{"ticker": {"uuid": "6d9ace35-e518-4dbb-9746-db514f503294", "symbol": "SXLC", "name": "State Street SPDR S&P U.S. Communication Services Select Sector UCITS ETF", "exchange": "EBS", "asset_type": "ETF", "sector": "", "industry": "", "currency": "USD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-07, SXLC fell 5.35%, moving from 56.21 to 53.20. The latest weekly close is below the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 4 of the last 12 weeks. Relative Strength is -9.34 and has softened across the 12-week window. Market Dynamics is -0.96 on the latest week. Next-week expectancy is positive at 59.37% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-07"}, {"label": "Latest Close", "value": "53.20"}, {"label": "12-Week Change", "value": "-5.35%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Positive 59.37%"}, {"label": "Signal Weeks", "value": "4 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-9.34"}, {"label": "Market Dynamics", "value": "-0.96"}], "latest": {"week_ending": "2026-08-07", "ohlcv": {"open": 52.110001, "high": 54.080002, "low": 52.110001, "close": 53.200001, "volume": 20132}, "trend_line": 53.470333, "activity_lines": {"activity_5": 52.008001, "activity_10": 52.073637, "activity_20": 53.133238, "activity_30": 53.325355}, "trend_signal": 0, "fair_value": 42.592051, "relative_strength": -9.337853, "rate_of_change": -0.023061677159822137, "market_dynamics": -0.964756, "expectation": {"probability": 59.3716, "direction": "positive"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-18", "ohlcv": {"open": 29.245001, "high": 29.264999, "low": 28.4, "close": 28.4, "volume": 9674}, "trend_line": 26.4285, "activity_lines": {"activity_5": 28.923333, "activity_10": 28.826, "activity_20": 28.171357, "activity_30": 27.418527}, "trend_signal": 1, "fair_value": 28.004173, "relative_strength": 18.345764, "rate_of_change": 0.6908669419446244, "market_dynamics": 1.156058, "expectation": {"probability": 58.2737, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 28.139999, "high": 29.110001, "low": 28.139999, "close": 28.450001, "volume": 54781}, "trend_line": 26.5685, "activity_lines": {"activity_5": 28.750667, "activity_10": 28.791, "activity_20": 28.264452, "activity_30": 27.548946}, "trend_signal": 1, "fair_value": 28.018692, "relative_strength": 16.928989, "rate_of_change": 0.5297311614355736, "market_dynamics": 0.769209, "expectation": {"probability": 55.9177, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 28.73, "high": 29.605, "low": 28.73, "close": 29.415001, "volume": 4530}, "trend_line": 26.6845, "activity_lines": {"activity_5": 28.900334, "activity_10": 28.927091, "activity_20": 28.435976, "activity_30": 27.732591}, "trend_signal": 1, "fair_value": 28.041994, "relative_strength": 19.102617, "rate_of_change": 0.436607260477632, "market_dynamics": 0.372697, "expectation": {"probability": 56.9106, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 29.145, "high": 29.209999, "low": 28.934999, "close": 29.049999, "volume": 6672}, "trend_line": 26.848667, "activity_lines": {"activity_5": 28.943333, "activity_10": 28.964364, "activity_20": 28.556143, "activity_30": 27.885204}, "trend_signal": 1, "fair_value": 28.067474, "relative_strength": 18.516813, "rate_of_change": 0.6152148250857205, "market_dynamics": -0.140437, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 29.115, "high": 29.495001, "low": 28.99, "close": 29.495001, "volume": 6737}, "trend_line": 27.027833, "activity_lines": {"activity_5": 29.148, "activity_10": 29.069, "activity_20": 28.701238, "activity_30": 28.055936}, "trend_signal": 1, "fair_value": 28.099878, "relative_strength": 17.146927, "rate_of_change": 0.6673180459946193, "market_dynamics": -0.181946, "expectation": {"probability": 56.8298, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 29.205, "high": 29.32, "low": 28.5, "close": 28.665001, "volume": 7407}, "trend_line": 27.206333, "activity_lines": {"activity_5": 29.049001, "activity_10": 28.999273, "activity_20": 28.750167, "activity_30": 28.161559}, "trend_signal": 1, "fair_value": 28.129205, "relative_strength": 15.249705, "rate_of_change": 0.6604303053078641, "market_dynamics": -0.390861, "expectation": {"probability": 57.7726, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 28.365, "high": 28.82, "low": 28.235001, "close": 28.76, "volume": 11570}, "trend_line": 27.3675, "activity_lines": {"activity_5": 28.964, "activity_10": 28.957182, "activity_20": 28.792381, "activity_30": 28.261796}, "trend_signal": 1, "fair_value": 28.155038, "relative_strength": 15.620437, "rate_of_change": 0.5923878091178217, "market_dynamics": -0.538502, "expectation": {"probability": 56.5358, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 28.575001, "high": 28.684999, "low": 28.205, "close": 28.285, "volume": 9675}, "trend_line": 27.531333, "activity_lines": {"activity_5": 28.7, "activity_10": 28.823273, "activity_20": 28.776833, "activity_30": 28.320989}, "trend_signal": 1, "fair_value": 28.176417, "relative_strength": 14.49914, "rate_of_change": 0.5986407234858878, "market_dynamics": -0.680994, "expectation": {"probability": 57.0642, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 29.02, "high": 29.645, "low": 29.02, "close": 29.09, "volume": 383}, "trend_line": 27.692833, "activity_lines": {"activity_5": 28.779667, "activity_10": 28.860364, "activity_20": 28.831333, "activity_30": 28.421548}, "trend_signal": 1, "fair_value": 28.201064, "relative_strength": 16.460041, "rate_of_change": 0.5866043609294188, "market_dynamics": -0.817542, "expectation": {"probability": 55.3103, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 29.34, "high": 29.389999, "low": 29.035, "close": 29.035, "volume": 298}, "trend_line": 27.835833, "activity_lines": {"activity_5": 28.838333, "activity_10": 28.890364, "activity_20": 28.869214, "activity_30": 28.50814}, "trend_signal": 1, "fair_value": 28.223949, "relative_strength": 21.653214, "rate_of_change": 0.5163790934643656, "market_dynamics": -0.851054, "expectation": {"probability": 56.1731, "direction": "positive"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 29.035, "high": 29.264999, "low": 27.440001, "close": 27.450001, "volume": 3948}, "trend_line": 27.904833, "activity_lines": {"activity_5": 28.399334, "activity_10": 28.633182, "activity_20": 28.748595, "activity_30": 28.483247}, "trend_signal": 1, "fair_value": 28.243179, "relative_strength": 14.616788, "rate_of_change": 0.2478819297414202, "market_dynamics": -1.040871, "expectation": {"probability": 52.9129, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 27.77, "high": 29.110001, "low": 27.77, "close": 29.110001, "volume": 14766}, "trend_line": 28.021167, "activity_lines": {"activity_5": 28.594667, "activity_10": 28.695091, "activity_20": 28.787072, "activity_30": 28.561}, "trend_signal": 1, "fair_value": 28.260199, "relative_strength": 17.716697, "rate_of_change": 0.416895524871976, "market_dynamics": -0.965006, "expectation": {"probability": 54.3249, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 29.315001, "high": 29.5, "low": 29.055, "close": 29.155001, "volume": 22759}, "trend_line": 28.128667, "activity_lines": {"activity_5": 28.781667, "activity_10": 28.753182, "activity_20": 28.825548, "activity_30": 28.634151}, "trend_signal": 1, "fair_value": 28.277859, "relative_strength": 17.351696, "rate_of_change": 0.38363855438284106, "market_dynamics": -0.884806, "expectation": {"probability": 55.1835, "direction": "positive"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 29.43, "high": 30.27, "low": 29.43, "close": 30.27, "volume": 2815}, "trend_line": 28.2915, "activity_lines": {"activity_5": 29.282334, "activity_10": 29.018728, "activity_20": 28.962953, "activity_30": 28.772301}, "trend_signal": 1, "fair_value": 28.300872, "relative_strength": 18.927634, "rate_of_change": 0.5788863012953978, "market_dynamics": -0.630109, "expectation": {"probability": 55.286, "direction": "positive"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 30.23, "high": 30.799999, "low": 30.23, "close": 30.700001, "volume": 6736}, "trend_line": 28.4515, "activity_lines": {"activity_5": 29.847667, "activity_10": 29.340273, "activity_20": 29.131953, "activity_30": 28.927688}, "trend_signal": 1, "fair_value": 28.322314, "relative_strength": 18.2074, "rate_of_change": 0.5655408868388037, "market_dynamics": -0.13518, "expectation": {"probability": 55.4897, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 30.66, "high": 30.684999, "low": 30.139999, "close": 30.139999, "volume": 4637}, "trend_line": 28.611, "activity_lines": {"activity_5": 30.115333, "activity_10": 29.538091, "activity_20": 29.235738, "activity_30": 29.036624}, "trend_signal": 1, "fair_value": 28.336224, "relative_strength": 15.254506, "rate_of_change": 0.5606031316450848, "market_dynamics": 0.093374, "expectation": {"probability": 58.4393, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 30.34, "high": 30.51, "low": 29.950001, "close": 30.51, "volume": 6313}, "trend_line": 28.757, "activity_lines": {"activity_5": 30.327, "activity_10": 29.776364, "activity_20": 29.370453, "activity_30": 29.15914}, "trend_signal": 1, "fair_value": 28.353372, "relative_strength": 13.988566, "rate_of_change": 0.5102932438572605, "market_dynamics": 0.312636, "expectation": {"probability": 56.2897, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 30.525, "high": 31.07, "low": 30.264999, "close": 31.059999, "volume": 70088}, "trend_line": 28.895833, "activity_lines": {"activity_5": 30.628666, "activity_10": 30.082818, "activity_20": 29.547786, "activity_30": 29.307721}, "trend_signal": 1, "fair_value": 28.37193, "relative_strength": 14.037368, "rate_of_change": 0.4827798449073207, "market_dynamics": 0.596272, "expectation": {"probability": 56.5015, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 30.98, "high": 31.82, "low": 30.98, "close": 31.57, "volume": 1915}, "trend_line": 29.058167, "activity_lines": {"activity_5": 30.973333, "activity_10": 30.431545, "activity_20": 29.766929, "activity_30": 29.480247}, "trend_signal": 1, "fair_value": 28.396417, "relative_strength": 15.467007, "rate_of_change": 0.5617903453414937, "market_dynamics": 0.652034, "expectation": {"probability": 57.5706, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 31.690001, "high": 31.879999, "low": 31.59, "close": 31.59, "volume": 259}, "trend_line": 29.196167, "activity_lines": {"activity_5": 31.238, "activity_10": 30.738818, "activity_20": 29.976929, "activity_30": 29.643592}, "trend_signal": 1, "fair_value": 28.417474, "relative_strength": 14.888555, "rate_of_change": 0.4749095151115283, "market_dynamics": 0.815819, "expectation": {"probability": 57.8704, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 31.440001, "high": 31.440001, "low": 31.280001, "close": 31.389999, "volume": 411}, "trend_line": 29.3205, "activity_lines": {"activity_5": 31.376666, "activity_10": 30.963272, "activity_20": 30.155976, "activity_30": 29.785129}, "trend_signal": 1, "fair_value": 28.437346, "relative_strength": 12.912598, "rate_of_change": 0.42585384581476066, "market_dynamics": 0.893321, "expectation": {"probability": 60.8049, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 31.504999, "high": 32.099998, "low": 31.4, "close": 32.055, "volume": 7500}, "trend_line": 29.448667, "activity_lines": {"activity_5": 31.653666, "activity_10": 31.237, "activity_20": 30.384119, "activity_30": 29.961548}, "trend_signal": 1, "fair_value": 28.466128, "relative_strength": 14.143691, "rate_of_change": 0.4371241963813757, "market_dynamics": 0.855186, "expectation": {"probability": 58.9271, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 32.009998, "high": 32.134998, "low": 31.629999, "close": 32.134998, "volume": 7583}, "trend_line": 29.598833, "activity_lines": {"activity_5": 31.854332, "activity_10": 31.471727, "activity_20": 30.602714, "activity_30": 30.13486}, "trend_signal": 1, "fair_value": 28.486064, "relative_strength": 14.460044, "rate_of_change": 0.5099246088116609, "market_dynamics": 0.891132, "expectation": {"probability": 59.0508, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 32.615002, "high": 33.584999, "low": 32.439999, "close": 33.584999, "volume": 7869}, "trend_line": 29.774833, "activity_lines": {"activity_5": 32.466666, "activity_10": 31.915908, "activity_20": 30.946452, "activity_30": 30.392032}, "trend_signal": 1, "fair_value": 28.519173, "relative_strength": 16.389322, "rate_of_change": 0.5946180378125108, "market_dynamics": 1.016355, "expectation": {"probability": 60.2263, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 33.639999, "high": 34.43, "low": 33.105, "close": 33.990002, "volume": 26466}, "trend_line": 29.967667, "activity_lines": {"activity_5": 33.079667, "activity_10": 32.373454, "activity_20": 31.307167, "activity_30": 30.663978}, "trend_signal": 1, "fair_value": 28.544878, "relative_strength": 18.703742, "rate_of_change": 0.6476409120413797, "market_dynamics": 1.299747, "expectation": {"probability": 60.2263, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 34.084999, "high": 34.084999, "low": 33.630001, "close": 33.834999, "volume": 3153}, "trend_line": 30.121, "activity_lines": {"activity_5": 33.481, "activity_10": 32.743, "activity_20": 31.631714, "activity_30": 30.913484}, "trend_signal": 1, "fair_value": 28.565359, "relative_strength": 18.947318, "rate_of_change": 0.5116614516572143, "market_dynamics": 1.437094, "expectation": {"probability": 61.8588, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 33.849998, "high": 34.169998, "low": 33.685001, "close": 33.810001, "volume": 5689}, "trend_line": 30.299333, "activity_lines": {"activity_5": 33.711, "activity_10": 33.040818, "activity_20": 31.929262, "activity_30": 31.151484}, "trend_signal": 1, "fair_value": 28.583051, "relative_strength": 15.822596, "rate_of_change": 0.5920553766475285, "market_dynamics": 1.621856, "expectation": {"probability": 60.719, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 33.810001, "high": 34.064999, "low": 33.625, "close": 33.959999, "volume": 12962}, "trend_line": 30.443333, "activity_lines": {"activity_5": 33.874, "activity_10": 33.305909, "activity_20": 32.217047, "activity_30": 31.387656}, "trend_signal": 1, "fair_value": 28.605359, "relative_strength": 13.716256, "rate_of_change": 0.4752579867022101, "market_dynamics": 1.722061, "expectation": {"probability": 59.1366, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 33.869999, "high": 33.869999, "low": 33.400002, "close": 33.82, "volume": 1484}, "trend_line": 30.595667, "activity_lines": {"activity_5": 33.868667, "activity_10": 33.492818, "activity_20": 32.464476, "activity_30": 31.605505}, "trend_signal": 1, "fair_value": 28.626385, "relative_strength": 12.604879, "rate_of_change": 0.5003854210049857, "market_dynamics": 1.594947, "expectation": {"probability": 60.5862, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 33.845001, "high": 33.939999, "low": 33.095001, "close": 33.939999, "volume": 15461}, "trend_line": 30.757333, "activity_lines": {"activity_5": 33.887666, "activity_10": 33.660636, "activity_20": 32.700809, "activity_30": 31.821269}, "trend_signal": 1, "fair_value": 28.642282, "relative_strength": 10.911236, "rate_of_change": 0.5283950828723568, "market_dynamics": 1.598077, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 33.764999, "high": 34.18, "low": 33.59, "close": 33.785, "volume": 5678}, "trend_line": 30.936833, "activity_lines": {"activity_5": 33.858333, "activity_10": 33.757545, "activity_20": 32.899024, "activity_30": 32.016602}, "trend_signal": 1, "fair_value": 28.655647, "relative_strength": 9.641733, "rate_of_change": 0.5836006652462387, "market_dynamics": 1.457631, "expectation": {"probability": 59.5373, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 34.119999, "high": 34.919998, "low": 34.119999, "close": 34.834999, "volume": 17252}, "trend_line": 31.149667, "activity_lines": {"activity_5": 34.182333, "activity_10": 34.001818, "activity_20": 33.167071, "activity_30": 32.268097}, "trend_signal": 1, "fair_value": 28.680968, "relative_strength": 12.739088, "rate_of_change": 0.6879631150350809, "market_dynamics": 1.48416, "expectation": {"probability": 57.7488, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 34.650002, "high": 34.994999, "low": 34.650002, "close": 34.860001, "volume": 293}, "trend_line": 31.331167, "activity_lines": {"activity_5": 34.446333, "activity_10": 34.200091, "activity_20": 33.410238, "activity_30": 32.507473}, "trend_signal": 1, "fair_value": 28.7035, "relative_strength": 11.510398, "rate_of_change": 0.5826707553567098, "market_dynamics": 1.41731, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 34.955002, "high": 35.424999, "low": 34.77, "close": 35.115002, "volume": 8099}, "trend_line": 31.533333, "activity_lines": {"activity_5": 34.735334, "activity_10": 34.395182, "activity_20": 33.650524, "activity_30": 32.751591}, "trend_signal": 1, "fair_value": 28.721737, "relative_strength": 13.982798, "rate_of_change": 0.6452552501475552, "market_dynamics": 1.297527, "expectation": {"probability": 57.6599, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 35.32, "high": 35.34, "low": 34.810001, "close": 34.849998, "volume": 3425}, "trend_line": 31.711833, "activity_lines": {"activity_5": 34.849667, "activity_10": 34.514273, "activity_20": 33.8425, "activity_30": 32.96557}, "trend_signal": 1, "fair_value": 28.73725, "relative_strength": 13.644591, "rate_of_change": 0.5660676592607564, "market_dynamics": 1.12769, "expectation": {"probability": 59.5373, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 34.720001, "high": 34.740002, "low": 33.924999, "close": 33.924999, "volume": 678}, "trend_line": 31.887167, "activity_lines": {"activity_5": 34.595, "activity_10": 34.449545, "activity_20": 33.926619, "activity_30": 33.108355}, "trend_signal": 1, "fair_value": 28.749077, "relative_strength": 10.819477, "rate_of_change": 0.5528977148687778, "market_dynamics": 0.472555, "expectation": {"probability": 59.4488, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 33.990002, "high": 34.509998, "low": 32.959999, "close": 34.200001, "volume": 10812}, "trend_line": 32.0685, "activity_lines": {"activity_5": 34.422667, "activity_10": 34.433182, "activity_20": 34.018905, "activity_30": 33.25757}, "trend_signal": 1, "fair_value": 28.755583, "relative_strength": 10.656811, "rate_of_change": 0.5686707759268756, "market_dynamics": 0.104992, "expectation": {"probability": 56.7761, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 34.275002, "high": 34.610001, "low": 33.84, "close": 34.610001, "volume": 9754}, "trend_line": 32.279333, "activity_lines": {"activity_5": 34.429334, "activity_10": 34.484273, "activity_20": 34.132667, "activity_30": 33.421538}, "trend_signal": 1, "fair_value": 28.765327, "relative_strength": 12.000028, "rate_of_change": 0.6574457801269187, "market_dynamics": -0.294428, "expectation": {"probability": 57.0022, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 34.505001, "high": 34.91, "low": 34.5, "close": 34.91, "volume": 3701}, "trend_line": 32.473333, "activity_lines": {"activity_5": 34.552667, "activity_10": 34.578091, "activity_20": 34.258095, "activity_30": 33.591258}, "trend_signal": 1, "fair_value": 28.782442, "relative_strength": 7.812593, "rate_of_change": 0.6010037444082116, "market_dynamics": -0.535442, "expectation": {"probability": 58.0357, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 34.919998, "high": 35.345001, "low": 34.919998, "close": 35.345001, "volume": 26}, "trend_line": 32.683667, "activity_lines": {"activity_5": 34.834667, "activity_10": 34.731182, "activity_20": 34.409048, "activity_30": 33.776527}, "trend_signal": 1, "fair_value": 28.800038, "relative_strength": 6.124936, "rate_of_change": 0.6477130019268523, "market_dynamics": -0.427815, "expectation": {"probability": 58.1292, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 35.48, "high": 35.52, "low": 35.110001, "close": 35.380001, "volume": 2988}, "trend_line": 32.948, "activity_lines": {"activity_5": 35.095334, "activity_10": 34.865091, "activity_20": 34.545453, "activity_30": 33.950484}, "trend_signal": 1, "fair_value": 28.81366, "relative_strength": 6.708971, "rate_of_change": 0.8087617585872496, "market_dynamics": -0.380724, "expectation": {"probability": 58.4444, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 35.380001, "high": 35.544998, "low": 35.099998, "close": 35.23, "volume": 3224}, "trend_line": 33.152, "activity_lines": {"activity_5": 35.209001, "activity_10": 34.942728, "activity_20": 34.648572, "activity_30": 34.09771}, "trend_signal": 1, "fair_value": 28.826865, "relative_strength": 5.253159, "rate_of_change": 0.6191574602403807, "market_dynamics": -0.352839, "expectation": {"probability": 58.7111, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 35.82, "high": 36.555, "low": 35.775002, "close": 36.43, "volume": 459}, "trend_line": 33.3945, "activity_lines": {"activity_5": 35.654, "activity_10": 35.231364, "activity_20": 34.850857, "activity_30": 34.309194}, "trend_signal": 1, "fair_value": 28.845744, "relative_strength": 6.206177, "rate_of_change": 