.359158, "rate_of_change": 0.31285203565610314, "market_dynamics": 0.66164, "expectation": {"probability": 60.8115, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.939999, "high": 56.939999, "low": 56.049999, "close": 56.209999, "volume": 14648}, "trend_line": 53.488667, "activity_lines": {"activity_5": 56.253333, "activity_10": 55.403455, "activity_20": 54.427953, "activity_30": 54.042753}, "trend_signal": 1, "fair_value": 40.887468, "relative_strength": 2.388745, "rate_of_change": 0.2918774492340598, "market_dynamics": 0.721658, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.93, "high": 56.580002, "low": 55.93, "close": 56.049999, "volume": 5008}, "trend_line": 53.622, "activity_lines": {"activity_5": 56.250666, "activity_10": 55.707818, "activity_20": 54.629714, "activity_30": 54.208}, "trend_signal": 1, "fair_value": 41.070801, "relative_strength": 1.562373, "rate_of_change": 0.24927336476715783, "market_dynamics": 0.633819, "expectation": {"probability": 59.9791, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d9ace35-e518-4dbb-9746-db514f503294/", "share_image": "https://sharemaestro.com/terminal/6d9ace35-e518-4dbb-9746-db514f503294/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}