0.7314792471042463, "market_dynamics": -0.147974, "expectation": {"probability": 58.4071, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 35.990002, "high": 36.32, "low": 35.619999, "close": 35.77, "volume": 13338}, "trend_line": 33.577833, "activity_lines": {"activity_5": 35.757667, "activity_10": 35.371455, "activity_20": 34.969834, "activity_30": 34.462452}, "trend_signal": 1, "fair_value": 28.862667, "relative_strength": 5.744067, "rate_of_change": 0.5489916004132342, "market_dynamics": 0.006503, "expectation": {"probability": 61.3857, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 35.810001, "high": 36.125, "low": 35.66, "close": 36.125, "volume": 482}, "trend_line": 33.758667, "activity_lines": {"activity_5": 35.922333, "activity_10": 35.564182, "activity_20": 35.112214, "activity_30": 34.626785}, "trend_signal": 1, "fair_value": 28.876962, "relative_strength": 6.677488, "rate_of_change": 0.5385517284572962, "market_dynamics": 0.053642, "expectation": {"probability": 59.089, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 36.330002, "high": 37.125, "low": 36.330002, "close": 36.965, "volume": 16209}, "trend_line": 33.986167, "activity_lines": {"activity_5": 36.315, "activity_10": 35.886455, "activity_20": 35.324429, "activity_30": 34.833645}, "trend_signal": 1, "fair_value": 28.8935, "relative_strength": 8.905774, "rate_of_change": 0.6739010162930875, "market_dynamics": 0.376763, "expectation": {"probability": 59.2999, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 36.68, "high": 37.220001, "low": 36.299999, "close": 37.220001, "volume": 20837}, "trend_line": 34.209833, "activity_lines": {"activity_5": 36.687, "activity_10": 36.199819, "activity_20": 35.546024, "activity_30": 35.04228}, "trend_signal": 1, "fair_value": 28.912442, "relative_strength": 9.168886, "rate_of_change": 0.6581089300243875, "market_dynamics": 0.592766, "expectation": {"probability": 60.4798, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 37.400002, "high": 37.400002, "low": 37.009998, "close": 37.009998, "volume": 12065}, "trend_line": 34.408167, "activity_lines": {"activity_5": 36.856333, "activity_10": 36.420091, "activity_20": 35.731381, "activity_30": 35.222936}, "trend_signal": 1, "fair_value": 28.929878, "relative_strength": 5.143393, "rate_of_change": 0.5797572879119157, "market_dynamics": 0.719202, "expectation": {"probability": 61.6909, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 37.195, "high": 37.195, "low": 36.685001, "close": 36.759998, "volume": 59953}, "trend_line": 34.581167, "activity_lines": {"activity_5": 36.903666, "activity_10": 36.551272, "activity_20": 35.878405, "activity_30": 35.374667}, "trend_signal": 1, "fair_value": 28.943788, "relative_strength": 5.734974, "rate_of_change": 0.5027876085349209, "market_dynamics": 0.954831, "expectation": {"probability": 60.546, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 36.630001, "high": 36.630001, "low": 35.59, "close": 35.860001, "volume": 8490}, "trend_line": 34.7235, "activity_lines": {"activity_5": 36.585, "activity_10": 36.485182, "activity_20": 35.925714, "activity_30": 35.457172}, "trend_signal": 1, "fair_value": 28.95116, "relative_strength": 2.358872, "rate_of_change": 0.4115910836670165, "market_dynamics": 0.652511, "expectation": {"probability": 59.2707, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 36.125, "high": 36.855, "low": 36.125, "close": 36.32, "volume": 6041}, "trend_line": 34.887833, "activity_lines": {"activity_5": 36.437333, "activity_10": 36.493363, "activity_20": 36.00769, "activity_30": 35.560172}, "trend_signal": 1, "fair_value": 28.960712, "relative_strength": 6.563951, "rate_of_change": 0.4732616239722354, "market_dynamics": 0.30157, "expectation": {"probability": 56.8047, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 35.334999, "high": 36.215, "low": 35.334999, "close": 36.035, "volume": 656}, "trend_line": 35.0205, "activity_lines": {"activity_5": 36.237666, "activity_10": 36.432636, "activity_20": 36.050452, "activity_30": 35.634183}, "trend_signal": 1, "fair_value": 28.967827, "relative_strength": 5.522046, "rate_of_change": 0.38026724101780085, "market_dynamics": -0.133156, "expectation": {"probability": 55.4425, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 36.365002, "high": 36.82, "low": 36.34, "close": 36.82, "volume": 69}, "trend_line": 35.176667, "activity_lines": {"activity_5": 36.378667, "activity_10": 36.5, "activity_20": 36.162262, "activity_30": 35.75028}, "trend_signal": 1, "fair_value": 28.982026, "relative_strength": 4.685024, "rate_of_change": 0.4459302408589355, "market_dynamics": -0.506732, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 37.130001, "high": 37.560001, "low": 37.130001, "close": 37.485001, "volume": 16126}, "trend_line": 35.306667, "activity_lines": {"activity_5": 36.754, "activity_10": 36.681182, "activity_20": 36.328071, "activity_30": 35.899204}, "trend_signal": 1, "fair_value": 28.996128, "relative_strength": 4.898558, "rate_of_change": 0.36956315389401573, "market_dynamics": -0.428937, "expectation": {"probability": 56.0356, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 37.505001, "high": 37.639999, "low": 37.290001, "close": 37.290001, "volume": 306}, "trend_line": 35.416667, "activity_lines": {"activity_5": 37.016001, "activity_10": 36.795727, "activity_20": 36.464024, "activity_30": 36.027161}, "trend_signal": 1, "fair_value": 29.005487, "relative_strength": 3.369766, "rate_of_change": 0.3115558882972427, "market_dynamics": -0.483886, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 37.334999, "high": 37.334999, "low": 36.18, "close": 36.18, "volume": 5716}, "trend_line": 35.494833, "activity_lines": {"activity_5": 36.812667, "activity_10": 36.687273, "activity_20": 36.482643, "activity_30": 36.076409}, "trend_signal": 1, "fair_value": 29.009718, "relative_strength": 4.476, "rate_of_change": 0.22070399792279458, "market_dynamics": -0.58806, "expectation": {"probability": 55.6388, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 36.130001, "high": 37.209999, "low": 35.494999, "close": 37.209999, "volume": 3489}, "trend_line": 35.608167, "activity_lines": {"activity_5": 36.962, "activity_10": 36.780364, "activity_20": 36.588619, "activity_30": 36.187065}, "trend_signal": 1, "fair_value": 29.023244, "relative_strength": 5.978005, "rate_of_change": 0.319297177704715, "market_dynamics": -0.679264, "expectation": {"probability": 55.9823, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 37.32, "high": 38.165001, "low": 37.32, "close": 38.005001, "volume": 4299}, "trend_line": 35.743, "activity_lines": {"activity_5": 37.298, "activity_10": 37.018182, "activity_20": 36.755976, "activity_30": 36.341699}, "trend_signal": 1, "fair_value": 29.045904, "relative_strength": 8.760927, "rate_of_change": 0.37865751415960397, "market_dynamics": -0.707227, "expectation": {"probability": 57.0044, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 38.080002, "high": 38.615002, "low": 37.880001, "close": 38.615002, "volume": 22207}, "trend_line": 35.902833, "activity_lines": {"activity_5": 37.758334, "activity_10": 37.348819, "activity_20": 36.965262, "activity_30": 36.526989}, "trend_signal": 1, "fair_value": 29.075936, "relative_strength": 7.420859, "rate_of_change": 0.44717287301009706, "market_dynamics": -0.420874, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 38.490002, "high": 38.654999, "low": 38.369999, "close": 38.470001, "volume": 16629}, "trend_line": 36.053834, "activity_lines": {"activity_5": 38.095001, "activity_10": 37.619364, "activity_20": 37.143096, "activity_30": 36.692613}, "trend_signal": 1, "fair_value": 29.102763, "relative_strength": 8.706697, "rate_of_change": 0.420582409193171, "market_dynamics": -0.0099, "expectation": {"probability": 57.8022, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 38.764999, "high": 38.764999, "low": 38.32, "close": 38.66, "volume": 134}, "trend_line": 36.216334, "activity_lines": {"activity_5": 38.416334, "activity_10": 37.877001, "activity_20": 37.324143, "activity_30": 36.860753}, "trend_signal": 1, "fair_value": 29.132955, "relative_strength": 7.472765, "rate_of_change": 0.4507148948430877, "market_dynamics": 0.293128, "expectation": {"probability": 58.9536, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 38.740002, "high": 38.990002, "low": 38.740002, "close": 38.98, "volume": 3899}, "trend_line": 36.3545, "activity_lines": {"activity_5": 38.679001, "activity_10": 38.150273, "activity_20": 37.520048, "activity_30": 37.039054}, "trend_signal": 1, "fair_value": 29.164686, "relative_strength": 6.598372, "rate_of_change": 0.3815018935930904, "market_dynamics": 0.500929, "expectation": {"probability": 59.0793, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 38.68, "high": 39.220001, "low": 38.514999, "close": 39.169998, "volume": 4792}, "trend_line": 36.498167, "activity_lines": {"activity_5": 38.887, "activity_10": 38.404546, "activity_20": 37.716191, "activity_30": 37.220699}, "trend_signal": 1, "fair_value": 29.199365, "relative_strength": 7.983884, "rate_of_change": 0.3951835398643927, "market_dynamics": 0.592027, "expectation": {"probability": 60.1443, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 39.060001, "high": 40.084999, "low": 39.060001, "close": 39.564999, "volume": 11023}, "trend_line": 36.6465, "activity_lines": {"activity_5": 39.148999, "activity_10": 38.687909, "activity_20": 37.936905, "activity_30": 37.418559}, "trend_signal": 1, "fair_value": 29.231577, "relative_strength": 10.652394, "rate_of_change": 0.4064121905080902, "market_dynamics": 0.905895, "expectation": {"probability": 60.7893, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 39.595001, "high": 41.285, "low": 39.52, "close": 41.099998, "volume": 6980}, "trend_line": 36.854833, "activity_lines": {"activity_5": 39.859332, "activity_10": 39.212545, "activity_20": 38.285738, "activity_30": 37.705882}, "trend_signal": 1, "fair_value": 29.279141, "relative_strength": 16.057576, "rate_of_change": 0.5684935805602065, "market_dynamics": 1.268135, "expectation": {"probability": 61.7021, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 41.285, "high": 41.584999, "low": 41.285, "close": 41.549999, "volume": 267}, "trend_line": 37.109, "activity_lines": {"activity_5": 40.544332, "activity_10": 39.749727, "activity_20": 38.653738, "activity_30": 38.008796}, "trend_signal": 1, "fair_value": 29.329878, "relative_strength": 18.477959, "rate_of_change": 0.6896436079360405, "market_dynamics": 1.463382, "expectation": {"probability": 62.1911, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 41.060001, "high": 41.299999, "low": 40.889999, "close": 41.154999, "volume": 19}, "trend_line": 37.340833, "activity_lines": {"activity_5": 40.904999, "activity_10": 40.117454, "activity_20": 38.962285, "activity_30": 38.269828}, "trend_signal": 1, "fair_value": 29.386224, "relative_strength": 15.944979, "rate_of_change": 0.6247352394297925, "market_dynamics": 1.506628, "expectation": {"probability": 63.3319, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 41.785, "high": 41.84, "low": 41.630001, "close": 41.744999, "volume": 16351}, "trend_line": 37.578667, "activity_lines": {"activity_5": 41.317332, "activity_10": 40.520726, "activity_20": 39.308285, "activity_30": 38.553967}, "trend_signal": 1, "fair_value": 29.454077, "relative_strength": 16.553127, "rate_of_change": 0.6369274086627885, "market_dynamics": 1.561161, "expectation": {"probability": 61.8876, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 42.119999, "high": 42.73, "low": 42.119999, "close": 42.700001, "volume": 2625}, "trend_line": 37.838333, "activity_lines": {"activity_5": 41.876333, "activity_10": 41.029636, "activity_20": 39.72269, "activity_30": 38.884376}, "trend_signal": 1, "fair_value": 29.521513, "relative_strength": 18.403172, "rate_of_change": 0.6909931105326215, "market_dynamics": 1.509644, "expectation": {"probability": 62.2814, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 42.490002, "high": 43.785, "low": 42.299999, "close": 43.119999, "volume": 4704}, "trend_line": 38.0975, "activity_lines": {"activity_5": 42.366333, "activity_10": 41.540636, "activity_20": 40.148809, "activity_30": 39.225129}, "trend_signal": 1, "fair_value": 29.593212, "relative_strength": 19.763185, "rate_of_change": 0.6849323938240037, "market_dynamics": 1.55056, "expectation": {"probability": 62.7405, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 43.389999, "high": 43.599998, "low": 42.095001, "close": 42.095001, "volume": 234}, "trend_line": 38.321333, "activity_lines": {"activity_5": 42.38, "activity_10": 41.780727, "activity_20": 40.442738, "activity_30": 39.483032}, "trend_signal": 1, "fair_value": 29.65241, "relative_strength": 19.44805, "rate_of_change": 0.5875267405997932, "market_dynamics": 1.526801, "expectation": {"probability": 63.9048, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 42.255001, "high": 42.255001, "low": 41.849998, "close": 41.939999, "volume": 501}, "trend_line": 38.545, "activity_lines": {"activity_5": 42.305666, "activity_10": 41.930181, "activity_20": 40.694404, "activity_30": 39.716494}, "trend_signal": 1, "fair_value": 29.708628, "relative_strength": 16.343451, "rate_of_change": 0.5836618470448274, "market_dynamics": 1.274193, "expectation": {"probability": 63.2305, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 42.064999, "high": 42.064999, "low": 41.799999, "close": 41.799999, "volume": 4923}, "trend_line": 38.724, "activity_lines": {"activity_5": 42.132333, "activity_10": 42.000363, "activity_20": 40.904619, "activity_30": 39.926494}, "trend_signal": 1, "fair_value": 29.769846, "relative_strength": 15.047369, "rate_of_change": 0.46439226877674133, "market_dynamics": 1.039785, "expectation": {"probability": 62.4449, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 42.0, "high": 42.52, "low": 41.25, "close": 41.279999, "volume": 7609}, "trend_line": 38.907666, "activity_lines": {"activity_5": 41.781999, "activity_10": 41.928181, "activity_20": 41.041595, "activity_30": 40.091397}, "trend_signal": 1, "fair_value": 29.828981, "relative_strength": 11.555559, "rate_of_change": 0.474295010845993, "market_dynamics": 0.644546, "expectation": {"probability": 61.6785, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 41.009998, "high": 41.805, "low": 40.924999, "close": 41.759998, "volume": 17634}, "trend_line": 39.0955, "activity_lines": {"activity_5": 41.686332, "activity_10": 41.91209, "activity_20": 41.206214, "activity_30": 40.275419}, "trend_signal": 1, "fair_value": 29.896994, "relative_strength": 10.578556, "rate_of_change": 0.4827686142879974, "market_dynamics": 0.435771, "expectation": {"probability": 60.6252, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 41.805, "high": 42.84, "low": 41.805, "close": 42.75, "volume": 6928}, "trend_line": 39.288333, "activity_lines": {"activity_5": 42.011332, "activity_10": 42.063999, "activity_20": 41.443833, "activity_30": 40.511193}, "trend_signal": 1, "fair_value": 29.981929, "relative_strength": 10.107027, "rate_of_change": 0.49323579440089077, "market_dynamics": 0.288542, "expectation": {"probability": 61.0026, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 42.220001, "high": 44.25, "low": 42.220001, "close": 44.25, "volume": 13886}, "trend_line": 39.522666, "activity_lines": {"activity_5": 42.792666, "activity_10": 42.466818, "activity_20": 41.793023, "activity_30": 40.831301}, "trend_signal": 1, "fair_value": 30.073083, "relative_strength": 10.837877, "rate_of_change": 0.5964442421112636, "market_dynamics": 0.369572, "expectation": {"probability": 61.4431, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 43.195, "high": 44.360001, "low": 43.195, "close": 44.029999, "volume": 10855}, "trend_line": 39.756666, "activity_lines": {"activity_5": 43.346666, "activity_10": 42.773363, "activity_20": 42.087737, "activity_30": 41.122096}, "trend_signal": 1, "fair_value": 30.161865, "relative_strength": 10.02205, "rate_of_change": 0.5920653227188716, "market_dynamics": 0.480969, "expectation": {"probability": 62.1591, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 44.105, "high": 44.5, "low": 43.91, "close": 44.5, "volume": 108}, "trend_line": 40.014666, "activity_lines": {"activity_5": 43.908666, "activity_10": 43.123818, "activity_20": 42.398523, "activity_30": 41.428118}, "trend_signal": 1, "fair_value": 30.261769, "relative_strength": 8.747866, "rate_of_change": 0.6489477764558919, "market_dynamics": 0.469174, "expectation": {"probability": 61.1903, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 44.900002, "high": 44.900002, "low": 44.419998, "close": 44.474998, "volume": 1812}, "trend_line": 40.301833, "activity_lines": {"activity_5": 44.247666, "activity_10": 43.436999, "activity_20": 42.678904, "activity_30": 41.715881}, "trend_signal": 1, "fair_value": 30.362058, "relative_strength": 7.462312, "rate_of_change": 0.7176543720245065, "market_dynamics": 0.47971, "expectation": {"probability": 61.9948, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 44.32, "high": 44.32, "low": 43.029999, "close": 43.055, "volume": 3477}, "trend_line": 40.526333, "activity_lines": {"activity_5": 43.932333, "activity_10": 43.467363, "activity_20": 42.795452, "activity_30": 41.893505}, "trend_signal": 1, "fair_value": 30.455231, "relative_strength": 3.355161, "rate_of_change": 0.5570466236610107, "market_dynamics": 0.138498, "expectation": {"probability": 61.4029, "direction": "positive"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 43.700001, "high": 43.709999, "low": 41.955002, "close": 42.799999, "volume": 1850}, "trend_line": 40.751833, "activity_lines": {"activity_5": 43.511666, "activity_10": 43.433908, "activity_20": 42.866785, "activity_30": 42.040193}, "trend_signal": 1, "fair_value": 30.549526, "relative_strength": 1.956028, "rate_of_change": 0.5564283351271795, "market_dynamics": -0.200076, "expectation": {"probability": 60.7013, "direction": "positive"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 42.240002, "high": 42.240002, "low": 41.0, "close": 41.0, "volume": 2162}, "trend_line": 40.891166, "activity_lines": {"activity_5": 42.587666, "activity_10": 43.057545, "activity_20": 42.748499, "activity_30": 42.056204}, "trend_signal": 1, "fair_value": 30.628596, "relative_strength": -1.288966, "rate_of_change": 0.3419060929112087, "market_dynamics": -0.599657, "expectation": {"probability": 58.0202, "direction": "positive"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 41.48, "high": 41.75, "low": 40.759998, "close": 41.41, "volume": 3836}, "trend_line": 41.022, "activity_lines": {"activity_5": 42.002333, "activity_10": 42.770272, "activity_20": 42.660547, "activity_30": 42.089677}, "trend_signal": 1, "fair_value": 30.705711, "relative_strength": -1.615467, "rate_of_change": 0.3199566380670097, "market_dynamics": -0.97377, "expectation": {"probability": 55.449, "direction": "positive"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 42.240002, "high": 43.145, "low": 41.990002, "close": 41.990002, "volume": 9622}, "trend_line": 41.178666, "activity_lines": {"activity_5": 41.816334, "activity_10": 42.586091, "activity_20": 42.619047, "activity_30": 42.152129}, "trend_signal": 1, "fair_value": 30.78507, "relative_strength": 1.407357, "rate_of_change": 0.3819072692701509, "market_dynamics": -1.077889, "expectation": {"probability": 59.5319, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 40.400002, "high": 41.099998, "low": 38.220001, "close": 38.220001, "volume": 23373}, "trend_line": 41.246666, "activity_lines": {"activity_5": 40.539334, "activity_10": 41.712273, "activity_20": 42.214262, "activity_30": 41.961247}, "trend_signal": 0, "fair_value": 30.842378, "relative_strength": 1.607437, "rate_of_change": 0.16513405266697528, "market_dynamics": -1.181741, "expectation": {"probability": 49.3754, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 35.630001, "high": 39.650002, "low": 35.209999, "close": 39.0, "volume": 15869}, "trend_line": 41.306333, "activity_lines": {"activity_5": 39.844667, "activity_10": 41.062637, "activity_20": 41.899619, "activity_30": 41.816301}, "trend_signal": 0, "fair_value": 30.905711, "relative_strength": 7.193834, "rate_of_change": 0.14465896467851386, "market_dynamics": -1.14519, "expectation": {"probability": 51.335, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 40.32, "high": 40.32, "low": 38.924999, "close": 38.924999, "volume": 4864}, "trend_line": 41.337, "activity_lines": {"activity_5": 39.378333, "activity_10": 40.494818, "activity_20": 41.588095, "activity_30": 41.662666}, "trend_signal": 0, "fair_value": 30.982154, "relative_strength": 2.919113, "rate_of_change": 0.07424285278482869, "market_dynamics": -1.212194, "expectation": {"probability": 51.6513, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 39.0, "high": 41.299999, "low": 38.990002, "close": 41.16, "volume": 4392}, "trend_line": 41.421833, "activity_lines": {"activity_5": 39.795333, "activity_10": 40.426182, "activity_20": 41.502857, "activity_30": 41.651247}, "trend_signal": 0, "fair_value": 31.078724, "relative_strength": 5.9955, "rate_of_change": 0.2052229237728818, "market_dynamics": -1.231537, "expectation": {"probability": 52.4354, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 40.98, "high": 42.564999, "low": 40.875, "close": 42.564999, "volume": 2813}, "trend_line": 41.558333, "activity_lines": {"activity_5": 40.697333, "activity_10": 40.673727, "activity_20": 41.558762, "activity_30": 41.725}, "trend_signal": 0, "fair_value": 31.186705, "relative_strength": 6.570783, "rate_of_change": 0.329536358277525, "market_dynamics": -1.096415, "expectation": {"probability": 56.3077, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 42.564999, "high": 42.970001, "low": 42.044998, "close": 42.044998, "volume": 12640}, "trend_line": 41.671166, "activity_lines": {"activity_5": 41.387666, "activity_10": 40.861454, "activity_20": 41.567785, "activity_30": 41.756397}, "trend_signal": 0, "fair_value": 31.294365, "relative_strength": 6.399541, "rate_of_change": 0.2715051154722736, "market_dynamics": -0.886858, "expectation": {"probability": 60.2326, "direction": "positive"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 42.895, "high": 44.064999, "low": 42.59, "close": 44.064999, "volume": 30005}, "trend_line": 41.840666, "activity_lines": {"activity_5": 42.496332, "activity_10": 41.434818, "activity_20": 41.769428, "activity_30": 41.910838}, "trend_signal": 0, "fair_value": 31.417442, "relative_strength": 8.864084, "rate_of_change": 0.40675607685179566, "market_dynamics": -0.38345, "expectation": {"probability": 56.0275, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 44.355, "high": 44.860001, "low": 43.880001, "close": 44.025002, "volume": 15334}, "trend_line": 42.0025, "activity_lines": {"activity_5": 43.254, "activity_10": 41.977909, "activity_20": 41.957143, "activity_30": 42.051763}, "trend_signal": 0, "fair_value": 31.53459, "relative_strength": 9.568043, "rate_of_change": 0.38678638623964284, "market_dynamics": -0.045672, "expectation": {"probability": 59.7901, "direction": "positive"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 44.389999, "high": 44.880001, "low": 44.389999, "close": 44.560001, "volume": 115}, "trend_line": 42.169, "activity_lines": {"activity_5": 43.85, "activity_10": 42.563273, "activity_20": 42.185214, "activity_30": 42.216763}, "trend_signal": 1, "fair_value": 31.655295, "relative_strength": 10.186093, "rate_of_change": 0.39640497589429013, "market_dynamics": 0.176558, "expectation": {"probability": 58.6957, "direction": "positive"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 44.68, "high": 46.049999, "low": 44.654999, "close": 45.915001, "volume": 4701}, "trend_line": 42.3295, "activity_lines": {"activity_5": 44.671001, "activity_10": 43.337727, "activity_20": 42.526714, "activity_30": 42.458441}, "trend_signal": 1, "fair_value": 31.792442, "relative_strength": 11.778574, "rate_of_change": 0.38061134956960346, "market_dynamics": 0.449003, "expectation": {"probability": 58.8957, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 45.994999, "high": 46.564999, "low": 45.689999, "close": 45.689999, "volume": 11994}, "trend_line": 42.4675, "activity_lines": {"activity_5": 45.193667, "activity_10": 43.999909, "activity_20": 42.827, "activity_30": 42.675247}, "trend_signal": 1, "fair_value": 31.937699, "relative_strength": 12.730061, "rate_of_change": 0.3260137729006913, "market_dynamics": 0.54844, "expectation": {"probability": 60.2406, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 46.189999, "high": 46.189999, "low": 45.32, "close": 45.32, "volume": 5075}, "trend_line": 42.606333, "activity_lines": {"activity_5": 45.35, "activity_10": 44.459, "activity_20": 43.078048, "activity_30": 42.859279}, "trend_signal": 1, "fair_value": 32.071641, "relative_strength": 13.872756, "rate_of_change": 0.3269158768469964, "market_dynamics": 0.617743, "expectation": {"probability": 59.7218, "direction": "positive"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 45.105, "high": 47.200001, "low": 45.105, "close": 47.200001, "volume": 96}, "trend_line": 42.788166, "activity_lines": {"activity_5": 46.049334, "activity_10": 45.145, "activity_20": 43.503048, "activity_30": 43.155645}, "trend_signal": 1, "fair_value": 32.223852, "relative_strength": 16.941516, "rate_of_change": 0.42677458301796933, "market_dynamics": 0.748675, "expectation": {"probability": 58.2418, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 47.759998, "high": 47.82, "low": 47.200001, "close": 47.400002, "volume": 24}, "trend_line": 42.944833, "activity_lines": {"activity_5": 46.603668, "activity_10": 45.71691, "activity_20": 43.932, "activity_30": 43.453183}, "trend_signal": 1, "fair_value": 32.369558, "relative_strength": 16.941795, "rate_of_change": 0.36614563007913425, "market_dynamics": 0.747773, "expectation": {"probability": 58.5799, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 47.389999, "high": 47.48, "low": 46.639999, "close": 46.639999, "volume": 4258}, "trend_line": 43.062167, "activity_lines": {"activity_5": 46.715334, "activity_10": 46.037182, "activity_20": 44.274762, "activity_30": 43.691581}, "trend_signal": 1, "fair_value": 32.515583, "relative_strength": 14.808017, "rate_of_change": 0.2732202963741868, "market_dynamics": 0.747182, "expectation": {"probability": 59.8648, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 47.16, "high": 47.220001, "low": 46.755001, "close": 46.755001, "volume": 7797}, "trend_line": 43.2175, "activity_lines": {"activity_5": 46.817001, "activity_10": 46.304273, "activity_20": 44.618167, "activity_30": 43.929828}, "trend_signal": 1, "fair_value": 32.657122, "relative_strength": 14.085494, "rate_of_change": 0.3607180288906474, "market_dynamics": 0.821679, "expectation": {"probability": 58.4174, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 47.540001, "high": 48.119999, "low": 47.48, "close": 47.779999, "volume": 13}, "trend_line": 43.412167, "activity_lines": {"activity_5": 47.189333, "activity_10": 46.672091, "activity_20": 45.041572, "activity_30": 44.224183}, "trend_signal": 1, "fair_value": 32.809173, "relative_strength": 16.1547, "rate_of_change": 0.45043558743563483, "market_dynamics": 0.862697, "expectation": {"probability": 58.7451, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 47.799999, "high": 48.419998, "low": 47.470001, "close": 48.419998, "volume": 2039}, "trend_line": 43.632833, "activity_lines": {"activity_5": 47.610999, "activity_10": 47.088727, "activity_20": 45.502214, "activity_30": 44.547269}, "trend_signal": 1, "fair_value": 32.960391, "relative_strength": 18.219036, "rate_of_change": 0.5083045036659916, "market_dynamics": 0.97566, "expectation": {"probability": 59.1291, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 47.560001, "high": 48.540001, "low": 47.560001, "close": 48.514999, "volume": 5674}, "trend_line": 43.874, "activity_lines": {"activity_5": 47.982999, "activity_10": 47.442727, "activity_20": 45.936571, "activity_30": 44.862247}, "trend_signal": 1, "fair_value": 33.10725, "relative_strength": 17.456737, "rate_of_change": 0.5527190957323453, "market_dynamics": 1.071024, "expectation": {"probability": 59.5061, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 48.599998, "high": 50.0, "low": 48.599998, "close": 50.0, "volume": 15632}, "trend_line": 44.148667, "activity_lines": {"activity_5": 48.775666, "activity_10": 47.994818, "activity_20": 46.478524, "activity_30": 45.257473}, "trend_signal": 1, "fair_value": 33.267474, "relative_strength": 18.240076, "rate_of_change": 0.6260359210466355, "market_dynamics": 1.302473, "expectation": {"probability": 59.8762, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 49.689999, "high": 49.689999, "low": 48.59, "close": 49.474998, "volume": 3127}, "trend_line": 44.372833, "activity_lines": {"activity_5": 49.169332, "activity_10": 48.377181, "activity_20": 46.932333, "activity_30": 45.601107}, "trend_signal": 1, "fair_value": 33.426673, "relative_strength": 14.553338, "rate_of_change": 0.507752589676143, "market_dynamics": 1.450723, "expectation": {"probability": 61.0465, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 49.435001, "high": 49.959999, "low": 49.435001, "close": 49.880001, "volume": 15541}, "trend_line": 44.5605, "activity_lines": {"activity_5": 49.516666, "activity_10": 48.764363, "activity_20": 47.371119, "activity_30": 45.956408}, "trend_signal": 1, "fair_value": 33.594942, "relative_strength": 15.532866, "rate_of_change": 0.42293220268355997, "market_dynamics": 1.662239, "expectation": {"probability": 59.6989, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 49.91, "high": 51.900002, "low": 49.264999, "close": 51.900002, "volume": 14807}, "trend_line": 44.822833, "activity_lines": {"activity_5": 50.397334, "activity_10": 49.435909, "activity_20": 47.950476, "activity_30": 46.429925}, "trend_signal": 1, "fair_value": 33.774205, "relative_strength": 17.694042, "rate_of_change": 0.5887119758530656, "market_dynamics": 1.86299, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 52.02, "high": 52.540001, "low": 52.0, "close": 52.220001, "volume": 10655}, "trend_line": 45.080167, "activity_lines": {"activity_5": 51.152667, "activity_10": 50.080182, "activity_20": 48.498524, "activity_30": 46.907161}, "trend_signal": 1, "fair_value": 33.964141, "relative_strength": 19.368683, "rate_of_change": 0.5741136442669748, "market_dynamics": 1.840251, "expectation": {"probability": 60.3532, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 52.939999, "high": 53.41, "low": 52.939999, "close": 53.360001, "volume": 3187}, "trend_line": 45.376333, "activity_lines": {"activity_5": 52.041001, "activity_10": 50.844091, "activity_20": 49.102476, "activity_30": 47.441344}, "trend_signal": 1, "fair_value": 34.169494, "relative_strength": 22.023422, "rate_of_change": 0.6569762707400784, "market_dynamics": 1.865419, "expectation": {"probability": 60.7002, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 53.5, "high": 53.5, "low": 52.360001, "close": 52.400002, "volume": 4934}, "trend_line": 45.687833, "activity_lines": {"activity_5": 52.385335, "activity_10": 51.311273, "activity_20": 49.563596, "activity_30": 47.894484}, "trend_signal": 1, "fair_value": 34.369622, "relative_strength": 20.839394, "rate_of_change": 0.6864812103701619, "market_dynamics": 1.747392, "expectation": {"probability": 61.8278, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 52.900002, "high": 52.900002, "low": 51.279999, "close": 51.380001, "volume": 55417}, "trend_line": 45.973834, "activity_lines": {"activity_5": 52.194668, "activity_10": 51.490365, "activity_20": 49.878262, "activity_30": 48.261721}, "trend_signal": 1, "fair_value": 34.562795, "relative_strength": 12.480997, "rate_of_change": 0.625989418233075, "market_dynamics": 1.579873, "expectation": {"probability": 61.359, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 51.130001, "high": 51.75, "low": 50.98, "close": 51.59, "volume": 20868}, "trend_line": 46.326834, "activity_lines": {"activity_5": 51.974001, "activity_10": 51.642183, "activity_20": 50.178096, "activity_30": 48.624054}, "trend_signal": 1, "fair_value": 34.758596, "relative_strength": 12.60901, "rate_of_change": 0.7678280649814884, "market_dynamics": 1.410404, "expectation": {"probability": 60.0826, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 50.98, "high": 52.02, "low": 50.700001, "close": 51.490002, "volume": 13163}, "trend_line": 46.662834, "activity_lines": {"activity_5": 51.740668, "activity_10": 51.718183, "activity_20": 50.432382, "activity_30": 48.957162}, "trend_signal": 1, "fair_value": 34.952538, "relative_strength": 10.414828, "rate_of_change": 0.7252815938166605, "market_dynamics": 1.122937, "expectation": {"probability": 61.1573, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 51.91, "high": 52.459999, "low": 51.540001, "close": 51.540001, "volume": 1981}, "trend_line": 46.981167, "activity_lines": {"activity_5": 51.572668, "activity_10": 51.749183, "activity_20": 50.658429, "activity_30": 49.271818}, "trend_signal": 1, "fair_value": 35.147923, "relative_strength": 10.681785, "rate_of_change": 0.6821981708183491, "market_dynamics": 0.721251, "expectation": {"probability": 59.859, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 52.310001, "high": 53.220001, "low": 51.830002, "close": 52.049999, "volume": 35748}, "trend_line": 47.442167, "activity_lines": {"activity_5": 51.696, "activity_10": 51.84491, "activity_20": 50.906262, "activity_30": 49.598839}, "trend_signal": 1, "fair_value": 35.354423, "relative_strength": 14.263195, "rate_of_change": 0.9812442504887087, "market_dynamics": 0.465187, "expectation": {"probability": 60.14, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 51.560001, "high": 51.639999, "low": 50.709999, "close": 50.709999, "volume": 6570}, "trend_line": 47.8325, "activity_lines": {"activity_5": 51.396, "activity_10": 51.650182, "activity_20": 50.996191, "activity_30": 49.809667}, "trend_signal": 1, "fair_value": 35.542949, "relative_strength": 10.378963, "rate_of_change": 0.8227554192455109, "market_dynamics": -0.019453, "expectation": {"probability": 61.9181, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 51.700001, "high": 52.630001, "low": 50.84, "close": 50.869999, "volume": 4647}, "trend_line": 48.230667, "activity_lines": {"activity_5": 51.193999, "activity_10": 51.469455, "activity_20": 51.075691, "activity_30": 50.005635}, "trend_signal": 1, "fair_value": 35.731122, "relative_strength": 7.532313, "rate_of_change": 0.8324193801285604, "market_dynamics": -0.356358, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 51.759998, "high": 52.349998, "low": 50.799999, "close": 52.299999, "volume": 3201}, "trend_line": 48.602, "activity_lines": {"activity_5": 51.516666, "activity_10": 51.567454, "activity_20": 51.273905, "activity_30": 50.268172}, "trend_signal": 1, "fair_value": 35.926603, "relative_strength": 10.214206, "rate_of_change": 0.7699105633351492, "market_dynamics": -0.504934, "expectation": {"probability": 60.3014, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 51.959999, "high": 53.77, "low": 51.950001, "close": 53.639999, "volume": 20006}, "trend_line": 48.971167, "activity_lines": {"activity_5": 52.231999, "activity_10": 51.907636, "activity_20": 51.576405, "activity_30": 50.593204}, "trend_signal": 1, "fair_value": 36.126859, "relative_strength": 10.906834, "rate_of_change": 0.7595716225669817, "market_dynamics": -0.58009, "expectation": {"probability": 60.6548, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 53.540001, "high": 54.400002, "low": 53.259998, "close": 54.400002, "volume": 21124}, "trend_line": 49.383, "activity_lines": {"activity_5": 53.060667, "activity_10": 52.380909, "activity_20": 51.917953, "activity_30": 50.943452}, "trend_signal": 1, "fair_value": 36.337404, "relative_strength": 11.258748, "rate_of_change": 0.8409703611923348, "market_dynamics": -0.313579, "expectation": {"probability": 61.002, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 54.150002, "high": 54.150002, "low": 52.77, "close": 52.77, "volume": 8129}, "trend_line": 49.673167, "activity_lines": {"activity_5": 53.189333, "activity_10": 52.521454, "activity_20": 52.067857, "activity_30": 51.161968}, "trend_signal": 1, "fair_value": 36.541955, "relative_strength": 8.109787, "rate_of_change": 0.5875847963874141, "market_dynamics": -0.251133, "expectation": {"probability": 62.7685, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 52.599998, "high": 52.939999, "low": 52.389999, "close": 52.700001, "volume": 3362}, "trend_line": 49.962334, "activity_lines": {"activity_5": 53.157334, "activity_10": 52.624, "activity_20": 52.187334, "activity_30": 51.357248}, "trend_signal": 1, "fair_value": 36.747949, "relative_strength": 5.472932, "rate_of_change": 0.5821392463258867, "market_dynamics": -0.270304, "expectation": {"probability": 62.2854, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 52.799999, "high": 53.060001, "low": 52.799999, "close": 53.060001, "volume": 88}, "trend_line": 50.245667, "activity_lines": {"activity_5": 53.123334, "activity_10": 52.771818, "activity_20": 52.320715, "activity_30": 51.557097}, "trend_signal": 1, "fair_value": 36.95484, "relative_strength": 5.4172, "rate_of_change": 0.5670932026514193, "market_dynamics": -0.458443, "expectation": {"probability": 60.3721, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 53.400002, "high": 53.540001, "low": 53.25, "close": 53.529999, "volume": 1519}, "trend_line": 50.4995, "activity_lines": {"activity_5": 53.195334, "activity_10": 52.976546, "activity_20": 52.477215, "activity_30": 51.768989}, "trend_signal": 1, "fair_value": 37.159038, "relative_strength": 5.918043, "rate_of_change": 0.5051838599336341, "market_dynamics": -0.630756, "expectation": {"probability": 60.6562, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 53.099998, "high": 53.57, "low": 52.709999, "close": 53.57, "volume": 7600}, "trend_line": 50.762167, "activity_lines": {"activity_5": 53.288, "activity_10": 53.152364, "activity_20": 52.620714, "activity_30": 51.967086}, "trend_signal": 1, "fair_value": 37.356827, "relative_strength": 4.519464, "rate_of_change": 0.5201378231467647, "market_dynamics": -0.483065, "expectation": {"probability": 60.9896, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 53.279999, "high": 53.84, "low": 52.849998, "close": 52.849998, "volume": 50882}, "trend_line": 51.013167, "activity_lines": {"activity_5": 53.195999, "activity_10": 53.169636, "activity_20": 52.676143, "activity_30": 52.101785}, "trend_signal": 1, "fair_value": 37.548429, "relative_strength": 2.94093, "rate_of_change": 0.4944627363918581, "market_dynamics": -0.353332, "expectation": {"probability": 62.6289, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 51.810001, "high": 53.209999, "low": 51.080002, "close": 53.209999, "volume": 8661}, "trend_line": 51.2135, "activity_lines": {"activity_5": 53.218666, "activity_10": 53.213454, "activity_20": 52.751714, "activity_30": 52.243516}, "trend_signal": 1, "fair_value": 37.73407, "relative_strength": 5.441759, "rate_of_change": 0.3927084158487955, "market_dynamics": -0.341988, "expectation": {"probability": 60.8065, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 53.459999, "high": 55.02, "low": 53.43, "close": 54.880001, "volume": 11868}, "trend_line": 51.462833, "activity_lines": {"activity_5": 53.764, "activity_10": 53.518363, "activity_20": 52.980095, "activity_30": 52.480065}, "trend_signal": 1, "fair_value": 37.919615, "relative_strength": 8.060774, "rate_of_change": 0.48685014693391393, "market_dynamics": -0.213749, "expectation": {"probability": 61.3405, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 54.599998, "high": 55.130001, "low": 53.029999, "close": 53.259998, "volume": 22501}, "trend_line": 51.6835, "activity_lines": {"activity_5": 53.647999, "activity_10": 53.481818, "activity_20": 53.041524, "activity_30": 52.596011}, "trend_signal": 1, "fair_value": 38.106378, "relative_strength": 2.730004, "rate_of_change": 0.42878906413877144, "market_dynamics": -0.408032, "expectation": {"probability": 63.0514, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 53.380001, "high": 53.82, "low": 52.09, "close": 52.400002, "volume": 14440}, "trend_line": 51.871667, "activity_lines": {"activity_5": 53.263333, "activity_10": 53.295818, "activity_20": 53.021524, "activity_30": 52.642237}, "trend_signal": 1, "fair_value": 38.28766, "relative_strength": -0.376909, "rate_of_change": 0.3640755753770545, "market_dynamics": -0.642886, "expectation": {"probability": 62.4818, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 52.259998, "high": 52.84, "low": 51.610001, "close": 52.84, "volume": 12873}, "trend_line": 52.040333, "activity_lines": {"activity_5": 53.103334, "activity_10": 53.226182, "activity_20": 53.043428, "activity_30": 52.70471}, "trend_signal": 1, "fair_value": 38.476955, "relative_strength": -1.603168, "rate_of_change": 0.32516016884515136, "market_dynamics": -0.751171, "expectation": {"probability": 59.3844, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 53.169998, "high": 53.939999, "low": 52.599998, "close": 53.939999, "volume": 11593}, "trend_line": 52.224333, "activity_lines": {"activity_5": 53.310667, "activity_10": 53.355272, "activity_20": 53.163143, "activity_30": 52.827269}, "trend_signal": 1, "fair_value": 38.669359, "relative_strength": -0.927049, "rate_of_change": 0.3535719112327829, "market_dynamics": -0.99626, "expectation": {"probability": 59.8339, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 54.139999, "high": 54.720001, "low": 53.130001, "close": 54.639999, "volume": 17611}, "trend_line": 52.4285, "activity_lines": {"activity_5": 53.702666, "activity_10": 53.58909, "activity_20": 53.338333, "activity_30": 52.983118}, "trend_signal": 1, "fair_value": 38.869808, "relative_strength": 6.923524, "rate_of_change": 0.3909422835519952, "market_dynamics": -0.941927, "expectation": {"probability": 61.4865, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 53.189999, "high": 54.400002, "low": 53.189999, "close": 53.279999, "volume": 11422}, "trend_line": 52.537833, "activity_lines": {"activity_5": 53.657333, "activity_10": 53.546909, "activity_20": 53.369, "activity_30": 53.038054}, "trend_signal": 1, "fair_value": 39.055929, "relative_strength": 5.834473, "rate_of_change": 0.20853734133152668, "market_dynamics": -0.985558, "expectation": {"probability": 62.5341, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 53.25, "high": 53.619999, "low": 52.049999, "close": 52.18, "volume": 44350}, "trend_line": 52.628, "activity_lines": {"activity_5": 53.243999, "activity_10": 53.309272, "activity_20": 53.286619, "activity_30": 53.014968}, "trend_signal": 1, "fair_value": 39.231795, "relative_strength": 7.446611, "rate_of_change": 0.17162299023639022, "market_dynamics": -1.025361, "expectation": {"probability": 62.1392, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 51.540001, "high": 52.689999, "low": 49.93, "close": 49.939999, "volume": 25200}, "trend_line": 52.63, "activity_lines": {"activity_5": 52.098666, "activity_10": 52.689636, "activity_20": 52.990285, "activity_30": 52.841548}, "trend_signal": 0, "fair_value": 39.389231, "relative_strength": 0.450489, "rate_of_change": 0.0038002584175770393, "market_dynamics": -1.167576, "expectation": {"probability": 61.0594, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 49.634998, "high": 51.75, "low": 49.57, "close": 51.400002, "volume": 16032}, "trend_line": 52.613333, "activity_lines": {"activity_5": 51.633334, "activity_10": 52.388364, "activity_20": 52.836667, "activity_30": 52.762193}, "trend_signal": 0, "fair_value": 39.554487, "relative_strength": -0.22074, "rate_of_change": -0.031668250047511524, "market_dynamics": -1.409412, "expectation": {"probability": 59.9085, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 52.099998, "high": 54.25, "low": 51.77, "close": 54.07, "volume": 13799}, "trend_line": 52.675, "activity_lines": {"activity_5": 52.227334, "activity_10": 52.605454, "activity_20": 52.934809, "activity_30": 52.856172}, "trend_signal": 0, "fair_value": 39.734872, "relative_strength": 3.044138, "rate_of_change": 0.11720793282569632, "market_dynamics": -1.291937, "expectation": {"probability": 59.1307, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 53.560001, "high": 56.27, "low": 53.560001, "close": 55.880001, "volume": 12478}, "trend_line": 52.759, "activity_lines": {"activity_5": 53.462667, "activity_10": 53.166364, "activity_20": 53.196905, "activity_30": 53.062946}, "trend_signal": 1, "fair_value": 39.930353, "relative_strength": 4.148194, "rate_of_change": 0.15946843853821205, "market_dynamics": -0.994066, "expectation": {"probability": 60.0987, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 55.959999, "high": 56.0, "low": 55.099998, "close": 55.200001, "volume": 27852}, "trend_line": 52.852333, "activity_lines": {"activity_5": 54.298001, "activity_10": 53.556, "activity_20": 53.383571, "activity_30": 53.22043}, "trend_signal": 1, "fair_value": 40.118173, "relative_strength": 4.514037, "rate_of_change": 0.17690441441270915, "market_dynamics": -0.554346, "expectation": {"probability": 60.9086, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 55.25, "high": 55.93, "low": 55.209999, "close": 55.57, "volume": 43598}, "trend_line": 52.992, "activity_lines": {"activity_5": 55.055334, "activity_10": 53.962, "activity_20": 53.601667, "activity_30": 53.395763}, "trend_signal": 1, "fair_value": 40.311859, "relative_strength": 5.101004, "rate_of_change": 0.2642589117116093, "market_dynamics": 0.054806, "expectation": {"probability": 59.516, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 56.630001, "high": 57.240002, "low": 56.139999, "close": 56.830002, "volume": 7878}, "trend_line": 53.166667, "activity_lines": {"activity_5": 55.857334, "activity_10": 54.547455, "activity_20": 53.926429, "activity_30": 53.643376}, "trend_signal": 1, "fair_value": 40.508654, "relative_strength": 7.33569, "rate_of_change": 0.32961012983091686, "market_dynamics": 0.423311, "expectation": {"probability": 59.4547, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 56.549999, "high": 56.549999, "low": 55.68, "close": 56.48, "volume": 22387}, "trend_line": 53.333, "activity_lines": {"activity_5": 56.180667, "activity_10": 55.016728, "activity_20": 54.198191, "activity_30": 53.85714}, "trend_signal": 1, "fair_value": 40.698301, "relative_strength": 5.359158, "rate_of_change": 0.31285203565610314, "market_dynamics": 0.661252, "expectation": {"probability": 60.8115, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 56.939999, "high": 56.939999, "low": 56.049999, "close": 56.209999, "volume": 14648}, "trend_line": 53.488667, "activity_lines": {"activity_5": 56.253333, "activity_10": 55.403455, "activity_20": 54.427953, "activity_30": 54.042753}, "trend_signal": 1, "fair_value": 40.887468, "relative_strength": 2.388745, "rate_of_change": 0.2918774492340598, "market_dynamics": 0.72127, "expectation": {"probability": 60.6965, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 55.93, "high": 56.580002, "low": 55.93, "close": 56.049999, "volume": 5008}, "trend_line": 53.622, "activity_lines": {"activity_5": 56.250666, "activity_10": 55.707818, "activity_20": 54.629714, "activity_30": 54.208}, "trend_signal": 1, "fair_value": 41.070801, "relative_strength": 1.562373, "rate_of_change": 0.24927336476715783, "market_dynamics": 0.633932, "expectation": {"probability": 59.9791, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 53.939999, "high": 53.939999, "low": 53.939999, "close": 53.939999, "volume": 0}, "trend_line": 53.729667, "activity_lines": {"activity_5": 55.487999, "activity_10": 55.558182, "activity_20": 54.618714, "activity_30": 54.228516}, "trend_signal": 1, "fair_value": 41.239263, "relative_strength": -1.280738, "rate_of_change": 0.20078885532057605, "market_dynamics": 0.425695, "expectation": {"probability": 59.5293, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 53.029999, "high": 53.029999, "low": 53.029999, "close": 53.029999, "volume": 6993}, "trend_line": 53.801667, "activity_lines": {"activity_5": 54.530666, "activity_10": 55.170363, "activity_20": 54.515857, "activity_30": 54.183376}, "trend_signal": 1, "fair_value": 41.398365, "relative_strength": -5.258006, "rate_of_change": 0.1340041805954292, "market_dynamics": 0.042699, "expectation": {"probability": 60.7883, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 52.939999, "high": 52.939999, "low": 52.939999, "close": 52.939999, "volume": 1090}, "trend_line": 53.823, "activity_lines": {"activity_5": 53.796666, "activity_10": 54.736545, "activity_20": 54.405286, "activity_30": 54.127785}, "trend_signal": 0, "fair_value": 41.560609, "relative_strength": -5.88346, "rate_of_change": 0.03965118775966271, "market_dynamics": -0.297206, "expectation": {"probability": 71.7863, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 50.369999, "high": 50.369999, "low": 50.34, "close": 50.34, "volume": 5616}, "trend_line": 53.713, "activity_lines": {"activity_5": 52.431999, "activity_10": 53.850545, "activity_20": 54.056333, "activity_30": 53.903075}, "trend_signal": 0, "fair_value": 41.701859, "relative_strength": -12.86412, "rate_of_change": -0.2043735949315338, "market_dynamics": -0.711381, "expectation": {"probability": 69.4669, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 52.189999, "high": 52.220001, "low": 52.189999, "close": 52.220001, "volume": 301}, "trend_line": 53.640333, "activity_lines": {"activity_5": 52.085333, "activity_10": 53.407091, "activity_20": 53.900333, "activity_30": 53.806753}, "trend_signal": 0, "fair_value": 41.855801, "relative_strength": -11.043974, "rate_of_change": -0.13528754677639063, "market_dynamics": -0.824333, "expectation": {"probability": 59.387, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 52.220001, "high": 53.049999, "low": 51.880001, "close": 53.049999, "volume": 6375}, "trend_line": 53.649667, "activity_lines": {"activity_5": 52.270666, "activity_10": 53.168727, "activity_20": 53.824238, "activity_30": 53.768667}, "trend_signal": 0, "fair_value": 42.008461, "relative_strength": -8.351186, "rate_of_change": 0.017401085112582388, "market_dynamics": -0.842103, "expectation": {"probability": 60.6922, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 53.299999, "high": 54.560001, "low": 52.639999, "close": 52.740002, "volume": 6517}, "trend_line": 53.651, "activity_lines": {"activity_5": 52.412001, "activity_10": 52.919818, "activity_20": 53.717619, "activity_30": 53.709978}, "trend_signal": 0, "fair_value": 42.164103, "relative_strength": -9.480352, "rate_of_change": 0.002484637975483559, "market_dynamics": -0.959983, "expectation": {"probability": 68.8826, "direction": "positive"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 52.709999, "high": 52.709999, "low": 49.849998, "close": 50.57, "volume": 3391}, "trend_line": 53.568, "activity_lines": {"activity_5": 51.849334, "activity_10": 52.350727, "activity_20": 53.410048, "activity_30": 53.511204}, "trend_signal": 0, "fair_value": 42.298269, "relative_strength": -12.912403, "rate_of_change": -0.1547035469982023, "market_dynamics": -1.025021, "expectation": {"probability": 66.4393, "direction": "positive"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 51.330002, "high": 52.23, "low": 50.209999, "close": 50.970001, "volume": 29131}, "trend_line": 53.482667, "activity_lines": {"activity_5": 51.578001, "activity_10": 51.961818, "activity_20": 53.159953, "activity_30": 53.343591}, "trend_signal": 0, "fair_value": 42.4375, "relative_strength": -12.115072, "rate_of_change": -0.15929846176821713, "market_dynamics": -1.050154, "expectation": {"probability": 58.194, "direction": "positive"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 52.110001, "high": 54.080002, "low": 52.110001, "close": 53.200001, "volume": 20132}, "trend_line": 53.470333, "activity_lines": {"activity_5": 52.008001, "activity_10": 52.073637, "activity_20": 53.133238, "activity_30": 53.325355}, "trend_signal": 0, "fair_value": 42.592051, "relative_strength": -9.337853, "rate_of_change": -0.023061677159822137, "market_dynamics": -0.964756, "expectation": {"probability": 59.3716, "direction": "positive"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "opens": [29.245001, 28.139999, 28.73, 29.145, 29.115, 29.205, 28.365, 28.575001, 29.02, 29.34, 29.035, 27.77, 29.315001, 29.43, 30.23, 30.66, 30.34, 30.525, 30.98, 31.690001, 31.440001, 31.504999, 32.009998, 32.615002, 33.639999, 34.084999, 33.849998, 33.810001, 33.869999, 33.845001, 33.764999, 34.119999, 34.650002, 34.955002, 35.32, 34.720001, 33.990002, 34.275002, 34.505001, 34.919998, 35.48, 35.380001, 35.82, 35.990002, 35.810001, 36.330002, 36.68, 37.400002, 37.195, 36.630001, 36.125, 35.334999, 36.365002, 37.130001, 37.505001, 37.334999, 36.130001, 37.32, 38.080002, 38.490002, 38.764999, 38.740002, 38.68, 39.060001, 39.595001, 41.285, 41.060001, 41.785, 42.119999, 42.490002, 43.389999, 42.255001, 42.064999, 42.0, 41.009998, 41.805, 42.220001, 43.195, 44.105, 44.900002, 44.32, 43.700001, 42.240002, 41.48, 42.240002, 40.400002, 35.630001, 40.32, 39.0, 40.98, 42.564999, 42.895, 44.355, 44.389999, 44.68, 45.994999, 46.189999, 45.105, 47.759998, 47.389999, 47.16, 47.540001, 47.799999, 47.560001, 48.599998, 49.689999, 49.435001, 49.91, 52.02, 52.939999, 53.5, 52.900002, 51.130001, 50.98, 51.91, 52.310001, 51.560001, 51.700001, 51.759998, 51.959999, 53.540001, 54.150002, 52.599998, 52.799999, 53.400002, 53.099998, 53.279999, 51.810001, 53.459999, 54.599998, 53.380001, 52.259998, 53.169998, 54.139999, 53.189999, 53.25, 51.540001, 49.634998, 52.099998, 53.560001, 55.959999, 55.25, 56.630001, 56.549999, 56.939999, 55.93, 53.939999, 53.029999, 52.939999, 50.369999, 52.189999, 52.220001, 53.299999, 52.709999, 51.330002, 52.110001], "highs": [29.264999, 29.110001, 29.605, 29.209999, 29.495001, 29.32, 28.82, 28.684999, 29.645, 29.389999, 29.264999, 29.110001, 29.5, 30.27, 30.799999, 30.684999, 30.51, 31.07, 31.82, 31.879999, 31.440001, 32.099998, 32.134998, 33.584999, 34.43, 34.084999, 34.169998, 34.064999, 33.869999, 33.939999, 34.18, 34.919998, 34.994999, 35.424999, 35.34, 34.740002, 34.509998, 34.610001, 34.91, 35.345001, 35.52, 35.544998, 36.555, 36.32, 36.125, 37.125, 37.220001, 37.400002, 37.195, 36.630001, 36.855, 36.215, 36.82, 37.560001, 37.639999, 37.334999, 37.209999, 38.165001, 38.615002, 38.654999, 38.764999, 38.990002, 39.220001, 40.084999, 41.285, 41.584999, 41.299999, 41.84, 42.73, 43.785, 43.599998, 42.255001, 42.064999, 42.52, 41.805, 42.84, 44.25, 44.360001, 44.5, 44.900002, 44.32, 43.709999, 42.240002, 41.75, 43.145, 41.099998, 39.650002, 40.32, 41.299999, 42.564999, 42.970001, 44.064999, 44.860001, 44.880001, 46.049999, 46.564999, 46.189999, 47.200001, 47.82, 47.48, 47.220001, 48.119999, 48.419998, 48.540001, 50.0, 49.689999, 49.959999, 51.900002, 52.540001, 53.41, 53.5, 52.900002, 51.75, 52.02, 52.459999, 53.220001, 51.639999, 52.630001, 52.349998, 53.77, 54.400002, 54.150002, 52.939999, 53.060001, 53.540001, 53.57, 53.84, 53.209999, 55.02, 55.130001, 53.82, 52.84, 53.939999, 54.720001, 54.400002, 53.619999, 52.689999, 51.75, 54.25, 56.27, 56.0, 55.93, 57.240002, 56.549999, 56.939999, 56.580002, 53.939999, 53.029999, 52.939999, 50.369999, 52.220001, 53.049999, 54.560001, 52.709999, 52.23, 54.080002], "lows": [28.4, 28.139999, 28.73, 28.934999, 28.99, 28.5, 28.235001, 28.205, 29.02, 29.035, 27.440001, 27.77, 29.055, 29.43, 30.23, 30.139999, 29.950001, 30.264999, 30.98, 31.59, 31.280001, 31.4, 31.629999, 32.439999, 33.105, 33.630001, 33.685001, 33.625, 33.400002, 33.095001, 33.59, 34.119999, 34.650002, 34.77, 34.810001, 33.924999, 32.959999, 33.84, 34.5, 34.919998, 35.110001, 35.099998, 35.775002, 35.619999, 35.66, 36.330002, 36.299999, 37.009998, 36.685001, 35.59, 36.125, 35.334999, 36.34, 37.130001, 37.290001, 36.18, 35.494999, 37.32, 37.880001, 38.369999, 38.32, 38.740002, 38.514999, 39.060001, 39.52, 41.285, 40.889999, 41.630001, 42.119999, 42.299999, 42.095001, 41.849998, 41.799999, 41.25, 40.924999, 41.805, 42.220001, 43.195, 43.91, 44.419998, 43.029999, 41.955002, 41.0, 40.759998, 41.990002, 38.220001, 35.209999, 38.924999, 38.990002, 40.875, 42.044998, 42.59, 43.880001, 44.389999, 44.654999, 45.689999, 45.32, 45.105, 47.200001, 46.639999, 46.755001, 47.48, 47.470001, 47.560001, 48.599998, 48.59, 49.435001, 49.264999, 52.0, 52.939999, 52.360001, 51.279999, 50.98, 50.700001, 51.540001, 51.830002, 50.709999, 50.84, 50.799999, 51.950001, 53.259998, 52.77, 52.389999, 52.799999, 53.25, 52.709999, 52.849998, 51.080002, 53.43, 53.029999, 52.09, 51.610001, 52.599998, 53.130001, 53.189999, 52.049999, 49.93, 49.57, 51.77, 53.560001, 55.099998, 55.209999, 56.139999, 55.68, 56.049999, 55.93, 53.939999, 53.029999, 52.939999, 50.34, 52.189999, 51.880001, 52.639999, 49.849998, 50.209999, 52.110001], "closes": [28.4, 28.450001, 29.415001, 29.049999, 29.495001, 28.665001, 28.76, 28.285, 29.09, 29.035, 27.450001, 29.110001, 29.155001, 30.27, 30.700001, 30.139999, 30.51, 31.059999, 31.57, 31.59, 31.389999, 32.055, 32.134998, 33.584999, 33.990002, 33.834999, 33.810001, 33.959999, 33.82, 33.939999, 33.785, 34.834999, 34.860001, 35.115002, 34.849998, 33.924999, 34.200001, 34.610001, 34.91, 35.345001, 35.380001, 35.23, 36.43, 35.77, 36.125, 36.965, 37.220001, 37.009998, 36.759998, 35.860001, 36.32, 36.035, 36.82, 37.485001, 37.290001, 36.18, 37.209999, 38.005001, 38.615002, 38.470001, 38.66, 38.98, 39.169998, 39.564999, 41.099998, 41.549999, 41.154999, 41.744999, 42.700001, 43.119999, 42.095001, 41.939999, 41.799999, 41.279999, 41.759998, 42.75, 44.25, 44.029999, 44.5, 44.474998, 43.055, 42.799999, 41.0, 41.41, 41.990002, 38.220001, 39.0, 38.924999, 41.16, 42.564999, 42.044998, 44.064999, 44.025002, 44.560001, 45.915001, 45.689999, 45.32, 47.200001, 47.400002, 46.639999, 46.755001, 47.779999, 48.419998, 48.514999, 50.0, 49.474998, 49.880001, 51.900002, 52.220001, 53.360001, 52.400002, 51.380001, 51.59, 51.490002, 51.540001, 52.049999, 50.709999, 50.869999, 52.299999, 53.639999, 54.400002, 52.77, 52.700001, 53.060001, 53.529999, 53.57, 52.849998, 53.209999, 54.880001, 53.259998, 52.400002, 52.84, 53.939999, 54.639999, 53.279999, 52.18, 49.939999, 51.400002, 54.07, 55.880001, 55.200001, 55.57, 56.830002, 56.48, 56.209999, 56.049999, 53.939999, 53.029999, 52.939999, 50.34, 52.220001, 53.049999, 52.740002, 50.57, 50.970001, 53.200001], "volumes": [9674, 54781, 4530, 6672, 6737, 7407, 11570, 9675, 383, 298, 3948, 14766, 22759, 2815, 6736, 4637, 6313, 70088, 1915, 259, 411, 7500, 7583, 7869, 26466, 3153, 5689, 12962, 1484, 15461, 5678, 17252, 293, 8099, 3425, 678, 10812, 9754, 3701, 26, 2988, 3224, 459, 13338, 482, 16209, 20837, 12065, 59953, 8490, 6041, 656, 69, 16126, 306, 5716, 3489, 4299, 22207, 16629, 134, 3899, 4792, 11023, 6980, 267, 19, 16351, 2625, 4704, 234, 501, 4923, 7609, 17634, 6928, 13886, 10855, 108, 1812, 3477, 1850, 2162, 3836, 9622, 23373, 15869, 4864, 4392, 2813, 12640, 30005, 15334, 115, 4701, 11994, 5075, 96, 24, 4258, 7797, 13, 2039, 5674, 15632, 3127, 15541, 14807, 10655, 3187, 4934, 55417, 20868, 13163, 1981, 35748, 6570, 4647, 3201, 20006, 21124, 8129, 3362, 88, 1519, 7600, 50882, 8661, 11868, 22501, 14440, 12873, 11593, 17611, 11422, 44350, 25200, 16032, 13799, 12478, 27852, 43598, 7878, 22387, 14648, 5008, 0, 6993, 1090, 5616, 301, 6375, 6517, 3391, 29131, 20132], "sma": {"5": [null, null, null, null, 28.962, 29.015, 29.077, 28.851, 28.859, 28.767, 28.524, 28.594, 28.768, 29.004, 29.337, 29.875, 30.155, 30.536, 30.796, 30.974, 31.224, 31.533, 31.748, 32.151, 32.631, 33.12, 33.471, 33.836, 33.883, 33.873, 33.863, 34.068, 34.248, 34.507, 34.689, 34.717, 34.59, 34.54, 34.499, 34.598, 34.889, 35.095, 35.459, 35.631, 35.787, 36.104, 36.502, 36.618, 36.816, 36.763, 36.634, 36.397, 36.359, 36.504, 36.79, 36.762, 36.997, 37.234, 37.46, 37.696, 38.192, 38.546, 38.779, 38.969, 39.495, 40.073, 40.508, 41.023, 41.65, 42.054, 42.163, 42.32, 42.331, 42.047, 41.775, 41.906, 42.368, 42.814, 43.458, 44.001, 44.062, 43.772, 43.166, 42.548, 42.051, 41.084, 40.324, 39.909, 39.859, 39.974, 40.739, 41.752, 42.772, 43.452, 44.122, 44.851, 45.102, 45.737, 46.305, 46.45, 46.663, 47.155, 47.399, 47.622, 48.294, 48.838, 49.258, 49.954, 50.695, 51.367, 51.952, 52.252, 52.19, 52.044, 51.68, 51.61, 51.476, 51.332, 51.494, 51.914, 52.384, 52.796, 53.162, 53.314, 53.292, 53.126, 53.142, 53.244, 53.608, 53.554, 53.32, 53.318, 53.464, 53.416, 53.42, 53.376, 52.796, 52.288, 52.174, 52.694, 53.298, 54.424, 55.51, 55.992, 56.058, 56.228, 55.902, 55.142, 54.434, 53.26, 52.494, 52.316, 52.258, 51.784, 51.91, 52.106], "10": [28.6425, 28.6665, 28.845, 28.9195, 29.0485, 28.9915, 29.0215, 28.886, 28.87, 28.8645, 28.7695, 28.8355, 28.8095, 28.931501, 29.052001, 29.1995, 29.3745, 29.652, 29.9, 30.1555, 30.5495, 30.844, 31.142, 31.4735, 31.8025, 32.172, 32.502, 32.792, 33.017, 33.252, 33.4915, 33.7695, 34.042, 34.195, 34.281, 34.29, 34.329, 34.394, 34.503, 34.6435, 34.803, 34.8425, 34.9995, 35.065, 35.1925, 35.4965, 35.7985, 36.0385, 36.2235, 36.275, 36.369, 36.4495, 36.4885, 36.66, 36.7765, 36.698, 36.697, 36.7965, 36.982001, 37.243001, 37.477001, 37.771501, 38.0065, 38.2145, 38.5955, 39.1325, 39.527, 39.901, 40.309499, 40.774499, 41.117999, 41.413999, 41.676999, 41.848499, 41.914499, 42.034499, 42.344, 42.5725, 42.752499, 42.887999, 42.983999, 43.069999, 42.989999, 43.002999, 43.026, 42.573, 42.048, 41.5375, 41.2035, 41.0125, 40.9115, 41.038, 41.3405, 41.6555, 42.048, 42.795, 43.427, 44.2545, 44.8785, 45.286, 45.757001, 46.128501, 46.568, 46.9635, 47.372, 47.7505, 48.2065, 48.6765, 49.1585, 49.8305, 50.395, 50.755, 51.072001, 51.369501, 51.523501, 51.781001, 51.864001, 51.761001, 51.769, 51.797, 51.997, 52.136, 52.247, 52.404, 52.603, 52.755, 52.969, 53.203, 53.461, 53.423, 53.223, 53.23, 53.354, 53.512, 53.487, 53.348, 53.057, 52.876, 52.795, 53.057, 53.337, 53.61, 53.899, 54.083, 54.376, 54.763, 55.163, 55.326, 55.213, 54.659, 54.361, 54.109, 53.7, 53.109, 52.585, 52.3], "20": [27.4725, 27.614, 27.78825, 27.9715, 28.15125, 28.31675, 28.44825, 28.51775, 28.63725, 28.7165, 28.706, 28.751, 28.82725, 28.9255, 29.05025, 29.0955, 29.198, 29.269, 29.385, 29.51, 29.6595, 29.83975, 29.97575, 30.2025, 30.42725, 30.68575, 30.93825, 31.222, 31.4585, 31.70375, 32.0205, 32.30675, 32.592, 32.83425, 33.04175, 33.231, 33.4155, 33.593, 33.76, 33.94775, 34.14725, 34.306, 34.52075, 34.63, 34.73675, 34.89325, 35.06375, 35.21625, 35.36325, 35.45925, 35.586, 35.646, 35.744, 35.8625, 35.9845, 36.09725, 36.24775, 36.4175, 36.60275, 36.759, 36.923, 37.1105, 37.2475, 37.43725, 37.686, 37.91525, 38.112, 38.34875, 38.64575, 39.00875, 39.2975, 39.59275, 39.84175, 40.0315, 40.255, 40.5835, 40.9355, 41.23675, 41.530999, 41.831249, 42.050999, 42.241999, 42.333499, 42.425749, 42.47025, 42.30375, 42.196, 42.055, 41.978, 41.95025, 41.94775, 42.054, 42.16525, 42.32925, 42.537, 42.684, 42.7375, 42.896, 43.041, 43.14925, 43.33425, 43.58325, 43.95425, 44.3095, 44.71, 45.27275, 45.81675, 46.4655, 47.0185, 47.55825, 48.076, 48.44175, 48.82, 49.1665, 49.44775, 49.76575, 50.03525, 50.21875, 50.46375, 50.81375, 51.196, 51.4455, 51.6595, 51.88675, 52.06325, 52.268, 52.4165, 52.482, 52.615, 52.61, 52.61, 52.683, 52.8005, 52.958, 53.045, 53.0515, 53.013, 53.0395, 53.128, 53.24, 53.28, 53.42, 53.6265, 53.7975, 53.9315, 54.0555, 54.11, 54.101, 54.004, 53.858, 53.849, 53.8595, 53.7995, 53.596, 53.4805, 53.5315], "30": [26.4285, 26.5685, 26.6845, 26.848667, 27.027833, 27.206333, 27.3675, 27.531333, 27.692833, 27.835833, 27.904833, 28.021167, 28.128667, 28.2915, 28.4515, 28.611, 28.757, 28.895833, 29.058167, 29.196167, 29.3205, 29.448667, 29.598833, 29.774833, 29.967667, 30.121, 30.299333, 30.443333, 30.595667, 30.757333, 30.936833, 31.149667, 31.331167, 31.533333, 31.711833, 31.887167, 32.0685, 32.279333, 32.473333, 32.683667, 32.948, 33.152, 33.3945, 33.577833, 33.758667, 33.986167, 34.209833, 34.408167, 34.581167, 34.7235, 34.887833, 35.0205, 35.176667, 35.306667, 35.416667, 35.494833, 35.608167, 35.743, 35.902833, 36.053834, 36.216334, 36.3545, 36.498167, 36.6465, 36.854833, 37.109, 37.340833, 37.578667, 37.838333, 38.0975, 38.321333, 38.545, 38.724, 38.907666, 39.0955, 39.288333, 39.522666, 39.756666, 40.014666, 40.301833, 40.526333, 40.751833, 40.891166, 41.022, 41.178666, 41.246666, 41.306333, 41.337, 41.421833, 41.558333, 41.671166, 41.840666, 42.0025, 42.169, 42.3295, 42.4675, 42.606333, 42.788166, 42.944833, 43.062167, 43.2175, 43.412167, 43.632833, 43.874, 44.148667, 44.372833, 44.5605, 44.822833, 45.080167, 45.376333, 45.687833, 45.973834, 46.326834, 46.662834, 46.981167, 47.442167, 47.8325, 48.230667, 48.602, 48.971167, 49.383, 49.673167, 49.962334, 50.245667, 50.4995, 50.762167, 51.013167, 51.2135, 51.462833, 51.6835, 51.871667, 52.040333, 52.224333, 52.4285, 52.537833, 52.628, 52.63, 52.613333, 52.675, 52.759, 52.852333, 52.992, 53.166667, 53.333, 53.488667, 53.622, 53.729667, 53.801667, 53.823, 53.713, 53.640333, 53.649667, 53.651, 53.568, 53.482667, 53.470333], "50": [24.48882, 24.57912, 24.71562, 24.87012, 25.03642, 25.18482, 25.33912, 25.48012, 25.64072, 25.8247, 25.9477, 26.0996, 26.2466, 26.404, 26.5869, 26.7725, 26.9714, 27.1769, 27.3748, 27.5523, 27.7209, 27.877, 28.001, 28.1902, 28.3876, 28.5981, 28.7958, 29.0076, 29.1991, 29.383, 29.5511, 29.7354, 29.914, 30.1086, 30.2876, 30.459, 30.6204, 30.7747, 30.9389, 31.0968, 31.2512, 31.3916, 31.5676, 31.7169, 31.8753, 32.0299, 32.2051, 32.3525, 32.5027, 32.6381, 32.7965, 32.9482, 33.0963, 33.265, 33.4209, 33.5712, 33.7402, 33.9346, 34.1251, 34.3138, 34.538, 34.7354, 34.9357, 35.1216, 35.3296, 35.5578, 35.7707, 35.9844, 36.207, 36.4376, 36.6517, 36.8494, 37.0427, 37.1966, 37.352, 37.5303, 37.7391, 37.9405, 38.1541, 38.3648, 38.5502, 38.7095, 38.8323, 38.9582, 39.101, 39.1869, 39.2829, 39.3692, 39.4942, 39.6386, 39.7719, 39.9486, 40.1005, 40.2763, 40.4721, 40.6466, 40.8086, 41.0124, 41.2252, 41.4408, 41.6495, 41.8844, 42.1164, 42.337, 42.5912, 42.8571, 43.1105, 43.3884, 43.6605, 43.9583, 44.2331, 44.4811, 44.7295, 44.968, 45.1768, 45.3868, 45.5779, 45.7604, 45.9524, 46.1628, 46.4089, 46.6255, 46.8435, 47.0791, 47.3145, 47.5309, 47.7029, 47.8865, 48.0941, 48.2698, 48.4567, 48.6575, 48.9163, 49.1809, 49.4067, 49.6859, 49.9047, 50.1542, 50.4124, 50.6787, 50.9418, 51.1719, 51.428, 51.6664, 51.8723, 52.0795, 52.2519, 52.3685, 52.4793, 52.5533, 52.6626, 52.768, 52.8544, 52.8955, 52.9149, 52.9894], "200": [26.652965, 26.69104, 26.73389, 26.774615, 26.81554, 26.85174, 26.888315, 26.92114, 26.95794, 26.99494, 27.02069, 27.05414, 27.089165, 27.125965, 27.162915, 27.19759, 27.23839, 27.27864, 27.31899, 27.360015, 27.414865, 27.48429, 27.559665, 27.63739, 27.71949, 27.792805, 27.862325, 27.932555, 27.994955, 28.057755, 28.12273, 28.186555, 28.25003, 28.30998, 28.37108, 28.42523, 28.48288, 28.54173, 28.59958, 28.658205, 28.718105, 28.773655, 28.83158, 28.886505, 28.941705, 28.995605, 29.052805, 29.11248, 29.17408, 29.23293, 29.29088, 29.346305, 29.40418, 29.46428, 29.52848, 29.577105, 29.631155, 29.68778, 29.74408, 29.79658, 29.850705, 29.90478, 29.96188, 30.01818, 30.08223, 30.152155, 30.212805, 30.27943, 30.34303, 30.40543, 30.460655, 30.517955, 30.574255, 30.623355, 30.673655, 30.73298, 30.797505, 30.856305, 30.916655, 30.97863, 31.02798, 31.07653, 31.12033, 31.16438, 31.208055, 31.233305, 31.26088, 31.289855, 31.32618, 31.36708, 31.40598, 31.454855, 31.50203, 31.55128, 31.606705, 31.66053, 31.714105, 31.77368, 31.83153, 31.88713, 31.945405, 32.011955, 32.084405, 32.155555, 32.235805, 32.31303, 32.39363, 32.48043, 32.57313, 32.671755, 32.77193, 32.87303, 32.97008, 33.067855, 33.161255, 33.255655, 33.347955, 33.44203, 33.54778, 33.66848, 33.79033, 33.90328, 34.022205, 34.143355, 34.268405, 34.395805, 34.51673, 34.63588, 34.76223, 34.88213, 34.99853, 35.12773, 35.266955, 35.411555, 35.551705, 35.68828, 35.80923, 35.93758, 36.08533, 36.24958, 36.403455, 36.56403, 36.72483, 36.88793, 37.045605, 37.205555, 37.351105, 37.48823, 37.627905, 37.756405, 37.899355, 38.04493, 38.19568, 38.341905, 38.490855, 38.65063]}, "ema": {"5": [null, null, null, null, 28.962, 28.863, 28.8287, 28.6474, 28.795, 28.875, 28.4, 28.6367, 28.8094, 29.2963, 29.7642, 29.8895, 30.0963, 30.4175, 30.8017, 31.0645, 31.173, 31.467, 31.6897, 32.3214, 32.8776, 33.1967, 33.4012, 33.5874, 33.665, 33.7566, 33.7661, 34.1224, 34.3683, 34.6172, 34.6948, 34.4382, 34.3588, 34.4425, 34.5984, 34.8472, 35.0248, 35.0932, 35.5388, 35.6159, 35.7856, 36.1787, 36.5258, 36.6872, 36.7115, 36.4276, 36.3918, 36.2728, 36.4552, 36.7985, 36.9623, 36.7015, 36.871, 37.249, 37.7043, 37.9596, 38.193, 38.4554, 38.6936, 38.984, 39.6894, 40.3096, 40.5914, 40.9759, 41.5506, 42.0737, 42.0808, 42.0339, 41.9559, 41.7306, 41.7404, 42.0769, 42.8013, 43.2109, 43.6406, 43.9187, 43.6308, 43.3539, 42.5692, 42.1828, 42.1186, 40.819, 40.2127, 39.7835, 40.2423, 41.0165, 41.3594, 42.2612, 42.8492, 43.4194, 44.2513, 44.7309, 44.9272, 45.6848, 46.2566, 46.3844, 46.5079, 46.9319, 47.428, 47.7903, 48.5269, 48.8429, 49.1886, 50.0924, 50.8016, 51.6544, 51.9029, 51.7286, 51.6824, 51.6183, 51.5922, 51.7448, 51.3999, 51.2232, 51.5822, 52.2681, 52.9787, 52.9092, 52.8394, 52.913, 53.1186, 53.2691, 53.1294, 53.1563, 53.7308, 53.5739, 53.1826, 53.0684, 53.3589, 53.786, 53.6173, 53.1382, 52.0721, 51.8481, 52.5887, 53.6858, 54.1905, 54.6504, 55.3769, 55.7446, 55.8997, 55.9498, 55.2799, 54.5299, 53.9999, 52.78, 52.5933, 52.7455, 52.7437, 52.0191, 51.6694, 52.1796], "10": [null, null, null, null, null, null, null, null, null, 28.8645, 28.6073, 28.6987, 28.7817, 29.0523, 29.3519, 29.4952, 29.6797, 29.9306, 30.2287, 30.4762, 30.6424, 30.8992, 31.1239, 31.5714, 32.0111, 32.3427, 32.6095, 32.8551, 33.0305, 33.1959, 33.303, 33.5815, 33.814, 34.0505, 34.1959, 34.1466, 34.1563, 34.2388, 34.3609, 34.5398, 34.6926, 34.7903, 35.0884, 35.2123, 35.3783, 35.6668, 35.9492, 36.1421, 36.2544, 36.1827, 36.2077, 36.1763, 36.2933, 36.51, 36.6518, 36.566, 36.6831, 36.9235, 37.231, 37.4563, 37.6751, 37.9124, 38.141, 38.3999, 38.8909, 39.3743, 39.6981, 40.0703, 40.5484, 41.016, 41.2121, 41.3445, 41.4273, 41.4005, 41.4659, 41.6994, 42.1631, 42.5025, 42.8657, 43.1583, 43.1395, 43.0778, 42.7, 42.4655, 42.379, 41.6228, 41.146, 40.7421, 40.8181, 41.1357, 41.3011, 41.8036, 42.2075, 42.6352, 43.2315, 43.6785, 43.977, 44.563, 45.0788, 45.3627, 45.6158, 46.0093, 46.4476, 46.8235, 47.401, 47.7781, 48.1603, 48.8402, 49.4547, 50.1648, 50.5712, 50.7182, 50.8767, 50.9882, 51.0886, 51.2634, 51.1628, 51.1095, 51.326, 51.7467, 52.2291, 52.3275, 52.3952, 52.5161, 52.7004, 52.8585, 52.857, 52.9212, 53.2773, 53.2742, 53.1152, 53.0652, 53.2242, 53.4817, 53.445, 53.215, 52.6195, 52.3978, 52.7018, 53.2797, 53.6288, 53.9818, 54.4996, 54.8597, 55.1052, 55.277, 55.0339, 54.6696, 54.3551, 53.6251, 53.3696, 53.3115, 53.2076, 52.728, 52.4084, 52.5523], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 29.51, 29.689, 29.9144, 30.1259, 30.4553, 30.7919, 31.0818, 31.3416, 31.591, 31.8033, 32.0068, 32.1761, 32.4293, 32.6608, 32.8946, 33.0808, 33.1612, 33.2601, 33.3887, 33.5336, 33.7061, 33.8655, 33.9955, 34.2273, 34.3742, 34.541, 34.7718, 35.005, 35.196, 35.3449, 35.394, 35.4822, 35.5348, 35.6572, 35.8313, 35.9702, 35.9902, 36.1064, 36.2872, 36.5089, 36.6957, 36.8827, 37.0825, 37.2813, 37.4988, 37.8418, 38.1949, 38.4768, 38.7881, 39.1607, 39.5377, 39.7813, 39.9869, 40.1596, 40.2663, 40.4085, 40.6315, 40.9761, 41.267, 41.5749, 41.8511, 41.9657, 42.0452, 41.9457, 41.8946, 41.9037, 41.5529, 41.3098, 41.0826, 41.09, 41.2305, 41.3081, 41.5706, 41.8044, 42.0668, 42.4333, 42.7435, 42.9889, 43.3899, 43.7718, 44.045, 44.3031, 44.6342, 44.9948, 45.33, 45.7748, 46.1272, 46.4846, 47.0004, 47.4975, 48.0558, 48.4695, 48.7467, 49.0175, 49.253, 49.4708, 49.7164, 49.8111, 49.9119, 50.1393, 50.4727, 50.8468, 51.0299, 51.189, 51.3672, 51.5732, 51.7633, 51.8668, 51.9947, 52.2695, 52.3639, 52.3673, 52.4123, 52.5578, 52.7561, 52.806, 52.7464, 52.4791, 52.3763, 52.5376, 52.856, 53.0792, 53.3164, 53.6511, 53.9205, 54.1385, 54.3206, 54.2843, 54.1649, 54.0482, 53.695, 53.5546, 53.5065, 53.4335, 53.1608, 52.9521, 52.9758], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 30.7573, 30.9526, 31.2031, 31.439, 31.6762, 31.881, 32.0128, 32.1539, 32.3124, 32.48, 32.6648, 32.84, 32.9942, 33.2159, 33.3806, 33.5577, 33.7775, 33.9996, 34.1938, 34.3594, 34.4562, 34.5765, 34.6706, 34.8092, 34.9819, 35.1308, 35.1985, 35.3282, 35.5009, 35.7018, 35.8804, 36.0598, 36.2482, 36.4367, 36.6385, 36.9263, 37.2246, 37.4782, 37.7535, 38.0726, 38.3983, 38.6368, 38.8499, 39.0402, 39.1847, 39.3508, 39.5701, 39.8721, 40.1403, 40.4216, 40.6831, 40.8361, 40.9628, 40.9652, 40.9939, 41.0582, 40.8751, 40.7541, 40.6361, 40.6699, 40.7922, 40.873, 41.0789, 41.269, 41.4813, 41.7674, 42.0204, 42.2333, 42.5537, 42.8664, 43.1099, 43.345, 43.6312, 43.9401, 44.2353, 44.6072, 44.9212, 45.2412, 45.6708, 46.0933, 46.5621, 46.9388, 47.2253, 47.5069, 47.7639, 48.0075, 48.2683, 48.4258, 48.5835, 48.8233, 49.134, 49.4738, 49.6864, 49.8809, 50.086, 50.3082, 50.5186, 50.669, 50.8329, 51.094, 51.2338, 51.309, 51.4078, 51.5712, 51.7692, 51.8666, 51.8868, 51.7612, 51.7379, 51.8884, 52.1459, 52.343, 52.5512, 52.8272, 53.0629, 53.2659, 53.4455, 53.4774, 53.4486, 53.4158, 53.2173, 53.153, 53.1463, 53.1201, 52.9556, 52.8275, 52.8515], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 32.6381, 32.7825, 32.91, 33.0634, 33.2368, 33.3957, 33.5049, 33.6502, 33.821, 34.009, 34.1839, 34.3595, 34.5407, 34.7222, 34.9121, 35.1548, 35.4056, 35.631, 35.8708, 36.1386, 36.4124, 36.6352, 36.8433, 37.0376, 37.204, 37.3827, 37.5932, 37.8542, 38.0964, 38.3475, 38.5878, 38.763, 38.9213, 39.0028, 39.0972, 39.2107, 39.1718, 39.1651, 39.1557, 39.2343, 39.3649, 39.47, 39.6502, 39.8217, 40.0076, 40.2392, 40.453, 40.6438, 40.9009, 41.1558, 41.3709, 41.582, 41.8251, 42.0837, 42.3359, 42.6365, 42.9046, 43.1782, 43.5202, 43.8614, 44.2339, 44.5541, 44.8218, 45.0872, 45.3383, 45.5815, 45.8352, 46.0263, 46.2163, 46.4549, 46.7366, 47.0372, 47.262, 47.4752, 47.6942, 47.9231, 48.1445, 48.3291, 48.5205, 48.7699, 48.946, 49.0814, 49.2288, 49.4136, 49.6185, 49.7621, 49.8569, 49.8602, 49.9206, 50.0833, 50.3106, 50.5024, 50.7011, 50.9414, 51.1586, 51.3567, 51.5408, 51.6349, 51.6896, 51.7386, 51.6838, 51.7048, 51.7575, 51.7961, 51.748, 51.7175, 51.7756], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [28.923333, 28.750667, 28.900334, 28.943333, 29.148, 29.049001, 28.964, 28.7, 28.779667, 28.838333, 28.399334, 28.594667, 28.781667, 29.282334, 29.847667, 30.115333, 30.327, 30.628666, 30.973333, 31.238, 31.376666, 31.653666, 31.854332, 32.466666, 33.079667, 33.481, 33.711, 33.874, 33.868667, 33.887666, 33.858333, 34.182333, 34.446333, 34.735334, 34.849667, 34.595, 34.422667, 34.429334, 34.552667, 34.834667, 35.095334, 35.209001, 35.654, 35.757667, 35.922333, 36.315, 36.687, 36.856333, 36.903666, 36.585, 36.437333, 36.237666, 36.378667, 36.754, 37.016001, 36.812667, 36.962, 37.298, 37.758334, 38.095001, 38.416334, 38.679001, 38.887, 39.148999, 39.859332, 40.544332, 40.904999, 41.317332, 41.876333, 42.366333, 42.38, 42.305666, 42.132333, 41.781999, 41.686332, 42.011332, 42.792666, 43.346666, 43.908666, 44.247666, 43.932333, 43.511666, 42.587666, 42.002333, 41.816334, 40.539334, 39.844667, 39.378333, 39.795333, 40.697333, 41.387666, 42.496332, 43.254, 43.85, 44.671001, 45.193667, 45.35, 46.049334, 46.603668, 46.715334, 46.817001, 47.189333, 47.610999, 47.982999, 48.775666, 49.169332, 49.516666, 50.397334, 51.152667, 52.041001, 52.385335, 52.194668, 51.974001, 51.740668, 51.572668, 51.696, 51.396, 51.193999, 51.516666, 52.231999, 53.060667, 53.189333, 53.157334, 53.123334, 53.195334, 53.288, 53.195999, 53.218666, 53.764, 53.647999, 53.263333, 53.103334, 53.310667, 53.702666, 53.657333, 53.243999, 52.098666, 51.633334, 52.227334, 53.462667, 54.298001, 55.055334, 55.857334, 56.180667, 56.253333, 56.250666, 55.487999, 54.530666, 53.796666, 52.431999, 52.085333, 52.270666, 52.412001, 51.849334, 51.578001, 52.008001], "10": [28.826, 28.791, 28.927091, 28.964364, 29.069, 28.999273, 28.957182, 28.823273, 28.860364, 28.890364, 28.633182, 28.695091, 28.753182, 29.018728, 29.340273, 29.538091, 29.776364, 30.082818, 30.431545, 30.738818, 30.963272, 31.237, 31.471727, 31.915908, 32.373454, 32.743, 33.040818, 33.305909, 33.492818, 33.660636, 33.757545, 34.001818, 34.200091, 34.395182, 34.514273, 34.449545, 34.433182, 34.484273, 34.578091, 34.731182, 34.865091, 34.942728, 35.231364, 35.371455, 35.564182, 35.886455, 36.199819, 36.420091, 36.551272, 36.485182, 36.493363, 36.432636, 36.5, 36.681182, 36.795727, 36.687273, 36.780364, 37.018182, 37.348819, 37.619364, 37.877001, 38.150273, 38.404546, 38.687909, 39.212545, 39.749727, 40.117454, 40.520726, 41.029636, 41.540636, 41.780727, 41.930181, 42.000363, 41.928181, 41.91209, 42.063999, 42.466818, 42.773363, 43.123818, 43.436999, 43.467363, 43.433908, 43.057545, 42.770272, 42.586091, 41.712273, 41.062637, 40.494818, 40.426182, 40.673727, 40.861454, 41.434818, 41.977909, 42.563273, 43.337727, 43.999909, 44.459, 45.145, 45.71691, 46.037182, 46.304273, 46.672091, 47.088727, 47.442727, 47.994818, 48.377181, 48.764363, 49.435909, 50.080182, 50.844091, 51.311273, 51.490365, 51.642183, 51.718183, 51.749183, 51.84491, 51.650182, 51.469455, 51.567454, 51.907636, 52.380909, 52.521454, 52.624, 52.771818, 52.976546, 53.152364, 53.169636, 53.213454, 53.518363, 53.481818, 53.295818, 53.226182, 53.355272, 53.58909, 53.546909, 53.309272, 52.689636, 52.388364, 52.605454, 53.166364, 53.556, 53.962, 54.547455, 55.016728, 55.403455, 55.707818, 55.558182, 55.170363, 54.736545, 53.850545, 53.407091, 53.168727, 52.919818, 52.350727, 51.961818, 52.073637], "20": [28.171357, 28.264452, 28.435976, 28.556143, 28.701238, 28.750167, 28.792381, 28.776833, 28.831333, 28.869214, 28.748595, 28.787072, 28.825548, 28.962953, 29.131953, 29.235738, 29.370453, 29.547786, 29.766929, 29.976929, 30.155976, 30.384119, 30.602714, 30.946452, 31.307167, 31.631714, 31.929262, 32.217047, 32.464476, 32.700809, 32.899024, 33.167071, 33.410238, 33.650524, 33.8425, 33.926619, 34.018905, 34.132667, 34.258095, 34.409048, 34.545453, 34.648572, 34.850857, 34.969834, 35.112214, 35.324429, 35.546024, 35.731381, 35.878405, 35.925714, 36.00769, 36.050452, 36.162262, 36.328071, 36.464024, 36.482643, 36.588619, 36.755976, 36.965262, 37.143096, 37.324143, 37.520048, 37.716191, 37.936905, 38.285738, 38.653738, 38.962285, 39.308285, 39.72269, 40.148809, 40.442738, 40.694404, 40.904619, 41.041595, 41.206214, 41.443833, 41.793023, 42.087737, 42.398523, 42.678904, 42.795452, 42.866785, 42.748499, 42.660547, 42.619047, 42.214262, 41.899619, 41.588095, 41.502857, 41.558762, 41.567785, 41.769428, 41.957143, 42.185214, 42.526714, 42.827, 43.078048, 43.503048, 43.932, 44.274762, 44.618167, 45.041572, 45.502214, 45.936571, 46.478524, 46.932333, 47.371119, 47.950476, 48.498524, 49.102476, 49.563596, 49.878262, 50.178096, 50.432382, 50.658429, 50.906262, 50.996191, 51.075691, 51.273905, 51.576405, 51.917953, 52.067857, 52.187334, 52.320715, 52.477215, 52.620714, 52.676143, 52.751714, 52.980095, 53.041524, 53.021524, 53.043428, 53.163143, 53.338333, 53.369, 53.286619, 52.990285, 52.836667, 52.934809, 53.196905, 53.383571, 53.601667, 53.926429, 54.198191, 54.427953, 54.629714, 54.618714, 54.515857, 54.405286, 54.056333, 53.900333, 53.824238, 53.717619, 53.410048, 53.159953, 53.133238], "30": [27.418527, 27.548946, 27.732591, 27.885204, 28.055936, 28.161559, 28.261796, 28.320989, 28.421548, 28.50814, 28.483247, 28.561, 28.634151, 28.772301, 28.927688, 29.036624, 29.15914, 29.307721, 29.480247, 29.643592, 29.785129, 29.961548, 30.13486, 30.392032, 30.663978, 30.913484, 31.151484, 31.387656, 31.605505, 31.821269, 32.016602, 32.268097, 32.507473, 32.751591, 32.96557, 33.108355, 33.25757, 33.421538, 33.591258, 33.776527, 33.950484, 34.09771, 34.309194, 34.462452, 34.626785, 34.833645, 35.04228, 35.222936, 35.374667, 35.457172, 35.560172, 35.634183, 35.75028, 35.899204, 36.027161, 36.076409, 36.187065, 36.341699, 36.526989, 36.692613, 36.860753, 37.039054, 37.220699, 37.418559, 37.705882, 38.008796, 38.269828, 38.553967, 38.884376, 39.225129, 39.483032, 39.716494, 39.926494, 40.091397, 40.275419, 40.511193, 40.831301, 41.122096, 41.428118, 41.715881, 41.893505, 42.040193, 42.056204, 42.089677, 42.152129, 41.961247, 41.816301, 41.662666, 41.651247, 41.725, 41.756397, 41.910838, 42.051763, 42.216763, 42.458441, 42.675247, 42.859279, 43.155645, 43.453183, 43.691581, 43.929828, 44.224183, 44.547269, 44.862247, 45.257473, 45.601107, 45.956408, 46.429925, 46.907161, 47.441344, 47.894484, 48.261721, 48.624054, 48.957162, 49.271818, 49.598839, 49.809667, 50.005635, 50.268172, 50.593204, 50.943452, 51.161968, 51.357248, 51.557097, 51.768989, 51.967086, 52.101785, 52.243516, 52.480065, 52.596011, 52.642237, 52.70471, 52.827269, 52.983118, 53.038054, 53.014968, 52.841548, 52.762193, 52.856172, 53.062946, 53.22043, 53.395763, 53.643376, 53.85714, 54.042753, 54.208, 54.228516, 54.183376, 54.127785, 53.903075, 53.806753, 53.768667, 53.709978, 53.511204, 53.343591, 53.325355], "50": [25.986811, 26.142151, 26.331794, 26.501769, 26.683137, 26.825435, 26.965638, 27.081162, 27.222726, 27.355835, 27.419573, 27.543584, 27.663404, 27.821184, 27.989655, 28.128992, 28.275561, 28.435898, 28.608177, 28.773479, 28.923977, 29.093941, 29.260922, 29.479902, 29.707345, 29.920969, 30.125357, 30.327874, 30.516596, 30.702514, 30.875141, 31.082353, 31.283318, 31.487278, 31.673216, 31.815859, 31.962565, 32.11902, 32.281188, 32.453976, 32.621945, 32.777977, 32.975561, 33.140361, 33.313228, 33.512824, 33.716357, 33.904784, 34.077627, 34.209286, 34.353674, 34.480674, 34.63251, 34.804616, 34.962459, 35.070659, 35.213357, 35.380604, 35.564149, 35.734537, 35.904977, 36.079173, 36.253078, 36.43462, 36.669067, 36.913004, 37.132502, 37.366788, 37.630145, 37.901243, 38.123102, 38.330486, 38.524627, 38.690796, 38.869753, 39.081439, 39.344957, 39.591659, 39.848894, 40.096772, 40.280702, 40.44736, 40.537184, 40.63827, 40.757164, 40.722615, 40.715286, 40.701251, 40.771478, 40.891902, 40.98627, 41.154627, 41.314486, 41.489368, 41.710494, 41.915117, 42.098388, 42.349031, 42.599525, 42.81187, 43.02027, 43.260682, 43.51698, 43.767906, 44.068415, 44.338368, 44.613776, 44.958463, 45.3048, 45.685173, 46.01622, 46.29649, 46.575271, 46.840388, 47.098114, 47.367651, 47.576404, 47.783937, 48.040392, 48.341867, 48.664894, 48.914349, 49.152565, 49.396349, 49.649326, 49.894639, 50.103231, 50.319196, 50.593451, 50.796035, 50.958004, 51.129898, 51.337055, 51.561514, 51.722263, 51.83102, 51.840984, 51.899624, 52.053184, 52.2676, 52.444906, 52.626404, 52.84829, 53.046408, 53.224588, 53.38842, 53.46138, 53.491894, 53.514306, 53.430412, 53.417341, 53.432533, 53.431435, 53.341851, 53.266341, 53.277522], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.2678, 2.4007, 2.5595, 2.5426, 2.4604, 2.3138, 1.9634, 1.7792, 1.5738, 1.637, 1.959, 2.105, 2.2338, 2.1361, 2.1323, 2.0453, 1.9595, 1.9132, 1.8606, 1.982, 2.2072, 2.2831, 2.3666, 2.2452, 2.0956, 2.1126, 2.104, 2.3202, 2.4039, 2.523, 2.5051, 2.3676, 2.3534, 2.3658, 2.4013, 2.4979, 2.7426, 2.7035, 2.8367, 2.7358, 2.4604, 2.5162, 2.4415, 2.4729, 2.4364, 2.1695, 1.9819, 1.7796, 1.722, 1.6795, 1.5158, 1.3544, 1.2267, 1.2358, 1.3727, 1.5749, 1.7079, 1.7108, 1.6582, 1.6438, 1.763, 2.0754, 2.3088, 2.5437, 2.6686, 2.6638, 2.6258, 2.5715, 2.3407, 2.1266, 2.0202, 1.9285, 2.0625, 2.1821, 2.3511, 2.5796, 2.5395, 2.5031, 2.1904, 1.7869, 1.6097, 1.2143, 1.0153, 0.7679, 0.5905, 0.7556, 0.8832, 1.2184, 1.4018, 1.4694, 1.5798, 1.4981, 1.4376, 1.4683, 1.4537, 1.4003, 1.4345, 1.4583, 1.6021, 1.8853, 2.1546, 2.2129, 2.1261, 2.1626, 2.1099, 2.2615, 2.5299, 2.5679, 2.7654, 2.8352, 2.8308, 3.1938, 3.2501, 3.3599, 3.45, 3.2229, 3.2415, 2.9908, 2.7989, 2.6026, 2.2609, 2.1923, 2.1033, 1.9262, 1.9076, 1.815, 1.6829, 1.6145, 1.4797, 1.4415, 1.2843, 1.1293, 0.7768, 0.3525, 0.2611, 0.2489, 0.4224, 0.7197, 0.9334, 1.088, 1.204, 1.1889, 1.0589, 0.8788, 0.6251, 0.1697, -0.1663, -0.2825, -0.3196, -0.27, -0.2939, -0.3343], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 62.89, 58.91, 60.68, 63.22, 65.45, 65.54, 63.78, 66.95, 67.32, 73.18, 74.55, 73.01, 72.75, 73.37, 71.74, 72.31, 70.34, 75.25, 75.35, 76.44, 72.83, 61.84, 63.6, 66.11, 67.85, 70.25, 70.44, 68.41, 74.68, 66.83, 68.73, 72.72, 73.81, 71.28, 68.28, 58.69, 61.66, 58.84, 63.75, 67.31, 65.29, 55.13, 61.17, 65.07, 67.75, 66.45, 67.34, 68.83, 69.72, 71.53, 77.24, 78.6, 74.41, 76.43, 79.28, 80.4, 70.38, 68.98, 67.67, 62.9, 65.33, 69.73, 74.93, 72.95, 74.5, 74.26, 61.88, 59.95, 48.44, 50.76, 53.92, 37.22, 41.27, 41.0, 51.36, 56.53, 54.23, 60.88, 60.7, 62.37, 66.29, 65.08, 63.04, 68.45, 68.97, 64.61, 64.97, 68.09, 69.9, 70.17, 74.08, 70.56, 71.68, 76.48, 77.14, 79.36, 72.93, 66.73, 67.35, 66.72, 66.88, 68.62, 59.76, 60.42, 65.79, 69.92, 71.98, 62.14, 61.75, 63.03, 64.7, 64.85, 60.05, 61.58, 67.75, 58.02, 53.61, 55.48, 59.82, 62.34, 55.11, 50.06, 41.68, 47.81, 56.76, 61.58, 58.92, 59.94, 63.25, 61.72, 60.51, 59.76, 50.8, 47.5, 47.17, 38.85, 46.23, 49.15, 48.1, 41.43, 43.0, 50.9], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7998, 1.8048, 1.8001, 1.7647, 1.7265, 1.6644, 1.6807, 1.6762, 1.6739, 1.632, 1.5067, 1.4133, 1.3568, 1.3209, 1.3125, 1.2937, 1.2523, 1.3013, 1.2722, 1.2632, 1.3088, 1.35, 1.3501, 1.3148, 1.2005, 1.1338, 1.0459, 1.0278, 1.055, 1.0487, 0.9432, 0.932, 0.976, 1.0481, 1.081, 1.1097, 1.145, 1.1747, 1.2161, 1.3572, 1.4882, 1.5424, 1.6142, 1.7283, 1.8316, 1.8098, 1.7598, 1.6893, 1.5734, 1.5029, 1.5095, 1.6172, 1.6656, 1.722, 1.7446, 1.6291, 1.4998, 1.2378, 1.051, 0.939, 0.5399, 0.2832, 0.0728, 0.0855, 0.2066, 0.2576, 0.4558, 0.6026, 0.7535, 0.9712, 1.1128, 1.1815, 1.3718, 1.5212, 1.5604, 1.5824, 1.6634, 1.759, 1.8214, 1.968, 2.0185, 2.0674, 2.2433, 2.3811, 2.5529, 2.5818, 2.4936, 2.4129, 2.3141, 2.2144, 2.1517, 1.9712, 1.82, 1.7949, 1.8618, 1.9534, 1.873, 1.7832, 1.7211, 1.6903, 1.6502, 1.5424, 1.4692, 1.5283, 1.4279, 1.2644, 1.157, 1.1474, 1.1827, 1.0883, 0.9143, 0.5888, 0.4435, 0.5376, 0.7497, 0.853, 0.9537, 1.1223, 1.2137, 1.2499, 1.2512, 1.0697, 0.8427, 0.6481, 0.2808, 0.1399, 0.094, 0.0322, -0.1895, -0.3293, -0.257], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.7323, 1.7123, 1.6712, 1.6196, 1.567, 1.5178, 1.4767, 1.4401, 1.4026, 1.3823, 1.3603, 1.3409, 1.3345, 1.3376, 1.3401, 1.335, 1.3081, 1.2733, 1.2278, 1.1878, 1.1612, 1.1387, 1.0996, 1.0661, 1.0481, 1.0481, 1.0547, 1.0657, 1.0815, 1.1002, 1.1234, 1.1701, 1.2337, 1.2955, 1.3592, 1.433, 1.5127, 1.5722, 1.6097, 1.6256, 1.6152, 1.5927, 1.5761, 1.5843, 1.6006, 1.6248, 1.6488, 1.6449, 1.6158, 1.5402, 1.4424, 1.3417, 1.1813, 1.0017, 0.8159, 0.6698, 0.5772, 0.5133, 0.5018, 0.5219, 0.5683, 0.6488, 0.7416, 0.8296, 0.938, 1.0547, 1.1558, 1.2411, 1.3256, 1.4123, 1.4941, 1.5889, 1.6748, 1.7533, 1.8513, 1.9573, 2.0764, 2.1775, 2.2407, 2.2751, 2.2829, 2.2692, 2.2457, 2.1908, 2.1167, 2.0523, 2.0142, 2.002, 1.9762, 1.9376, 1.8943, 1.8535, 1.8129, 1.7588, 1.7009, 1.6663, 1.6187, 1.5478, 1.4696, 1.4052, 1.3607, 1.3062, 1.2278, 1.1, 0.9687, 0.8825, 0.8559, 0.8553, 0.875, 0.9245, 0.9823, 1.0358, 1.0789, 1.0771, 1.0302, 0.9538, 0.8192, 0.6833, 0.5655, 0.4588, 0.3291, 0.1975, 0.1066], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0584, -0.0803, -0.1645, -0.2063, -0.2102, -0.1969, -0.1642, -0.1464, -0.1503, -0.081, -0.0881, -0.0777, -0.0257, 0.0124, 0.01, -0.0202, -0.1076, -0.1395, -0.1819, -0.16, -0.1062, -0.09, -0.1564, -0.1341, -0.0721, 0.0, 0.0263, 0.044, 0.0635, 0.0745, 0.0927, 0.1871, 0.2545, 0.2469, 0.255, 0.2953, 0.3189, 0.2376, 0.1501, 0.0637, -0.0418, -0.0898, -0.0666, 0.0329, 0.065, 0.0972, 0.0958, -0.0158, -0.116, -0.3024, -0.3914, -0.4027, -0.6414, -0.7185, -0.7431, -0.5843, -0.3706, -0.2557, -0.046, 0.0807, 0.1852, 0.3224, 0.3712, 0.3519, 0.4338, 0.4665, 0.4046, 0.3413, 0.3378, 0.3467, 0.3273, 0.3791, 0.3437, 0.3141, 0.392, 0.4238, 0.4765, 0.4043, 0.2529, 0.1378, 0.0312, -0.0548, -0.094, -0.2196, -0.2967, -0.2574, -0.1524, -0.0486, -0.1032, -0.1544, -0.1732, -0.1632, -0.1627, -0.2164, -0.2317, -0.138, -0.1908, -0.2834, -0.3126, -0.2578, -0.178, -0.2179, -0.3135, -0.5112, -0.5252, -0.3449, -0.1062, -0.0023, 0.0787, 0.1978, 0.2314, 0.2141, 0.1723, -0.0074, -0.1875, -0.3057, -0.5384, -0.5434, -0.4715, -0.4266, -0.5186, -0.5268, -0.3636], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 100.0, 97.02, 80.36, 91.37, 99.72, 94.29, 93.47, 88.96, 99.03, 100.0, 100.0, 93.39, 88.93, 87.6, 89.51, 86.38, 89.06, 84.51, 97.84, 96.37, 92.52, 85.71, 60.47, 58.96, 66.94, 79.11, 96.75, 94.53, 87.81, 96.52, 78.16, 88.04, 96.16, 100.0, 91.22, 85.59, 65.32, 69.66, 52.93, 76.61, 96.95, 86.22, 36.66, 81.34, 94.35, 100.0, 94.43, 96.94, 99.73, 98.71, 89.05, 96.89, 99.43, 92.94, 98.5, 99.59, 91.98, 73.86, 68.76, 63.68, 54.16, 61.57, 80.36, 100.0, 93.18, 100.0, 89.4, 53.58, 47.17, 1.89, 15.7, 29.71, 0.0, 39.11, 38.34, 61.4, 75.9, 70.54, 91.38, 90.97, 96.69, 98.75, 92.29, 89.04, 100.0, 96.67, 90.64, 88.03, 96.28, 100.0, 99.62, 100.0, 91.42, 97.86, 100.0, 95.7, 99.4, 86.9, 69.1, 72.16, 70.2, 67.5, 75.95, 53.03, 46.44, 75.56, 97.11, 100.0, 55.95, 54.05, 63.78, 76.49, 77.57, 58.11, 67.75, 96.75, 57.69, 36.95, 47.11, 70.62, 87.9, 54.32, 27.16, 0.19, 32.91, 80.94, 94.18, 84.03, 89.55, 94.65, 90.09, 86.57, 84.48, 56.98, 45.11, 43.94, 10.04, 34.55, 39.28, 34.78, 9.74, 15.16, 45.33], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 92.46, 89.58, 90.48, 95.13, 95.83, 92.24, 93.82, 96.0, 99.68, 97.8, 94.11, 89.97, 88.68, 87.83, 88.32, 86.65, 90.47, 92.91, 95.58, 91.53, 79.57, 68.38, 62.12, 68.34, 80.93, 90.13, 93.03, 92.95, 87.5, 87.57, 87.45, 94.73, 95.79, 92.27, 80.71, 73.52, 62.64, 66.4, 75.5, 86.59, 73.28, 68.07, 70.78, 91.9, 96.26, 97.12, 97.03, 98.46, 95.83, 94.88, 95.12, 96.42, 96.96, 97.01, 96.69, 88.48, 78.2, 68.77, 62.2, 59.8, 65.36, 80.64, 91.18, 97.73, 94.19, 80.99, 63.38, 34.21, 21.59, 15.77, 15.14, 22.94, 25.82, 46.28, 58.55, 69.28, 79.27, 84.3, 93.01, 95.47, 95.91, 93.36, 93.78, 95.24, 95.77, 91.78, 91.65, 94.77, 98.63, 99.87, 97.01, 96.43, 96.43, 97.85, 98.37, 94.0, 85.13, 76.05, 70.49, 69.95, 71.22, 65.49, 58.47, 58.34, 73.04, 90.89, 84.35, 70.0, 57.93, 64.77, 72.61, 70.72, 67.81, 74.2, 74.06, 63.8, 47.25, 51.56, 68.54, 70.95, 56.46, 27.22, 20.09, 38.01, 69.34, 86.38, 89.25, 89.41, 91.43, 90.44, 87.05, 76.01, 62.19, 48.68, 33.03, 29.51, 27.96, 36.2, 27.93, 19.89, 23.41], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0, -2.98, -19.64, -8.63, -0.28, -5.71, -6.53, -11.04, -0.97, -0.0, -0.0, -6.61, -11.07, -12.4, -10.49, -13.62, -10.94, -15.49, -2.16, -3.63, -7.48, -14.29, -39.53, -41.04, -33.06, -20.89, -3.25, -5.47, -12.19, -3.48, -21.84, -11.96, -3.84, -0.0, -8.78, -14.41, -34.68, -30.34, -47.07, -23.39, -3.05, -13.78, -63.34, -18.66, -5.65, -0.0, -5.57, -3.06, -0.27, -1.29, -10.95, -3.11, -0.57, -7.06, -1.5, -0.41, -8.02, -26.14, -31.24, -36.32, -45.84, -38.43, -19.64, -0.0, -6.82, -0.0, -10.6, -46.42, -52.83, -98.11, -84.3, -70.29, -100.0, -60.89, -61.66, -38.6, -24.1, -29.46, -8.62, -9.03, -3.31, -1.25, -7.71, -10.96, -0.0, -3.33, -9.36, -11.97, -3.72, -0.0, -0.38, -0.0, -8.58, -2.14, -0.0, -4.3, -0.6, -13.1, -30.9, -27.84, -29.8, -32.5, -24.05, -46.97, -53.56, -24.44, -2.89, -0.0, -44.05, -45.95, -36.22, -23.51, -22.43, -41.89, -32.25, -3.25, -42.31, -63.05, -52.89, -29.38, -12.1, -45.68, -72.84, -99.81, -67.09, -19.06, -5.82, -15.97, -10.45, -5.35, -9.91, -13.43, -15.52, -43.02, -54.89, -56.06, -89.96, -65.45, -60.72, -65.22, -90.26, -84.84, -54.67], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.8982, 0.8741, 0.8516, 0.8483, 0.8477, 0.8093, 0.7736, 0.7691, 0.7502, 0.8002, 0.8377, 0.8104, 0.7871, 0.7623, 0.7479, 0.7548, 0.743, 0.771, 0.7406, 0.7345, 0.7199, 0.7345, 0.7928, 0.7912, 0.7639, 0.7404, 0.7168, 0.6974, 0.7422, 0.7471, 0.7269, 0.7464, 0.7588, 0.7325, 0.7166, 0.749, 0.7666, 0.7822, 0.7824, 0.7793, 0.7487, 0.7777, 0.8446, 0.8525, 0.8441, 0.8042, 0.7785, 0.7465, 0.7435, 0.7636, 0.8352, 0.8102, 0.7994, 0.7913, 0.8051, 0.8537, 0.9002, 0.8648, 0.822, 0.854, 0.8558, 0.8718, 0.9546, 0.9696, 0.9425, 0.9095, 0.9477, 1.0054, 1.0621, 1.057, 1.1054, 1.2957, 1.5203, 1.5114, 1.5731, 1.5814, 1.5345, 1.5692, 1.5271, 1.4791, 1.4799, 1.4367, 1.3962, 1.4461, 1.3871, 1.348, 1.2932, 1.2983, 1.2734, 1.2525, 1.2691, 1.2791, 1.2253, 1.326, 1.277, 1.2708, 1.2614, 1.287, 1.2501, 1.2551, 1.2347, 1.2665, 1.2718, 1.3181, 1.3346, 1.3693, 1.3529, 1.3727, 1.314, 1.2458, 1.1911, 1.1675, 1.1548, 1.2244, 1.2663, 1.3258, 1.3547, 1.3458, 1.3454, 1.3628, 1.3691, 1.3834, 1.4818, 1.5316, 1.6258, 1.7032, 1.6459, 1.5804, 1.5868, 1.5556, 1.5081, 1.4468, 1.4942, 1.4524, 1.3551, 1.444, 1.4752, 1.4534, 1.4867, 1.587, 1.6179, 1.7245], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9684, 0.8758, 0.9512, 0.909, 1.0577, 1.0194, 0.9334, 0.8817, 0.8627, 0.8104, 0.7958, 0.7645, 0.8866, 0.8644, 0.8672, 0.7953, 0.625, 0.6566, 0.7204, 0.7641, 0.8426, 0.85, 0.8007, 1.1533, 0.8822, 0.9352, 1.0723, 1.0385, 0.9262, 0.8318, 0.5997, 0.6945, 0.6044, 0.7841, 0.9027, 0.8185, 0.5227, 0.7903, 0.982, 1.0727, 0.9661, 0.9575, 0.9836, 0.9574, 0.9801, 1.1451, 1.0843, 0.9482, 0.9589, 0.9972, 0.9773, 0.8237, 0.7798, 0.739, 0.6564, 0.6954, 0.8085, 0.9736, 0.9019, 0.9201, 0.8818, 0.6581, 0.5977, 0.2395, 0.2763, 0.3908, -0.2146, -0.0044, 0.0493, 0.3825, 0.5891, 0.5141, 0.7815, 0.7533, 0.7943, 0.9134, 0.8486, 0.7926, 0.9485, 0.9235, 0.8263, 0.8068, 0.8561, 0.8645, 0.833, 0.8959, 0.8344, 0.845, 0.9888, 0.9696, 1.0006, 0.8876, 0.7703, 0.7663, 0.7353, 0.7178, 0.7481, 0.5815, 0.5826, 0.7406, 0.8895, 0.9652, 0.7119, 0.6831, 0.7341, 0.7998, 0.7932, 0.6117, 0.6862, 1.0122, 0.6474, 0.4524, 0.5368, 0.7665, 0.8837, 0.5561, 0.2909, -0.1753, 0.1249, 0.7139, 1.0276, 0.8694, 0.8881, 1.0137, 0.9013, 0.8255, 0.776, 0.4762, 0.3505, 0.3521, 0.0522, 0.2934, 0.3971, 0.3663, 0.1381, 0.2104, 0.4614], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2137, 0.2635, 0.4682, 0.4868, 0.5301, 0.4912, 0.5208, 0.4771, 0.5335, 0.5378, 0.5719, 0.5763, 0.5648, 0.6884, 0.6597, 0.635, 0.667, 0.6533, 0.5227, 0.5361, 0.5388, 0.5349, 0.4968, 0.47, 0.3454, 0.3502, 0.3913, 0.5113, 0.3856, 0.0631, -0.0335, -0.0379, -0.1141, -0.1142, -0.0562, -0.0432, -0.0684, -0.0874, -0.1298, -0.0236, -0.0451, -0.0499, -0.0264, -0.0083, 0.0266, 0.0487, 0.006, -0.107, -0.0319, 0.2975, 0.3426, 0.3805, 0.3755, 0.321, 0.1924, 0.2879, 0.3699, 0.4149, 0.4104, 0.3102, 0.381, 0.3415, 0.3161, 0.2684, 0.2992, 0.1536, -0.0511, 0.0299, -0.0145, -0.0035, 0.0134, -0.0709, 0.1103, 0.0732, 0.116, 0.0535, -0.0501, -0.1678, -0.2094, -0.2102, -0.2252, -0.2469, -0.2493, -0.2231, -0.1945, -0.036, 0.1316, 0.1291, 0.2469, 0.2014, 0.1991, 0.2609, -0.2114, -0.0814, -0.0629, -0.0932, -0.1396, -0.1454, -0.1628, -0.1474, -0.0506, 0.064, 0.0315, 0.0253, 0.0057, -0.0513, -0.0279, -0.2387, -0.2657, -0.2231, -0.2752, -0.2819, -0.0982, -0.104, -0.0521, -0.0786, -0.1207, -0.1745, -0.119, -0.0878, -0.1161, -0.2464, -0.1993, -0.1924, -0.1327, -0.1554, -0.1837, -0.063, -0.0886, -0.1209, -0.0895, -0.0619, -0.0853, -0.1471, -0.2184, -0.1966, -0.0685], "obv": [0, 54781, 59311, 52639, 59376, 51969, 63539, 53864, 54247, 53949, 50001, 64767, 87526, 90341, 97077, 92440, 98753, 168841, 170756, 171015, 170604, 178104, 185687, 193556, 220022, 216869, 211180, 224142, 222658, 238119, 232441, 249693, 249986, 258085, 254660, 253982, 264794, 274548, 278249, 278275, 281263, 278039, 278498, 265160, 265642, 281851, 302688, 290623, 230670, 222180, 228221, 227565, 227634, 243760, 243454, 237738, 241227, 245526, 267733, 251104, 251238, 255137, 259929, 270952, 277932, 278199, 278180, 294531, 297156, 301860, 301626, 301125, 296202, 288593, 306227, 313155, 327041, 316186, 316294, 314482, 311005, 309155, 306993, 310829, 320451, 297078, 312947, 308083, 312475, 315288, 302648, 332653, 317319, 317434, 322135, 310141, 305066, 305162, 305186, 300928, 308725, 308738, 310777, 316451, 332083, 328956, 344497, 359304, 369959, 373146, 368212, 312795, 333663, 320500, 322481, 358229, 351659, 356306, 359507, 379513, 400637, 392508, 389146, 389234, 390753, 398353, 347471, 356132, 368000, 345499, 331059, 343932, 355525, 373136, 361714, 317364, 292164, 308196, 321995, 334473, 306621, 350219, 358097, 335710, 321062, 316054, 316054, 309061, 307971, 302355, 302656, 309031, 302514, 299123, 328254, 348386], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 31.27, 32.26, 32.59, 33.11, 34.16, 35.18, 36.43, 37.59, 36.91, 34.82, 32.99, 31.64, 30.86, 30.32, 29.84, 30.36, 30.57, 30.76, 31.77, 32.78, 33.85, 34.18, 32.64, 31.46, 29.28, 27.94, 27.42, 27.01, 25.22, 23.99, 22.69, 21.89, 21.19, 20.64, 20.35, 20.31, 21.04, 22.54, 24.11, 24.98, 26.14, 27.72, 29.69, 31.21, 32.26, 33.16, 33.16, 32.69, 33.01, 34.09, 35.14, 36.19, 37.36, 36.56, 34.68, 32.32, 30.33, 28.97, 28.52, 29.25, 29.46, 29.0, 27.79, 26.43, 24.56, 23.21, 21.96, 21.41, 21.15, 20.65, 20.7, 21.03, 20.91, 20.8, 21.17, 21.67, 22.19, 23.38, 24.47, 25.61, 27.44, 29.35, 31.39, 32.66, 32.78, 32.61, 32.19, 32.04, 32.29, 31.45, 31.21, 30.95, 31.42, 32.12, 32.28, 32.06, 31.92, 32.06, 31.6, 31.34, 29.43, 28.8, 27.88, 26.3, 24.48, 23.52, 23.09, 22.69, 21.4, 20.89, 20.61, 19.53, 19.5, 19.47, 19.44, 20.02, 20.21, 20.57, 20.81, 19.58, 18.48, 17.51, 17.95, 17.2, 16.04, 15.58, 15.13, 14.71, 13.91], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 27.28, 26.03, 24.81, 27.84, 32.19, 31.84, 30.93, 35.02, 33.67, 42.25, 44.68, 42.89, 41.77, 40.05, 37.91, 34.88, 35.21, 38.36, 37.81, 39.58, 37.5, 34.13, 29.36, 28.22, 29.95, 32.89, 33.29, 32.02, 37.66, 34.74, 33.16, 39.55, 37.02, 37.37, 35.47, 31.51, 30.69, 27.93, 31.45, 36.1, 35.66, 31.87, 27.25, 33.07, 34.82, 34.3, 33.91, 34.99, 34.83, 39.58, 43.87, 44.64, 42.0, 44.28, 48.31, 51.13, 45.03, 43.52, 42.52, 38.0, 35.21, 40.57, 44.96, 41.91, 41.1, 42.69, 38.04, 33.3, 29.27, 27.31, 33.26, 26.35, 20.85, 22.64, 24.65, 28.48, 29.14, 31.45, 33.73, 32.43, 35.74, 36.75, 35.11, 36.47, 38.5, 36.78, 35.61, 37.88, 37.55, 36.13, 41.33, 38.08, 38.48, 43.47, 45.5, 47.34, 44.29, 40.31, 38.53, 35.64, 36.18, 37.04, 34.25, 36.05, 33.06, 37.33, 38.41, 35.15, 34.1, 34.09, 35.98, 34.09, 33.67, 29.49, 36.69, 32.54, 29.57, 27.64, 31.51, 32.97, 30.48, 28.01, 24.28, 21.81, 30.07, 35.12, 33.75, 32.64, 36.08, 34.17, 34.58, 33.47, 30.09, 28.75, 28.61, 24.93, 31.62, 33.88, 38.01, 33.07, 30.12, 33.9], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 20.99, 20.77, 21.39, 19.94, 18.53, 18.02, 20.37, 19.02, 18.11, 15.76, 13.98, 13.42, 12.83, 12.86, 14.33, 16.07, 15.16, 13.56, 13.11, 12.28, 11.63, 19.19, 25.2, 23.45, 22.55, 21.61, 20.72, 19.78, 17.26, 17.4, 16.61, 15.02, 13.72, 13.2, 15.76, 24.45, 22.18, 27.4, 25.44, 23.71, 22.92, 30.68, 32.03, 29.46, 27.63, 26.93, 25.83, 25.02, 23.32, 21.09, 17.9, 17.14, 19.66, 18.44, 16.83, 14.74, 14.6, 16.14, 16.2, 19.08, 20.39, 18.59, 15.76, 14.41, 13.77, 13.25, 22.28, 27.14, 30.28, 29.87, 26.53, 41.8, 47.22, 44.11, 39.35, 36.35, 34.78, 31.58, 30.13, 28.89, 26.81, 25.65, 26.4, 23.67, 22.91, 24.86, 24.06, 22.25, 21.07, 19.89, 18.23, 16.85, 16.33, 14.02, 13.51, 12.61, 15.08, 19.72, 20.56, 20.61, 19.46, 17.61, 22.58, 20.23, 18.76, 16.98, 15.96, 17.16, 18.71, 18.32, 17.8, 20.16, 18.93, 26.9, 24.16, 23.58, 26.38, 27.21, 25.27, 23.17, 21.41, 25.56, 32.38, 30.77, 26.92, 23.86, 22.93, 22.17, 20.5, 21.53, 20.62, 20.56, 27.99, 31.22, 31.54, 40.35, 36.67, 34.57, 31.38, 39.85, 36.3, 31.62], "ad": [-9674.0, -29440.0, -26877.0, -27969.0, -21232.0, -25658.0, -16462.0, -22912.0, -23209.0, -23507.0, -27412.0, -12646.0, -25176.0, -22361.0, -17988.0, -22625.0, -16312.0, 52034.0, 52809.0, 52550.0, 52704.0, 59240.0, 66823.0, 74692.0, 83581.0, 83269.0, 80513.0, 87288.0, 88456.0, 103917.0, 101993.0, 115579.0, 115642.0, 116075.0, 113167.0, 112489.0, 118976.0, 128730.0, 132431.0, 132457.0, 133405.0, 132064.0, 132376.0, 124755.0, 125237.0, 134921.0, 155758.0, 143693.0, 101373.0, 97291.0, 94478.0, 94865.0, 94934.0, 105435.0, 105129.0, 99413.0, 102902.0, 105573.0, 127780.0, 122820.0, 122891.0, 126478.0, 130591.0, 130429.0, 135946.0, 136151.0, 136156.0, 137713.0, 140080.0, 140571.0, 140337.0, 140059.0, 135136.0, 127886.0, 143717.0, 149440.0, 163326.0, 168031.0, 168139.0, 166742.0, 163400.0, 163332.0, 161170.0, 162371.0, 152749.0, 129376.0, 140598.0, 135734.0, 139594.0, 142407.0, 129767.0, 159772.0, 148976.0, 148940.0, 152732.0, 140738.0, 135663.0, 135759.0, 135750.0, 131492.0, 123695.0, 123694.0, 125733.0, 131118.0, 146750.0, 148654.0, 159459.0, 174266.0, 172293.0, 174802.0, 170214.0, 121639.0, 133835.0, 136427.0, 134446.0, 110014.0, 103444.0, 98953.0, 101947.0, 119095.0, 140219.0, 132090.0, 132518.0, 132606.0, 134020.0, 141620.0, 90738.0, 99399.0, 109177.0, 91605.0, 82340.0, 95213.0, 106806.0, 122645.0, 112922.0, 75917.0, 50899.0, 61784.0, 73580.0, 82466.0, 60804.0, 60804.0, 62809.0, 81594.0, 72212.0, 69053.0, 69053.0, 69053.0, 69053.0, 63437.0, 63738.0, 70113.0, 64275.0, 62592.0, 55381.0, 57527.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 11172.7, 10600.1, 6598.6, 8421.5, 8035.8, 8035.7, 7758.7, 7233.0, 13274.3, 13427.5, 13423.6, 13069.9, 12343.3, 10825.7, 11331.1, 13304.1, 13155.7, 13093.3, 7380.7, 7337.6, 8857.8, 9384.5, 10359.7, 9630.7, 9653.7, 7349.6, 7102.1, 7614.4, 7293.6, 7515.3, 5971.8, 5702.8, 4300.0, 4316.6, 4840.5, 4546.2, 6099.3, 7101.8, 7332.9, 12958.1, 13804.5, 14109.8, 13853.0, 13814.0, 14092.8, 14075.2, 13025.9, 11291.1, 10514.5, 6739.9, 7553.8, 6963.1, 7287.4, 7759.7, 7249.4, 7916.8, 7371.9, 7024.9, 8230.1, 6271.9, 5079.4, 5089.4, 4749.6, 4762.7, 4421.3, 5486.7, 6152.8, 7539.5, 6989.9, 6738.2, 6449.0, 6773.3, 6908.2, 6632.1, 6254.8, 5453.6, 7098.1, 7296.4, 6697.3, 7125.7, 7225.8, 8142.1, 10957.6, 12274.8, 11902.7, 11410.6, 10272.7, 9193.3, 8716.5, 8279.7, 8424.2, 7939.9, 4940.7, 3611.2, 4167.1, 5260.2, 4373.5, 5420.1, 6891.2, 7954.3, 7847.2, 7560.9, 13101.3, 14984.2, 15733.1, 14368.0, 17630.1, 16733.0, 15717.0, 14971.6, 16653.5, 18272.5, 13543.7, 11793.1, 10485.6, 10439.4, 7624.6, 12055.8, 12457.2, 13323.9, 13573.4, 12905.0, 13379.4, 14202.5, 15954.8, 16945.1, 20620.1, 18051.9, 18789.0, 18982.1, 17979.8, 19321.0, 22393.5, 22022.0, 22499.6, 22822.2, 18888.0, 16368.0, 15464.1, 14193.2, 13507.0, 10751.9, 7029.6, 6893.5, 4993.9, 6442.2, 7954.6], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.794, 0.852, 1.061, 1.0, 0.998, 0.769, 0.76, 0.818, 0.783, 0.797, 0.634, 0.608, 0.478, 0.523, 0.562, 0.541, 0.694, 0.766, 1.0, 1.398, 1.446, 1.45, 1.458, 1.493, 1.479, 1.626, 1.49, 1.302, 1.255, 0.743, 0.829, 0.78, 0.859, 0.899, 0.831, 0.895, 0.835, 0.829, 0.947, 0.725, 0.576, 0.584, 0.55, 0.543, 0.515, 0.599, 0.695, 0.875, 0.815, 1.024, 1.014, 1.079, 1.094, 1.039, 1.047, 0.868, 1.033, 1.001, 0.917, 1.062, 1.156, 1.221, 1.454, 1.556, 1.581, 1.532, 1.31, 1.148, 1.167, 1.122, 1.144, 1.042, 0.65, 0.481, 0.56, 0.713, 0.603, 0.742, 0.927, 1.022, 1.002, 0.959, 1.355, 1.456, 1.484, 1.389, 1.639, 1.601, 1.505, 1.439, 1.517, 1.623, 1.286, 1.164, 1.035, 1.042, 0.772, 1.057, 1.066, 1.103, 1.069, 0.999, 1.003, 1.04, 1.135, 1.218, 1.348, 1.156, 1.2, 1.205, 1.119, 1.148, 1.362, 1.376, 1.379, 1.364, 1.202, 1.057, 0.993, 0.916, 0.899, 0.751, 0.493, 0.48, 0.345, 0.418, 0.503], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 169.16, 122.84, 134.96, 123.78, 169.08, 173.0, 149.52, 132.46, 118.18, 99.7, 88.6, 88.32, 110.07, 108.13, 110.18, 97.75, 55.03, 33.79, 58.98, 87.9, 122.08, 122.98, 109.33, 186.58, 134.35, 125.03, 177.4, 161.16, 155.8, 119.63, 47.47, 70.31, 20.82, 78.54, 124.17, 114.1, 43.1, 42.7, 146.76, 183.97, 173.98, 159.01, 160.14, 140.5, 159.66, 191.99, 197.05, 149.4, 153.01, 160.2, 155.74, 118.76, 87.37, 73.87, 59.9, 47.89, 78.52, 117.63, 124.07, 137.35, 141.99, 78.49, 36.95, -59.39, -78.9, -9.03, -223.42, -252.15, -143.75, -76.58, 3.04, 22.33, 78.4, 99.57, 104.03, 128.93, 127.47, 103.88, 123.1, 139.49, 112.25, 99.17, 108.91, 104.85, 98.19, 118.0, 104.45, 114.32, 141.73, 166.41, 174.04, 142.29, 102.35, 80.2, 71.35, 77.27, 85.03, 35.71, 44.79, 53.42, 100.09, 136.42, 96.19, 62.04, 75.02, 96.72, 80.02, 65.69, 0.67, 158.78, 98.15, 11.52, -20.03, 66.09, 116.23, 61.07, -37.99, -207.89, -191.64, 32.04, 186.0, 182.44, 161.87, 199.39, 140.78, 126.74, 101.15, -4.52, -49.68, -49.61, -148.25, -66.37, -48.22, -20.04, -103.48, -89.45, -15.41], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.0986, 5.9402, 3.7226, 6.9191, 7.0351, 10.2041, 9.1446, 13.3286, 10.4675, 15.6707, 23.8251, 16.2315, 15.9664, 12.1903, 10.1629, 12.6078, 10.7342, 12.1539, 10.4213, 11.1586, 11.0226, 5.8337, 6.426, 3.052, 2.7067, 4.4628, 4.6436, 3.7397, 7.7173, 5.3919, 6.9262, 6.1145, 6.7699, 5.3965, 5.4806, 5.7038, 6.1988, 4.1173, 5.4712, 6.0546, 5.3985, 2.6966, 2.1411, 6.2483, 6.8927, 4.0714, 3.8689, 5.3229, 6.556, 10.3318, 13.1608, 15.3046, 11.7735, 11.3645, 14.5079, 19.1819, 13.1282, 10.3539, 8.2481, 7.3044, 8.0186, 9.6716, 12.9691, 11.2852, 8.2725, 7.0397, 4.6167, 2.5272, -3.9813, -3.9657, -0.2494, -8.8698, -6.6986, -5.7049, -1.4368, -0.4328, -4.9831, 0.0795, -1.0674, 0.1911, 6.6427, 6.7523, 10.5366, 13.9821, 12.884, 22.0303, 19.8846, 22.7489, 17.6385, 13.9786, 18.9202, 12.2773, 13.2993, 16.4722, 13.7319, 16.787, 15.6222, 8.8559, 8.8397, 10.3988, 10.2342, 8.9368, 4.7295, 4.8542, 4.6, 8.4184, 9.0618, 1.6763, 0.9192, -0.5622, 2.1565, 4.2624, 2.4423, 3.3404, 6.4804, 2.3247, 3.3327, 3.8726, 3.1358, 1.8643, -2.0588, -1.1181, -5.2372, -3.1285, 1.0088, 4.3121, 4.4466, 4.4353, 3.5532, 6.0458, 7.271, 6.0749, 0.0, -2.9466, -0.6381, -3.5263, 4.5655, 3.2101, -2.4598, -9.5025, -7.663, -4.2649], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 56.0, 56.0, 56.0, 56.0, 56.0, 56.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 80.0, 68.0, 96.0, 100.0, 100.0, 96.0, 88.0, 100.0, 100.0, 100.0, 96.0, 44.0, 44.0, 44.0, 44.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 100.0, 100.0, 100.0, 100.0, 96.0, 96.0, 64.0, 68.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 72.0, 100.0, 84.0, 88.0, 92.0, 92.0, 92.0, 88.0, 84.0, 76.0, -24.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, -28.0, 32.0, 36.0, 36.0, 44.0, 48.0, 48.0, 48.0, 60.0, 64.0, 68.0, 72.0, 72.0, 72.0, 84.0, 88.0, 92.0, 96.0, 96.0, 92.0, 88.0, 84.0, 80.0, 76.0, 72.0, 68.0, 100.0, 92.0, 92.0, 92.0, 84.0, 84.0, 80.0, 72.0, 72.0, 100.0, 96.0, 96.0, 88.0, 88.0, 64.0, 64.0, 64.0, -28.0, -32.0, -32.0, 8.0, 8.0, 8.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0, 20.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 4.275, 5.1755, 5.0202, 5.1392, 4.6475, 3.4977, 3.5143, 3.6717, 3.688, 3.8865, 3.6763, 3.2095, 4.1233, 3.178, 3.2908, 3.9233, 3.989, 3.5945, 3.167, 2.1, 2.3723, 1.8878, 2.514, 2.9642, 2.66, 1.4432, 2.3167, 2.9412, 3.3987, 3.1068, 3.2007, 3.394, 3.524, 3.821, 5.2375, 5.5655, 5.0577, 5.4972, 6.2825, 6.5172, 5.336, 5.017, 4.6895, 4.0325, 4.3228, 5.064, 6.3348, 5.918, 6.1513, 5.8293, 4.0463, 3.5025, 1.4073, 1.5683, 1.9585, -2.035, -1.5835, -2.0105, -0.0767, 1.034, 0.2138, 2.014, 1.783, 2.2265, 3.4893, 3.2198, 3.0163, 5.004, 5.345, 4.662, 4.8048, 5.8323, 6.366, 6.3498, 7.6708, 6.938, 7.196, 9.1625, 9.324, 10.319, 9.2507, 8.0457, 8.0067, 7.5357, 7.2305, 7.34, 5.4373, 5.0533, 5.8345, 6.6215, 6.8417, 4.694, 4.2582, 4.24, 4.3635, 4.1222, 3.0842, 3.1747, 4.6612, 2.7962, 1.5862, 1.644, 2.4945, 2.9805, 1.3932, 0.1167, -2.328, -1.0165, 1.588, 3.265, 2.59, 2.96, 4.147, 3.6795, 3.252, 3.005, 0.8885, 0.017, -0.0995, -2.788, -1.02, -0.23, -0.68, -3.0565, -2.8275, -0.7315], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 504.728682, 121.099859, 67.132421, 45.342908, 33.521886, 26.090842, 21.019578, 17.344142, 14.590904, 12.456877, 10.754762, 9.363503, 8.211337, 7.239533, 6.413514, 5.701723, 5.094296, 4.570419, 4.115635, 3.714853, 3.353056, 3.027349, 2.738701, 2.482271, 2.257528, 2.058228, 1.879801, 1.726658, 1.589074, 1.466685, 1.362573, 1.272563, 1.192859, 1.119015, 1.044366, 0.973194, 0.904327, 0.842156, 0.789989, 0.743526, 0.69508, 0.652361, 0.617816, 0.592961, 0.57318, 0.557769, 0.546337, 0.537648, 0.532782, 0.537598, 0.549921, 0.563147, 0.578363, 0.598282, 0.620582, 0.637258, 0.646805, 0.648856, 0.642528, 0.630965, 0.621449, 0.619189, 0.619563, 0.622506, 0.626146, 0.62071, 0.607186, 0.579178, 0.543319, 0.505779, 0.449592, 0.386478, 0.320413, 0.265377, 0.226794, 0.197075, 0.184195, 0.182634, 0.190843, 0.21094, 0.23699, 0.262862, 0.296758, 0.333739, 0.367478, 0.397023, 0.426221, 0.456, 0.484428, 0.515973, 0.544691, 0.570841, 0.602092, 0.634844, 0.67131, 0.70181, 0.721729, 0.732008, 0.734469, 0.729776, 0.720764, 0.702991, 0.678644, 0.656263, 0.639836, 0.630261, 0.617264, 0.601137, 0.583615, 0.566999, 0.550442, 0.530871, 0.509971, 0.495447, 0.477705, 0.454597, 0.429803, 0.408303, 0.391809, 0.37314, 0.349181, 0.313541, 0.276489, 0.24967, 0.237411, 0.232398, 0.232824, 0.241721, 0.253436, 0.265444, 0.275637, 0.276023, 0.265568, 0.247991, 0.215793, 0.182491, 0.152019, 0.123387, 0.089608, 0.054242, 0.028138], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 100.9457, 104.9766, 97.4077, 86.9948, 76.3002, 66.2583, 57.2106, 49.2373, 42.308, 36.3378, 31.2212, 26.8496, 23.122, 19.9455, 17.2391, 14.9316, 12.9642, 11.2854, 9.8515, 8.6241, 7.5699, 6.6614, 5.8769, 5.1979, 4.6099, 4.0995, 3.6556, 3.2698, 2.9337, 2.6403, 2.3847, 2.1623, 1.9684, 1.7985, 1.6477, 1.5128, 1.3911, 1.2813, 1.183, 1.0951, 1.0151, 0.9426, 0.8776, 0.8207, 0.7712, 0.7285, 0.6921, 0.6612, 0.6355, 0.6159, 0.6027, 0.5948, 0.5915, 0.5929, 0.5984, 0.6062, 0.6143, 0.6212, 0.6255, 0.6266, 0.6256, 0.6243, 0.6233, 0.6232, 0.6238, 0.6232, 0.62, 0.6118, 0.5981, 0.5796, 0.5536, 0.5202, 0.4802, 0.4373, 0.3952, 0.3556, 0.3213, 0.2936, 0.273, 0.2606, 0.2559, 0.2573, 0.2652, 0.2789, 0.2966, 0.3167, 0.3386, 0.3621, 0.3865, 0.4124, 0.4389, 0.4653, 0.4926, 0.5211, 0.5511, 0.5813, 0.6094, 0.6339, 0.654, 0.6692, 0.6795, 0.6842, 0.6831, 0.6777, 0.6701, 0.6622, 0.6532, 0.6428, 0.6309, 0.6182, 0.6046, 0.5899, 0.5739, 0.5582, 0.5421, 0.5246, 0.5056, 0.4862, 0.4673, 0.4485, 0.4286, 0.4056, 0.3798, 0.3538, 0.3305, 0.3109, 0.2953, 0.2846, 0.2783, 0.2758, 0.2757, 0.2758, 0.2737, 0.2686, 0.258, 0.2429, 0.2247, 0.2045, 0.1815, 0.156, 0.1305], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 21.2551, 19.6935, 16.8567, 14.7366, 12.6124, 10.8325, 9.9295, 9.2134, 8.4992, 8.8378, 8.5207, 8.7569, 9.5167, 10.9393, 11.6768, 11.9162, 11.449, 11.0885, 10.1833, 10.0455, 9.7618, 9.5876, 8.18, 6.934, 6.9463, 7.5765, 7.7594, 8.4739, 9.3153, 10.5096, 12.0683, 14.3787, 17.1633, 19.2947, 20.6545, 22.3397, 24.4655, 24.6805, 24.0227, 22.6423, 20.7501, 19.1098, 17.6592, 17.4969, 17.2272, 16.4355, 15.1935, 13.0851, 11.2575, 7.8007, 4.9791, 3.6355, -0.9096, -4.5493, -7.9661, -8.9494, -8.9406, -9.6713, -7.7906, -5.9922, -3.0524, 1.2092, 4.8231, 10.3021, 16.0422, 20.7595, 24.827, 27.1439, 29.9413, 30.509, 30.0009, 30.4783, 28.6907, 27.2652, 27.5099, 26.6233, 26.8317, 26.8963, 25.3158, 23.7043, 22.274, 20.9299, 19.2281, 16.597, 14.1728, 11.9207, 11.0625, 10.5126, 8.7023, 7.3906, 6.1028, 5.7744, 6.0128, 5.5716, 5.9696, 7.4493, 6.9105, 5.9278, 5.1237, 5.1353, 5.1479, 3.7941, 2.2186, -0.6641, -2.1394, -1.8126, -0.6344, 0.8634, 2.6682, 4.4133, 5.9903, 7.3616, 8.7239, 8.3785, 7.7294, 6.754, 3.4594, 2.0005, 0.961, -1.1241, -5.2273, -8.1985, -9.2505], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 25.78, 17.92, 12.39, 22.28, 22.84, 35.35, 31.38, 43.99, 38.81, 49.24, 81.14, 72.08, 71.23, 66.25, 59.09, 78.51, 70.81, 73.66, 70.91, 72.31, 70.04, 35.96, 38.28, 23.54, 21.65, 33.33, 34.58, 27.97, 46.61, 29.8, 36.91, 34.75, 37.11, 30.01, 30.32, 30.84, 32.82, 22.49, 28.01, 30.35, 26.49, 11.63, 9.75, 27.47, 29.68, 19.56, 18.87, 25.45, 31.38, 51.64, 57.94, 65.54, 54.02, 53.58, 62.11, 86.53, 60.95, 53.36, 46.13, 38.6, 40.95, 45.75, 53.19, 47.63, 40.91, 37.1, 21.32, 12.3, -18.05, -18.17, -1.17, -29.57, -21.18, -18.43, -4.13, -1.24, -15.79, 0.22, -3.1, 0.54, 18.12, 18.35, 30.17, 36.67, 35.11, 67.9, 66.08, 69.81, 65.46, 60.84, 74.03, 58.49, 60.89, 66.13, 62.64, 69.85, 61.19, 39.03, 39.09, 48.21, 47.87, 45.04, 22.5, 22.99, 22.57, 37.85, 39.79, 7.93, 4.48, -3.02, 11.96, 25.86, 14.03, 18.61, 30.76, 10.11, 14.71, 16.74, 14.34, 9.26, -9.82, -5.43, -21.17, -11.74, 3.3, 12.76, 13.0, 13.05, 11.04, 19.63, 24.1, 20.67, 0.0, -9.61, -2.2, -10.84, 13.72, 10.32, -9.76, -37.96, -30.85, -15.22], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, 0.7031, 1.2627, 1.5508, 1.3086, 0.9716, 1.3143, 1.8051, 1.6401, 1.0358, 1.46, 1.2814, 2.3412, 2.7939, 2.1348, 1.9541, 1.5999, 1.2114, 1.0983, 1.2035, 1.678, 1.5219, 1.7173, 1.4691, 0.8614, 0.5855, 0.5876, 0.7608, 1.0249, 1.0485, 0.9652, 1.7109, 1.3436, 0.9845, 1.7239, 1.559, 1.5463, 1.2118, 0.6644, 0.8388, 0.1961, 0.6867, 1.2336, 1.1759, 0.9115, 0.6741, 1.4193, 1.6022, 1.4341, 1.3385, 1.3415, 1.3542, 1.9764, 2.7491, 2.6185, 2.0209, 2.2086, 2.6602, 3.2795, 2.8674, 1.3499, 1.0321, 1.4518, 0.638, 1.4468, 2.4487, 2.2403, 2.0403, 2.1524, 1.5285, 0.9173, -0.2966, -0.6257, 0.8244, -0.6348, -1.6941, -0.6785, 0.2784, 1.3229, 1.6132, 2.3213, 2.7904, 2.4547, 3.1261, 3.246, 2.5851, 3.0815, 3.2327, 2.5995, 2.0717, 2.5957, 2.4821, 2.2339, 3.1662, 2.4789, 2.3676, 3.6923, 3.7591, 3.9749, 3.6414, 2.824, 1.4577, 1.5566, 1.8428, 2.3981, 0.8341, 1.815, 1.3228, 2.3696, 2.5711, 2.1866, 0.8714, 0.8498, 1.1412, 1.0039, 1.2333, 0.5172, 2.0147, 2.0883, 0.87, -0.0943, 0.862, 1.4189, 1.1019, 0.4816, 0.0085, -0.7484, 1.5271, 3.0961, 2.5366, 2.1657, 3.0377, 2.0223, 2.172, 1.6289, -0.8667, -1.5229, -1.3825, -3.3835, -1.3145, -0.4153, 1.1984, -0.2528, -0.4481, 1.3273], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, 0.2581, 0.4227, 0.9808, 0.7636, 0.4116, 0.5093, 0.9651, 1.3501, 0.8758, 0.76, 0.7764, 1.1962, 1.4689, 1.6798, 1.4691, 1.1599, 0.7414, 0.2533, 0.6135, 0.878, 1.1769, 1.0623, 0.9391, 0.0464, -0.9645, -0.1824, 0.3508, 0.5999, 0.6385, 0.5202, 0.9309, 0.6436, 0.5195, 0.9289, 0.639, 1.1563, 0.7018, -0.3756, 0.1088, -0.6839, 0.2067, 0.8036, 0.8259, -0.2435, -1.0409, 0.5743, 0.8672, 1.1491, 0.8935, 1.0915, 0.6492, 0.9514, 0.9841, 2.3185, 1.6109, 1.9986, 2.0502, 1.7945, 1.3624, 0.9449, 0.7671, 0.1818, -0.242, 0.4118, 0.4187, 1.0753, 1.4503, 1.6724, 0.2385, -0.8377, -1.5366, -1.6157, -0.3306, -3.5148, -6.1341, -2.0735, -2.0316, -0.3671, 0.6882, 0.8463, 1.8104, 1.9647, 1.7311, 2.371, 1.7151, 0.9865, 2.6127, 1.7595, 1.6067, 1.9557, 1.5321, 1.2539, 1.7662, 1.3789, 1.8426, 1.0573, 3.2191, 3.5049, 2.5014, 1.204, 0.6877, 0.2366, 0.9228, 1.0081, -0.0959, 0.025, -0.2272, 0.5496, 1.4311, 0.8066, 0.3214, 0.5898, 0.8512, 0.1439, 0.2433, -1.6128, 0.4247, -0.0117, -0.86, -1.3243, -0.478, -0.1711, -0.1081, -1.0884, -2.7515, -2.9284, -0.9529, 0.3861, 1.6366, 1.4457, 1.9377, 1.1523, 1.282, 0.9789, -0.8667, -1.5229, -1.3825, -3.4135, -1.3445, -1.5853, -0.7216, -3.1128, -2.4681, -0.6427], "thermo_temp": [null, 0.97, 1.155, 0.48, 0.505, 0.995, 0.585, 0.555, 1.36, 0.355, 1.825, 1.66, 0.445, 1.115, 0.57, 0.56, 0.56, 0.805, 0.84, 0.31, 0.31, 0.71, 0.505, 1.45, 1.325, 0.455, 0.485, 0.44, 0.56, 0.845, 0.59, 1.135, 0.345, 0.655, 0.53, 0.925, 1.55, 0.77, 0.41, 0.435, 0.41, 0.445, 1.325, 0.81, 0.465, 1.0, 0.92, 0.39, 0.51, 1.17, 0.995, 0.985, 0.785, 0.74, 0.35, 1.155, 1.715, 0.955, 0.735, 0.285, 0.445, 0.33, 0.705, 1.025, 1.765, 0.485, 0.66, 0.685, 0.985, 1.485, 1.505, 0.405, 0.265, 1.27, 0.88, 1.08, 2.03, 1.165, 0.59, 0.48, 1.445, 1.755, 1.8, 0.99, 1.735, 3.77, 4.44, 1.395, 2.375, 1.69, 0.925, 2.02, 0.98, 0.855, 1.49, 0.875, 0.87, 2.095, 0.62, 0.84, 0.58, 1.365, 0.95, 0.98, 1.485, 1.41, 0.525, 2.635, 0.64, 1.19, 1.14, 1.62, 0.77, 1.32, 0.97, 1.68, 1.34, 1.92, 1.55, 1.82, 1.14, 1.63, 0.55, 0.36, 0.48, 0.86, 0.99, 2.13, 1.81, 2.1, 1.73, 1.23, 1.34, 1.59, 1.45, 1.57, 2.76, 2.18, 2.85, 2.71, 0.9, 0.73, 1.67, 1.15, 0.89, 0.65, 2.11, 0.91, 0.09, 2.6, 1.88, 1.17, 1.92, 2.89, 2.02, 3.11], "thermo_ema": [null, null, null, null, null, null, null, null, null, 0.696, 0.9013, 1.0392, 0.9312, 0.9646, 0.8929, 0.8323, 0.7828, 0.7869, 0.7965, 0.7081, 0.6357, 0.6492, 0.623, 0.7733, 0.8736, 0.7975, 0.7407, 0.686, 0.6631, 0.6962, 0.6769, 0.7602, 0.6847, 0.6793, 0.6521, 0.7018, 0.856, 0.8403, 0.7621, 0.7026, 0.6494, 0.6123, 0.7418, 0.7542, 0.7016, 0.7559, 0.7857, 0.7138, 0.6767, 0.7664, 0.808, 0.8402, 0.8301, 0.8137, 0.7294, 0.8068, 0.9719, 0.9689, 0.9263, 0.8097, 0.7434, 0.6682, 0.6749, 0.7386, 0.9252, 0.8452, 0.8115, 0.7885, 0.8242, 0.9444, 1.0463, 0.9297, 0.8088, 0.8927, 0.8904, 0.9249, 1.1258, 1.1329, 1.0342, 0.9334, 1.0265, 1.1589, 1.2755, 1.2236, 1.3166, 1.7626, 2.2494, 2.0941, 2.1452, 2.0624, 1.8556, 1.8855, 1.7209, 1.5634, 1.5501, 1.4273, 1.326, 1.4658, 1.312, 1.2262, 1.1087, 1.1553, 1.118, 1.0929, 1.1642, 1.2089, 1.0845, 1.3664, 1.2344, 1.2263, 1.2106, 1.285, 1.1914, 1.2148, 1.1703, 1.263, 1.277, 1.3939, 1.4223, 1.4946, 1.4301, 1.4665, 1.2998, 1.1289, 1.011, 0.9835, 0.9847, 1.1929, 1.3051, 1.4496, 1.5006, 1.4514, 1.4312, 1.46, 1.4582, 1.4785, 1.7115, 1.7967, 1.9882, 2.1194, 1.8977, 1.6854, 1.6826, 1.5858, 1.4593, 1.3121, 1.4572, 1.3577, 1.1272, 1.395, 1.4832, 1.4262, 1.516, 1.7658, 1.812, 2.048], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.9813, 0.9934, 0.9499, 0.9777, 1.0323, 1.1429, 1.1557, 1.1724, 1.2006, 1.2237, 1.4362, 1.5407, 1.4155, 1.4284, 1.3092, 1.2792, 1.3494, 1.3258, 1.3233, 1.264, 1.2782, 1.1781, 1.0558, 1.0947, 1.1031, 1.0915, 1.1063, 1.1114, 1.1461, 1.1505, 1.1077, 1.136, 1.0761, 1.1348, 1.0999, 1.073, 1.1999, 1.0229, 1.0258, 1.0315, 1.0289, 0.9323, 0.8666, 1.0313, 1.0726, 1.0791, 1.0807, 1.048, 1.0559, 1.2048, 1.2075, 1.4322, 1.3185, 1.301, 1.2812, 1.3789, 1.4253, 1.2752, 1.2316, 1.1261, 1.0996, 1.1314, 1.1635, 1.1913, 1.2268, 1.1476, 1.0904, 0.9967, 0.896, 0.8659, 0.9216, 0.7985, 0.7081, 0.8907, 0.9102, 0.9532, 0.9819, 0.9441, 0.9672, 0.9538, 1.0116, 1.0953, 1.1458, 1.1405, 1.2061, 1.3423, 1.5883, 1.378, 1.4107, 1.3134, 1.289, 1.2796, 1.2584, 1.212, 1.3787, 1.321, 1.3029, 1.2578, 1.1069, 1.1207, 1.1644, 1.1614, 1.0935, 1.0839, 1.0305, 1.1067, 1.1269, 1.1033, 0.9421, 0.9444, 0.9913, 1.0238, 1.05, 0.9621, 1.0372, 1.015, 1.0257, 1.0005, 1.0572, 1.0234, 0.9414, 0.9192, 0.8426, 0.8254, 0.9061, 1.0008, 1.0539, 1.1319, 1.0613, 1.0495, 1.1082, 1.127, 1.075, 1.0537, 1.0657, 1.1126, 1.2167, 1.2299, 1.1858, 0.9484, 0.8941, 0.9337], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.767, 0.7546, 0.8241, 0.7659, 0.7343, 0.7116, 0.6859, 0.6263, 0.6897, 0.5988, 0.494, 0.4839, 0.5165, 0.6048, 0.6726, 0.6646, 0.6225, 0.5833, 0.6329, 0.6101, 0.5982, 0.7199, 0.7693, 0.853, 0.8953, 0.8155, 0.8047, 0.7913, 0.6909, 0.7088, 0.7478, 0.7722, 0.7826, 0.8012, 0.8124, 0.8115, 0.7295, 0.797, 0.7703, 0.7763, 0.7837, 0.8254, 0.9329, 0.8537, 0.8049, 0.8576, 0.8502, 0.8382, 0.8026, 0.6841, 0.6451, 0.5407, 0.5969, 0.6016, 0.5704, 0.471, 0.4668, 0.6317, 0.6741, 0.6663, 0.7442, 0.7, 0.6461, 0.701, 0.7535, 0.7597, 0.8003, 0.8771, 0.9833, 1.0814, 0.9745, 0.9691, 1.0284, 1.0191, 0.9477, 0.9417, 0.98, 0.9205, 0.8963, 0.8984, 0.8341, 0.7839, 0.7538, 0.7057, 0.7281, 0.653, 0.5028, 0.4772, 0.4773, 0.5274, 0.4802, 0.5661, 0.588, 0.5389, 0.5599, 0.5514, 0.5305, 0.6173, 0.7306, 0.7017, 0.6712, 0.6803, 0.7704, 0.7283, 0.8204, 0.75, 0.7395, 0.8292, 0.9222, 0.9506, 0.937, 0.8957, 0.8116, 0.872, 0.8176, 0.8721, 0.882, 0.9918, 0.9158, 0.9504, 0.9901, 1.033, 1.0157, 1.0666, 0.9569, 0.8846, 0.9047, 0.8766, 0.8811, 0.8982, 0.8206, 0.7883, 0.8656, 0.8961, 0.8857, 0.8559, 0.8035, 0.7065, 0.7606, 0.9591, 0.9715, 0.8422], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, 1353.77, 1608.76, 1792.72, 1165.66, 1332.82, 6649.32, 5838.94, 5005.55, 4278.73, 4379.98, 3840.93, 4922.23, 5750.32, 4859.02, 4144.56, 3830.24, 3253.38, 3053.65, 2491.69, 4723.53, 4049.79, 3766.28, 3098.58, 2566.33, 2624.47, 2820.86, 2576.49, 2210.04, 1909.26, 1567.42, 1422.19, -38.56, -8.61, 1937.7, 2419.95, 1712.29, -673.5, -1668.86, -1033.47, -912.54, -774.44, 868.17, 735.62, -275.86, 276.93, 725.61, 2557.14, 1847.37, 1587.1, 1538.61, 1448.88, 1863.91, 3128.25, 2698.52, 2311.94, 3359.82, 3237.97, 3057.64, 2586.57, 2205.97, 1792.37, 971.08, 2041.54, 2729.71, 5315.32, 4214.83, 3619.96, 3096.35, 1948.69, 1602.91, 817.98, 925.8, 1590.8, -11224.49, -7852.73, -6783.03, -4411.72, -3216.87, -3696.29, 5490.34, 4618.39, 3967.41, 4310.62, 3309.29, 2568.29, 2227.17, 1909.69, 1174.58, 1134.88, 974.65, 1021.84, 952.87, 4132.96, 3308.01, 3734.61, 7473.97, 6893.34, 6427.61, 4832.71, -3932.73, -2744.87, -2540.79, -2163.67, 749.91, -614.9, -420.84, 293.2, 4081.03, 5791.5, 3071.24, 2598.88, 2232.13, 2015.25, 1770.78, -3715.78, -2739.53, 483.2, -4793.21, -5882.51, -4233.0, -1806.53, 212.65, -2036.86, -8715.16, -15534.14, -9971.16, -3283.38, 412.13, -2352.37, 288.15, 1665.03, 307.81, -301.16, -372.61, -319.38, -1182.84, -1027.88, -2966.98, -2462.29, -1354.64, -1449.73, -2293.83, -301.51, 6155.04], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.005, 1.7302, 2.2501, 2.2534, 3.2275, 3.3089, 3.0246, 2.8734, 2.8815, 2.6232, 2.6206, 2.2248, 2.6879, 2.4578, 2.3541, 1.9854, 0.9657, 1.0698, 1.2123, 1.3538, 1.6949, 1.5764, 1.2833, 1.9209, 1.0763, 1.3779, 1.9971, 2.1431, 1.8119, 1.4884, 0.5404, 0.937, 0.622, 1.358, 1.9238, 1.6478, 0.4814, 1.2161, 1.63, 1.9299, 1.6518, 1.7323, 1.8435, 1.9075, 1.9914, 3.102, 3.3624, 2.869, 3.2769, 3.8609, 3.8356, 2.6663, 2.3236, 2.0591, 1.4442, 1.8125, 2.6383, 3.3898, 2.8516, 3.0295, 2.7544, 1.1758, 0.8252, -1.1568, -0.9079, -0.6601, -3.7119, -2.1255, -2.13, 0.1435, 1.5624, 1.0436, 3.0105, 2.9149, 3.3679, 4.3315, 3.9042, 3.5075, 5.1495, 5.122, 4.3079, 4.3304, 5.1559, 5.5354, 5.4227, 6.3425, 5.5361, 4.7404, 5.9448, 5.357, 5.7171, 4.3395, 2.8141, 2.7075, 2.368, 2.1649, 2.5159, 1.0411, 0.7256, 2.0331, 3.1019, 3.3345, 1.5797, 1.3803, 1.3691, 1.7509, 1.5197, 0.7255, 0.694, 2.1425, 0.4975, -0.3625, 0.041, 1.0822, 1.701, 0.2975, -0.8057, -2.8315, -1.2947, 1.331, 2.8, 2.1, 2.4, 3.3143, 2.8787, 2.5417, 2.3197, 0.1825, -0.723, -0.7645, -3.2915, -1.407, -0.5823, -0.8622, -2.9305, -2.4727, -0.2682], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -278.3693, -1640.2298, 2650.03, 177.3637, 45.3763, 1378.5172, 323.1643, 1870.7322, 24080.3789, 31223.6468, 31224.9704, 28435.9147, 26789.4124, 26093.2148, 25940.069, 26347.4407, 24019.6458, 20006.6913, 18702.1033, 16839.936, 19466.6461, 18159.0951, 20296.1756, 19345.5962, 17335.7519, 14012.2748, 11163.1, 11046.8227, 13098.5436, 13924.6982, 13005.0616, 11748.0215, 9739.3214, 8131.4233, 4309.3453, 2507.3729, 4623.7249, 11699.1212, 9691.1814, -5476.8581, -12482.7976, -15109.3057, -14686.874, -13156.9361, -7993.8511, -5252.3298, -5472.0411, -3954.3284, -2124.1048, 5883.5871, 7046.6327, 6904.3371, 7359.782, 8185.4708, 7727.7853, 8593.3555, 8231.37, 7336.748, 6799.2021, 6714.2643, 6225.3523, 5384.9472, 4463.0442, 2113.7616, -1346.1379, 2397.7846, 5532.4048, 10730.0763, 13378.0932, 13279.5461, 11587.5784, 8778.5576, 6809.5597, 4697.1005, 3788.0963, 10.313, -8972.9449, -8261.3455, -8766.8416, -6948.5827, -4678.0147, -7345.6901, 1777.8236, 1913.3454, 1783.6446, 2774.7083, -888.3755, -3920.9211, -4774.5151, -4692.3755, -5587.0115, -7925.9525, -8162.5094, -6868.4636, -4001.4295, 2509.0325, 5550.3251, 9727.8047, 15263.7459, 15513.0235, 15003.0217, 11970.7364, -5813.7608, -8680.2999, -8238.8929, -7939.6452, -14869.3319, -18442.9008, -19657.2189, -17414.174, -9457.2836, 1378.8337, 3099.9422, 3658.374, 3582.244, 3675.4207, 5797.5911, -10051.0294, -12865.0532, -9735.4959, -13161.3432, -16314.2752, -12025.0406, -5488.4864, 2724.1235, 2742.5415, -9273.6777, -21306.427, -20828.8321, -14986.6751, -8406.737, -11843.3072, -12172.4932, -10562.512, -2966.7554, -2574.6555, -3185.3003, -3145.5367, -2843.3119, -2461.1915, -3868.0341, -3996.1483, -1656.8634, -2406.8448, -3030.5548, -5304.4846, -5069.672], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.94, 57.47, 58.29, 78.49, 77.88, 81.48, 87.43, 93.68, 94.0, 94.5, 97.25, 97.09, 96.8, 88.5, 87.14, 80.99, 80.99, 73.22, 72.87, 74.72, 72.79, 70.71, 62.58, 63.25, 54.88, 53.41, 52.13, 58.09, 59.37, 60.26, 57.58, 57.57, 67.16, 68.69, 43.09, 41.03, 45.9, 42.37, 41.0, 47.01, 46.15, 45.4, 46.41, 51.83, 57.98, 58.26, 52.78, 50.25, 84.62, 93.6, 93.71, 94.33, 94.3, 94.42, 94.57, 99.98, 99.71, 99.12, 91.93, 78.86, 61.62, 63.18, 67.12, 67.45, 64.98, 65.63, 63.1, 53.93, 50.88, 45.29, 51.58, 41.36, 38.03, 43.03, 52.85, 50.81, 49.95, 58.58, 63.66, 63.15, 66.33, 70.34, 68.7, 70.55, 68.39, 78.55, 82.61, 81.85, 81.51, 82.16, 83.06, 73.23, 73.92, 78.37, 79.94, 78.18, 77.67, 46.9, 40.84, 38.63, 41.02, 51.62, 49.55, 49.39, 46.31, 52.19, 53.75, 48.44, 44.92, 44.04, 45.61, 60.1, 49.66, 50.86, 53.61, 36.87, 35.21, 31.25, 34.26, 33.56, 23.67, 19.81, 18.09, 22.99, 26.54, 30.78, 45.04, 55.08, 54.48, 54.31, 59.51, 61.09, 59.39, 54.93, 57.26, 67.92, 76.9, 75.71, 74.64, 71.01, 70.82, 65.14], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, 0.0005, 0.0005, 0.0005, 0.0006, 0.0006, 0.0006, 0.0006, 0.0005, 0.0005, 0.0005, 0.0006, 0.0006, 0.0005, 0.0009, 0.0004, 0.0004, 0.0004, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0003, 0.0004, 0.0004, 0.0005, -0.0004, -0.0004, -0.0004, -0.0004, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0005, -0.0004, -0.0004, 0.0001, 0.0, -0.0001, -0.0001, 0.0, 0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, 0.0, 0.0001, 0.0001, 0.0002, 0.0008, 0.0033, 0.0033, 0.0034, 0.0062, 0.0062, 0.0061, 0.0061, 0.0061, 0.0061, 0.006, 0.006, 0.006, 0.006, 0.0054, 0.0029, 0.0029, 0.0029, 0.0001, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0001, 0.0, 0.0, 0.0, 0.0, -0.0, 0.0, 0.0, 0.0, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, -0.0001, -0.0001, -0.0001], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -30.3701, -91.5354, 39.3598, 950.4796, -71.5749, -96.5033, -96.4477, -22.4806, 1879.8956, 2540.604, 570.3647, -78.6469, -75.0033, 360.4618, -77.9691, 233.4268, -10.0586, -75.3852, -84.6997, 3027.027, 733.3333, -90.96, 42.5821, 23.9548, -86.016, -99.1754, -47.4776, -75.1273, -69.0701, -13.7313, -91.5111, -6.0457, 7011.6041, 48.969, 1650.4526, 1152.2124, -44.1269, -93.2746, -98.1356, 61923.0769, -89.759, 77.2953, 660.1307, -67.7688, 4507.2614, 2.5912, -99.3569, -67.6834, -92.0071, 29.8351, 15.5438, -59.2988, -72.4638, 1.3953, 757.8431, -17.7047, -93.2932, -88.3461, -77.8313, -54.2426, 13059.7015, 77.6866, 189.7746, -1.5241, -98.4527, 578.6517, 18200.0, -88.6857, -17.6381, -18.4524, 4011.9658, 4565.2695, 222.3441, -36.0757, -75.0936, -59.3967, -8.9731, 176.4164, 14098.1481, -93.6534, 35.2028, 548.3243, 134.7364, -97.4974, -99.7506, -81.7824, -50.8665, -99.7327, -53.5747, 101.7064, 23.6709, -89.5784, 1.3499, 12775.6522, 126.6539, -73.4284, -2.7783, 57626.0417, 86850.0, 209.1357, -74.5928, 274884.6154, 222.2168, -18.1001, -79.5228, 539.7825, 35.9243, -45.1003, -68.4467, -97.2388, -69.2136, -86.2858, 143.8279, -34.2019, 499.0914, -37.0566, 119.7869, 177.0174, 262.1681, -11.9714, -45.9288, 445.5776, 649.5538, 18118.1818, 808.4266, 64.1842, -45.2616, 403.383, -33.6198, -0.5066, 1.4404, -61.0969, -100.0, -60.2919, -90.457, -87.3371, -98.8056, -60.2358, -52.7719, -72.8242, 4.5921, -53.8236], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 17.82, 17.99, 17.41, 18.23, 18.2, 17.35, 17.4, 16.93, 16.75, 16.69, 13.14, 11.03, 11.04, 9.98, 10.18, 10.79, 10.74, 10.61, 10.47, 10.51, 10.35, 10.16, 11.11, 9.83, 9.79, 10.18, 10.15, 10.28, 10.35, 11.31, 11.34, 10.55, 10.99, 11.23, 11.18, 11.42, 12.06, 12.3, 12.41, 12.42, 12.41, 12.34, 11.41, 10.85, 12.02, 11.73, 11.97, 11.92, 12.0, 10.74, 11.92, 11.8, 11.68, 11.87, 11.8, 10.5, 10.85, 10.85, 10.77, 10.7, 12.39, 12.5, 14.57, 14.57, 13.48, 20.01, 20.35, 20.15, 21.87, 22.51, 22.27, 23.44, 23.43, 23.34, 23.67, 23.51, 22.99, 23.78, 23.75, 23.94, 23.23, 23.33, 21.92, 21.94, 22.21, 14.8, 14.76, 15.16, 13.56, 13.19, 13.49, 12.93, 12.86, 12.93, 12.4, 12.29, 13.14, 11.79, 12.38, 12.26, 12.28, 13.4, 13.37, 13.37, 12.7, 12.5, 12.78, 11.27, 12.18, 12.76, 12.7, 12.33, 12.69, 12.78, 13.52, 13.9, 15.01, 15.71, 17.09, 17.4, 17.42, 16.66, 16.93, 16.99, 17.01, 17.02, 18.04, 18.23, 17.49, 18.6, 19.45, 19.57, 19.29, 20.16, 19.92, 20.86], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2105, 1.3991, 1.3595, 1.7836, 1.7716, 1.6203, 1.5254, 1.5068, 1.3695, 1.3297, 1.1989, 1.5206, 1.4599, 1.4761, 1.2896, 0.8369, 0.8938, 1.0126, 1.092, 1.2207, 1.1817, 1.0669, 1.4715, 1.1134, 1.2099, 1.4662, 1.4654, 1.3105, 1.1424, 0.7055, 0.8636, 0.7141, 0.9975, 1.2093, 1.0821, 0.5816, 0.9471, 1.1904, 1.3513, 1.2415, 1.2595, 1.335, 1.334, 1.3963, 1.8273, 1.8952, 1.6236, 1.7492, 1.9769, 1.9333, 1.3898, 1.2717, 1.1712, 0.9035, 1.0366, 1.3292, 1.6985, 1.4976, 1.5755, 1.488, 0.8976, 0.7634, 0.184, 0.338, 0.5278, -0.4488, -0.077, -0.0378, 0.5168, 0.8168, 0.678, 1.0887, 1.0323, 1.1093, 1.347, 1.23, 1.0879, 1.4336, 1.4139, 1.1658, 1.147, 1.3268, 1.4117, 1.357, 1.6258, 1.3864, 1.4259, 1.7632, 1.749, 1.9068, 1.5473, 1.1915, 1.1891, 1.0974, 1.0588, 1.119, 0.7377, 0.7469, 1.0513, 1.2925, 1.3955, 0.9335, 0.8879, 0.9508, 1.0377, 1.0038, 0.7765, 0.8287, 1.1899, 0.7292, 0.5082, 0.608, 0.8488, 0.9706, 0.6179, 0.3603, -0.0952, 0.2771, 0.834, 1.1346, 0.9549, 0.9966, 1.1968, 1.068, 0.9692, 0.903, 0.4216, 0.2367, 0.2302, -0.2816, 0.1939, 0.3943, 0.342, -0.0628, 0.0762, 0.5457], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.9856, 5.882, 5.5677, 5.4567, 6.1764, 7.3039, 6.9258, 6.501, 6.9338, 6.6577, 9.4695, 9.0713, 8.2207, 7.2902, 6.6777, 6.1577, 5.3624, 4.6145, 5.7466, 5.2256, 5.1267, 4.2762, 3.6989, 3.0038, 2.7954, 2.6656, 3.0111, 2.8576, 2.6511, 4.8119, 4.4779, 4.0419, 5.0894, 5.4224, 5.2097, 4.935, 4.4395, 3.9274, 3.5548, 3.1571, 3.4234, 3.08, 2.787, 2.6907, 3.5331, 4.6289, 4.4869, 4.475, 4.972, 5.1076, 5.3567, 7.9667, 8.14, 7.5544, 7.4453, 8.6026, 8.333, 7.5116, 6.849, 6.3072, 5.725, 5.0837, 4.3946, 5.7916, 5.055, 5.1481, 4.8336, 4.4812, 4.2879, 4.6515, 4.9389, 4.9577, 6.0366, 6.6875, 7.2245, 7.315, 7.3318, 7.4771, 7.4763, 7.4399, 7.5825, 9.7937, 9.6252, 9.1968, 10.779, 10.6643, 9.3337, 8.051, 7.0512, 6.9888, 6.3423, 7.6295, 6.9444, 6.1667, 8.4345, 8.341, 9.3412, 8.4424, 7.9207, 7.39, 6.6454, 5.8351, 5.1641, 4.7231, 4.2396, 3.9273, 3.8505, 4.5649, 4.4689, 4.4183, 4.4378, 4.3487, 4.108, 3.9434, 3.7213, 4.1571, 4.0005, 3.6523, 3.2423, 3.0238, 2.9652, 3.0569, 3.1651, 3.8312, 4.0945, 4.0606, 5.4513, 5.2652, 5.1101, 6.4032, 6.1813, 5.827, 5.5288, 5.5288, 5.7184, 5.7671, 6.1476, 5.6563, 5.351, 5.5361, 6.2542, 6.7914, 6.9775], "mkt_dynamics": [1.156058, 0.769209, 0.372697, -0.140437, -0.181946, -0.390861, -0.538502, -0.680994, -0.817542, -0.851054, -1.040871, -0.965006, -0.884806, -0.630109, -0.13518, 0.093374, 0.312636, 0.596272, 0.652034, 0.815819, 0.893321, 0.855186, 0.891132, 1.016355, 1.299747, 1.437094, 1.621856, 1.722061, 1.594947, 1.598077, 1.457631, 1.48416, 1.41731, 1.297527, 1.12769, 0.472555, 0.104992, -0.294428, -0.535442, -0.427815, -0.380724, -0.352839, -0.147974, 0.006503, 0.053642, 0.376763, 0.592766, 0.719202, 0.954831, 0.652511, 0.30157, -0.133156, -0.506732, -0.428937, -0.483886, -0.58806, -0.679264, -0.707227, -0.420874, -0.0099, 0.293128, 0.500929, 0.592027, 0.905895, 1.268135, 1.463382, 1.506628, 1.561161, 1.509644, 1.55056, 1.526801, 1.274193, 1.039785, 0.644546, 0.435771, 0.288542, 0.369572, 0.480969, 0.469174, 0.47971, 0.138498, -0.200076, -0.599657, -0.97377, -1.077889, -1.181741, -1.14519, -1.212194, -1.231537, -1.096415, -0.886858, -0.38345, -0.045672, 0.176558, 0.449003, 0.54844, 0.617743, 0.748675, 0.747773, 0.747182, 0.821679, 0.862697, 0.97566, 1.071024, 1.302473, 1.450723, 1.662239, 1.86299, 1.840251, 1.865419, 1.747392, 1.579873, 1.410404, 1.122937, 0.721251, 0.465187, -0.019453, -0.356358, -0.504934, -0.58009, -0.313579, -0.251133, -0.270304, -0.458443, -0.630756, -0.483065, -0.353332, -0.341988, -0.213749, -0.408032, -0.642886, -0.751171, -0.99626, -0.941927, -0.985558, -1.025361, -1.167576, -1.409412, -1.291937, -0.994066, -0.554346, 0.054806, 0.423311, 0.661252, 0.72127, 0.633932, 0.425695, 0.042699, -0.297206, -0.711381, -0.824333, -0.842103, -0.959983, -1.025021, -1.050154, -0.964756], "market_activity_top_line": [28.923333, 28.791, 28.927091, 28.964364, 29.148, 29.049001, 28.964, 28.823273, 28.860364, 28.890364, 28.748595, 28.787072, 28.825548, 29.282334, 29.847667, 30.115333, 30.327, 30.628666, 30.973333, 31.238, 31.376666, 31.653666, 31.854332, 32.466666, 33.079667, 33.481, 33.711, 33.874, 33.868667, 33.887666, 33.858333, 34.182333, 34.446333, 34.735334, 34.849667, 34.595, 34.433182, 34.484273, 34.578091, 34.834667, 35.095334, 35.209001, 35.654, 35.757667, 35.922333, 36.315, 36.687, 36.856333, 36.903666, 36.585, 36.493363, 36.432636, 36.5, 36.754, 37.016001, 36.812667, 36.962, 37.298, 37.758334, 38.095001, 38.416334, 38.679001, 38.887, 39.148999, 39.859332, 40.544332, 40.904999, 41.317332, 41.876333, 42.366333, 42.38, 42.305666, 42.132333, 41.928181, 41.91209, 42.063999, 42.792666, 43.346666, 43.908666, 44.247666, 43.932333, 43.511666, 43.057545, 42.770272, 42.619047, 42.214262, 41.899619, 41.662666, 41.651247, 41.725, 41.756397, 42.496332, 43.254, 43.85, 44.671001, 45.193667, 45.35, 46.049334, 46.603668, 46.715334, 46.817001, 47.189333, 47.610999, 47.982999, 48.775666, 49.169332, 49.516666, 50.397334, 51.152667, 52.041001, 52.385335, 52.194668, 51.974001, 51.740668, 51.749183, 51.84491, 51.650182, 51.469455, 51.567454, 52.231999, 53.060667, 53.189333, 53.157334, 53.123334, 53.195334, 53.288, 53.195999, 53.218666, 53.764, 53.647999, 53.295818, 53.226182, 53.355272, 53.702666, 53.657333, 53.309272, 52.990285, 52.836667, 52.934809, 53.462667, 54.298001, 55.055334, 55.857334, 56.180667, 56.253333, 56.250666, 55.558182, 55.170363, 54.736545, 54.056333, 53.900333, 53.824238, 53.717619, 53.511204, 53.343591, 53.325355], "market_activity_min_gap": [3.746058, 3.690257, 3.927715, 3.860665, 3.803868, 3.511043, 3.26773, 2.868208, 2.631421, 2.415257, 1.772098, 1.926519, 1.797042, 1.699454, 1.673683, 1.487624, 1.398407, 1.425424, 1.452535, 1.532479, 1.584656, 1.74161, 1.810973, 2.072888, 2.323541, 2.631002, 2.812441, 3.101904, 3.300592, 3.45913, 3.490238, 3.590504, 3.754428, 3.863398, 3.953531, 3.829716, 3.707907, 3.538502, 3.442594, 3.34375, 3.042625, 2.852648, 2.739056, 2.634533, 2.571541, 2.493597, 2.433356, 2.367952, 2.294602, 2.112898, 1.927145, 1.752354, 1.630663, 1.678258, 1.723748, 1.638481, 1.625745, 1.67501, 1.738459, 1.771737, 1.77936, 1.882997, 1.979639, 2.106774, 2.309192, 2.424738, 2.48788, 2.595355, 2.764506, 2.95985, 3.031468, 3.039289, 3.105294, 3.042411, 3.018043, 3.112527, 3.3111, 3.434468, 3.532335, 3.508644, 3.37354, 3.161477, 2.849119, 2.389774, 1.54854, -1.714883, -3.5386, -4.73829, -3.926673, -2.128589, -1.943099, -0.969985, -0.107986, 0.03845, 0.304613, 0.489191, 0.593682, 0.858833, 1.183728, 1.46164, 1.64824, 1.87048, 2.095752, 2.252466, 2.511528, 2.768077, 3.132613, 3.585432, 4.052767, 4.550855, 4.829844, 4.976498, 4.958724, 4.916821, 4.875679, 4.545897, 4.133522, 3.680165, 3.428196, 3.312229, 3.159897, 2.997194, 2.791931, 2.610036, 2.513864, 2.373656, 2.133994, 2.01122, 1.976634, 1.765575, 1.485532, 1.276658, 1.154512, 1.057856, 0.952116, 0.735289, -1.009565, -1.862644, -0.849864, 0.576103, 0.696463, 0.761932, 0.896631, 0.982769, 1.035894, 1.092835, 0.928442, 0.709474, -0.048927, -2.384899, -2.898938, -2.570381, -2.309368, -3.208382, -3.561277, -2.734847], "market_activity": [null, null, null, null, 44.75155, 42.81545, 35.811575, 26.562262, 18.329831, 15.393966, 11.139233, 11.397466, 10.947358, 20.481654, 40.819052, 55.745926, 65.760013, 69.879532, 69.235366, 69.647808, 68.574129, 68.588714, 66.414082, 74.089641, 86.557096, 93.278548, 96.639274, 94.856837, 84.279168, 72.198134, 60.561442, 57.784246, 60.835923, 66.815262, 71.311406, 61.698878, 48.065439, 36.565419, 29.710135, 33.832017, 41.854509, 46.015354, 54.438602, 55.708126, 54.690863, 59.127432, 61.051416, 62.586633, 60.719541, 46.708121, 31.59441, 19.60353, 13.246965, 18.594958, 27.072454, 27.482752, 29.004876, 32.125638, 38.226094, 49.784147, 58.780573, 62.879662, 61.741156, 60.736403, 68.274226, 79.950188, 87.505619, 92.236835, 96.118417, 95.387134, 90.609767, 80.219933, 63.923217, 45.148083, 34.094017, 30.885133, 42.759542, 59.503846, 76.391398, 86.306299, 76.223849, 55.988975, 34.466362, 21.259331, 12.852641, 5.93002, 0.32171, -2.724545, -4.247672, -4.734111, -0.917156, 13.182422, 32.743561, 50.781381, 63.44784, 71.87672, 75.21531, 80.518505, 81.866203, 77.687101, 74.575851, 70.1258, 67.32355, 69.251225, 80.151188, 85.922944, 87.848472, 93.924236, 96.175543, 98.087771, 99.043886, 92.241418, 79.098484, 61.681842, 48.763096, 42.957748, 37.222974, 31.858087, 28.586593, 33.720522, 48.007511, 57.315205, 59.070903, 51.533076, 39.628488, 32.481144, 26.702297, 23.484699, 27.608649, 26.1331, 20.4796, 15.6888, 9.17885, 10.83235, 13.8162, 10.831975, 5.165412, -0.302694, -3.036747, 3.059552, 20.247951, 40.178325, 57.035038, 66.120994, 63.153322, 53.935611, 32.339905, 16.141228, 6.043414, 0.136307, -2.817247, -4.294023, -5.032412, -4.378481, -4.173065, -3.543508], "market_activity_raw": [null, null, null, null, 44.75155, 40.87935, 28.8077, 17.31295, 10.0974, 12.4581, 6.8845, 11.6557, 10.49725, 30.01595, 61.15645, 70.6728, 75.7741, 73.99905, 68.5912, 70.06025, 67.50045, 68.6033, 64.23945, 81.7652, 99.02455, 100.0, 100.0, 93.0744, 73.7015, 60.1171, 48.92475, 55.00705, 63.8876, 72.7946, 75.80755, 52.08635, 34.432, 25.0654, 22.85485, 37.9539, 49.877, 50.1762, 62.86185, 56.97765, 53.6736, 63.564, 62.9754, 64.12185, 58.85245, 32.6967, 16.4807, 7.61265, 6.8904, 23.94295, 35.54995, 27.89305, 30.527, 35.2464, 44.32655, 61.3422, 67.777, 66.97875, 60.60265, 59.73165, 75.81205, 91.62615, 95.06105, 96.96805, 100.0, 94.65585, 85.8324, 69.8301, 47.6265, 26.37295, 23.03995, 27.67625, 54.63395, 76.24815, 93.27895, 96.2212, 66.1414, 35.7541, 12.94375, 8.0523, 4.44595, -0.9926, -5.2866, -5.7708, -5.7708, -5.22055, 2.8998, 27.282, 52.3047, 68.8192, 76.1143, 80.3056, 78.5539, 85.8217, 83.2139, 73.508, 71.4646, 65.67575, 64.5213, 71.1789, 91.05115, 91.6947, 89.774, 100.0, 98.42685, 100.0, 100.0, 85.43895, 65.95555, 44.2652, 35.84435, 37.1524, 31.4882, 26.4932, 25.3151, 38.85445, 62.2945, 66.6229, 60.8266, 43.99525, 27.7239, 25.3338, 20.92345, 20.2671, 31.7326, 24.65755, 14.8261, 10.898, 2.6689, 12.48585, 16.80005, 7.84775, -0.50115, -5.7708, -5.7708, 9.15585, 37.43635, 60.1087, 73.89175, 75.20695, 60.18565, 44.7179, 10.7442, -0.05745, -4.0544, -5.7708, -5.7708, -5.7708, -5.7708, -3.72455, -3.96765, -2.91395], "market_activity_distance": [9.439934, 8.365169, 8.404096, 7.880082, 7.844384, 6.772938, 5.833562, 4.692617, 4.216004, 3.788394, 3.023713, 2.733309, 2.477476, 3.502232, 4.907182, 5.257883, 5.45954, 5.996827, 6.590801, 6.993497, 7.012725, 7.487602, 7.620229, 9.040632, 10.384525, 11.155008, 11.259875, 11.269026, 10.697593, 10.177518, 9.443436, 9.735789, 9.942707, 10.154337, 9.894836, 8.491921, 7.373847, 6.83081, 6.481497, 6.581269, 6.517342, 6.204757, 6.766084, 6.491884, 6.409216, 6.852297, 7.241096, 7.115072, 6.71608, 5.360923, 4.601977, 4.032313, 3.761962, 4.099319, 4.515767, 3.712749, 3.802029, 4.350502, 5.168119, 5.661442, 6.074607, 6.393984, 6.545077, 6.828753, 8.152252, 9.257409, 9.544956, 9.948903, 10.671717, 11.205021, 10.591143, 9.75656, 8.801604, 7.76329, 7.204384, 7.064861, 8.273733, 9.029932, 9.731432, 9.790704, 8.404412, 6.772292, 5.297914, 4.261791, 3.497882, 2.345877, 1.436308, 0.787832, 0.553848, 0.401044, 0.204532, 1.567054, 2.979585, 3.986341, 5.531606, 6.41942, 6.439576, 7.621659, 8.519849, 8.483472, 8.328804, 8.700708, 9.117368, 9.365453, 10.480495, 10.80954, 11.12233, 12.436744, 13.470447, 14.687542, 14.659268, 13.531249, 12.18984, 10.881967, 10.148782, 9.280232, 7.981356, 6.715205, 6.101506, 6.658677, 7.447233, 7.078602, 6.394817, 5.727194, 5.338338, 4.975818, 4.278958, 3.915307, 4.471512, 3.801018, 2.745528, 2.278711, 2.16554, 2.430293, 2.130845, 1.294505, 0.684562, 0.424482, 0.49323, 1.333738, 2.735296, 3.893671, 5.060816, 5.339409, 5.168695, 4.902216, 3.403176, 2.543966, 1.697313, 0.639199, 0.48471, 0.325391, 0.124171, -0.106026, -0.260039, -0.271137], "market_activity_roc": [null, null, null, null, 0.776767, 0.896117, 0.127593, -0.487119, -0.986812, -0.546101, -0.743699, -0.125596, -0.120636, 1.35675, 3.823046, 4.614089, 5.208754, 4.597762, 3.77137, 3.727892, 3.46116, 3.346538, 2.844379, 3.933242, 5.427603, 5.772898, 5.82862, 4.334704, 2.385151, 1.214617, 0.437047, 0.910235, 1.705606, 2.501406, 2.927888, 1.207252, -0.038178, -0.722783, -0.779279, 0.692779, 1.923006, 2.101619, 3.111534, 2.649659, 2.356436, 3.141239, 2.897291, 3.072533, 2.731819, 0.743494, -0.527808, -1.149591, -1.093837, 0.461938, 1.432145, 1.043106, 1.265753, 1.480111, 2.005438, 3.483404, 3.934673, 3.702614, 2.989184, 2.766762, 3.75621, 4.822594, 5.189392, 5.538668, 5.060298, 4.493849, 3.605919, 2.392057, 0.611324, -1.034199, -1.104082, -0.57124, 1.567283, 3.38313, 4.763723, 5.191297, 2.66323, 0.380652, -1.93839, -3.33892, -2.989338, -2.981738, -2.689252, -2.589663, -2.270816, -1.158997, -0.341822, 2.000991, 3.848031, 5.09287, 6.980018, 6.347218, 4.845795, 5.015585, 4.326447, 3.366992, 3.234842, 2.475604, 2.161484, 2.713595, 4.183662, 4.195861, 4.002577, 5.031647, 4.873334, 5.840366, 5.79334, 3.566328, 1.605652, -0.577108, -1.21437, -0.670103, -0.62304, -0.524178, -0.351173, 0.746629, 2.730842, 3.341551, 3.083107, 1.706492, 0.253798, 0.185501, 0.072737, 0.179454, 1.069015, 0.675572, 0.187644, 0.014123, -0.760226, 0.101899, 0.678318, 0.156107, -0.684069, -1.612581, -1.346552, 0.287745, 2.467841, 4.199105, 5.520989, 5.083921, 3.601112, 2.171147, -0.535564, -1.798313, -2.696352, -3.90099, -2.983987, -2.439942, -1.86151, -1.008446, -1.03291, -0.926874], "market_activity_signal": [null, null, null, null, "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, -3.4493, -1.4554, 0.94, 2.7473, 2.459, 0.6058, 3.2724, 3.1567, 7.8145, 7.9599, 5.5639, 4.5967, 4.5212, 2.5057, 2.6656, 0.6028, 4.7778, 4.2274, 4.6084, 0.8653, -8.7747, -6.0794, -3.0935, -1.173, 1.0634, 1.0862, -0.8179, 4.7251, -2.7082, -0.7005, 2.8509, 3.4155, 0.7674, -1.9349, -9.9883, -6.0825, -7.7155, -2.4314, 0.9781, -0.903, -9.5879, -3.0749, 0.7151, 2.9424, 1.4234, 2.005, 3.029, 3.3965, 4.5123, 8.8593, 8.8567, 4.0445, 5.2559, 7.0251, 7.0591, -2.5661, -3.4373, -4.1143, -7.6998, -4.5671, -0.1448, 4.3811, 2.081, 3.1469, 2.5193, -8.546, -9.0792, -17.8439, -13.4541, -8.9215, -22.2053, -15.7346, -13.8707, -3.0426, 1.8438, -0.3954, 5.4206, 4.5419, 5.3836, 8.0632, 5.9394, 3.3795, 7.6176, 7.0525, 2.3335, 2.3344, 4.7271, 5.6655, 5.1441, 7.8469, 3.75, 4.2207, 7.8179, 7.3475, 8.2918, 1.6136, -3.9749, -2.9076, -3.0659, -2.5184, -0.6746, -8.2634, -6.5896, -1.057, 2.6633, 4.0935, -4.9803, -4.6542, -2.9243, -1.0871, -0.8122, -4.8639, -2.8894, 2.8432, -5.9685, -8.9947, -6.1748, -1.5901, 0.8059, -5.5676, -9.2019, -15.2376, -7.8933, 0.9158, 4.971, 2.0029, 2.6198, 5.1392, 3.128, 1.6622, 0.7906, -7.0801, -8.9961, -8.0826, -14.2156, -5.9242, -2.6036, -3.1665, -8.525, -6.0276, 1.6227], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.796276, 0.74402, 0.769395, 0.770373, 0.851448, 0.910869, 0.91169, 0.888907, 0.872524, 0.827989, 0.641554, 0.526579, 0.571716, 0.575763, 0.505661, 0.388828, 0.216242, 0.128068, 0.090186, 0.089724, 0.089393, 0.090477, 0.061766, 0.125087, 0.10862, 0.119503, 0.194171, 0.267914, 0.337282, 0.422935, 0.376019, 0.372299, 0.331265, 0.373272, 0.450629, 0.475596, 0.372103, 0.357992, 0.410246, 0.364943, 0.352296, 0.340747, 0.366574, 0.391425, 0.40869, 0.469755, 0.510605, 0.523301, 0.560122, 0.551992, 0.519515, 0.43327, 0.340089, 0.249031, 0.131831, 0.07563, 0.108809, 0.24425, 0.299964, 0.395071, 0.440885, 0.357935, 0.266179, 0.062744, -0.076891, -0.180033, -0.231143, -0.26849, -0.308435, -0.290605, -0.188942, -0.110574, 0.119012, 0.286941, 0.428853, 0.588436, 0.635401, 0.609977, 0.652665, 0.665891, 0.640738, 0.601832, 0.518603, 0.459851, 0.415782, 0.453585, 0.426354, 0.439019, 0.532924, 0.605172, 0.648274, 0.638046, 0.643326, 0.640709, 0.608557, 0.546193, 0.53113, 0.420656, 0.338145, 0.34429, 0.42972, 0.53065, 0.445373, 0.348539, 0.274497, 0.254274, 0.185159, 0.13313, 0.121479, 0.232571, 0.169457, 0.036087, -0.025451, 0.023665, 0.127047, 0.099964, 0.024767, -0.082585, -0.13781, -0.054183, 0.113227, 0.210244, 0.341233, 0.486437, 0.558383, 0.573677, 0.525465, 0.323738, 0.116208, -0.053737, -0.183341, -0.292001, -0.387865, -0.451685, -0.492882, -0.5176, -0.496932], "smi": [null, null, null, 0.115, 0.1268, 0.142, 0.1566, 0.1596, 0.1614, 0.1627, 0.1593, 0.1696, 0.187, 0.2155, 0.2595, 0.31, 0.3645, 0.428, 0.491, 0.5535, 0.623, 0.681, 0.731, 0.769, 0.7885, 0.8055, 0.822, 0.84, 0.858, 0.8765, 0.8935, 0.9115, 0.9305, 0.95, 0.97, 0.978, 0.977, 0.974, 0.967, 0.957, 0.9525, 0.95, 0.9495, 0.95, 0.95, 0.954, 0.961, 0.966, 0.965, 0.957, 0.9385, 0.9075, 0.8725, 0.836, 0.806, 0.7775, 0.753, 0.731, 0.728, 0.7415, 0.7655, 0.801, 0.8375, 0.874, 0.904, 0.9325, 0.957, 0.979, 0.992, 0.998, 0.998, 0.9945, 0.99, 0.975, 0.9545, 0.9345, 0.922, 0.9165, 0.915, 0.915, 0.915, 0.913, 0.8975, 0.876, 0.849, 0.8055, 0.7455, 0.6735, 0.597, 0.5365, 0.481, 0.44, 0.42, 0.419, 0.4315, 0.474, 0.528, 0.596, 0.662, 0.7065, 0.746, 0.7725, 0.7925, 0.81, 0.825, 0.834, 0.8465, 0.854, 0.866, 0.882, 0.9, 0.91, 0.9205, 0.932, 0.937, 0.926, 0.898, 0.859, 0.819, 0.787, 0.7615, 0.756, 0.748, 0.736, 0.73, 0.7395, 0.755, 0.783, 0.8155, 0.8315, 0.8235, 0.803, 0.7885, 0.777, 0.7625, 0.7275, 0.682, 0.6215, 0.5685, 0.536, 0.53, 0.537, 0.5445, 0.555, 0.5705, 0.597, 0.6315, 0.662, 0.662, 0.6385, 0.608, 0.573, 0.539, 0.487, 0.4205, 0.351], "weekly_rs": {"dates": ["2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-01-31", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-20", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07"], "bench_rs": [18.345764, 16.928989, 19.102617, 18.516813, 17.146927, 15.249705, 15.620437, 14.49914, 16.460041, 21.653214, 14.616788, 17.716697, 17.351696, 18.927634, 18.2074, 15.254506, 13.988566, 14.037368, 15.467007, 14.888555, 12.912598, 14.143691, 14.460044, 16.389322, 18.703742, 18.947318, 15.822596, 13.716256, 12.604879, 10.911236, 9.641733, 12.739088, 11.510398, 13.982798, 13.644591, 10.819477, 10.656811, 12.000028, 7.812593, 6.124936, 6.708971, 5.253159, 6.206177, 5.744067, 6.677488, 8.905774, 9.168886, 5.143393, 5.734974, 2.358872, 6.563951, 5.522046, 4.685024, 4.898558, 3.369766, 4.476, 5.978005, 8.760927, 7.420859, 8.706697, 7.472765, 6.598372, 7.983884, 10.652394, 16.057576, 18.477959, 15.944979, 16.553127, 18.403172, 19.763185, 19.44805, 16.343451, 15.047369, 11.555559, 10.578556, 10.107027, 10.837877, 10.02205, 8.747866, 7.462312, 3.355161, 1.956028, -1.288966, -1.615467, 1.407357, 1.607437, 7.193834, 2.919113, 5.9955, 6.570783, 6.399541, 8.864084, 9.568043, 10.186093, 11.778574, 12.730061, 13.872756, 16.941516, 16.941795, 14.808017, 14.085494, 16.1547, 18.219036, 17.456737, 18.240076, 14.553338, 15.532866, 17.694042, 19.368683, 22.023422, 20.839394, 12.480997, 12.60901, 10.414828, 10.681785, 14.263195, 10.378963, 7.532313, 10.214206, 10.906834, 11.258748, 8.109787, 5.472932, 5.4172, 5.918043, 4.519464, 2.94093, 5.441759, 8.060774, 2.730004, -0.376909, -1.603168, -0.927049, 6.923524, 5.834473, 7.446611, 0.450489, -0.22074, 3.044138, 4.148194, 4.514037, 5.101004, 7.33569, 5.359158, 2.388745, 1.562373, -1.280738, -5.258006, -5.88346, -12.86412, -11.043974, -8.351186, -9.480352, -12.912403, -12.115072, -9.337853], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}}, "smart_money": {"indicator_payload": {"dates": ["2023-08-18T00:00:00", "2023-08-25T00:00:00", "2023-09-01T00:00:00", "2023-09-08T00:00:00", "2023-09-15T00:00:00", "2023-09-22T00:00:00", "2023-09-29T00:00:00", "2023-10-06T00:00:00", "2023-10-13T00:00:00", "2023-10-20T00:00:00", "2023-10-27T00:00:00", "2023-11-03T00:00:00", "2023-11-10T00:00:00", "2023-11-17T00:00:00", "2023-11-24T00:00:00", "2023-12-01T00:00:00", "2023-12-08T00:00:00", "2023-12-15T00:00:00", "2023-12-22T00:00:00", "2023-12-29T00:00:00", "2024-01-05T00:00:00", "2024-01-12T00:00:00", "2024-01-19T00:00:00", "2024-01-26T00:00:00", "2024-02-02T00:00:00", "2024-02-09T00:00:00", "2024-02-16T00:00:00", "2024-02-23T00:00:00", "2024-03-01T00:00:00", "2024-03-08T00:00:00", "2024-03-15T00:00:00", "2024-03-22T00:00:00", "2024-03-29T00:00:00", "2024-04-05T00:00:00", "2024-04-12T00:00:00", "2024-04-19T00:00:00", "2024-04-26T00:00:00", "2024-05-03T00:00:00", "2024-05-10T00:00:00", "2024-05-17T00:00:00", "2024-05-24T00:00:00", "2024-05-31T00:00:00", "2024-06-07T00:00:00", "2024-06-14T00:00:00", "2024-06-21T00:00:00", "2024-06-28T00:00:00", "2024-07-05T00:00:00", "2024-07-12T00:00:00", "2024-07-19T00:00:00", "2024-07-26T00:00:00", "2024-08-02T00:00:00", "2024-08-09T00:00:00", "2024-08-16T00:00:00", "2024-08-23T00:00:00", "2024-08-30T00:00:00", "2024-09-06T00:00:00", "2024-09-13T00:00:00", "2024-09-20T00:00:00", "2024-09-27T00:00:00", "2024-10-04T00:00:00", "2024-10-11T00:00:00", "2024-10-18T00:00:00", "2024-10-25T00:00:00", "2024-11-01T00:00:00", "2024-11-08T00:00:00", "2024-11-15T00:00:00", "2024-11-22T00:00:00", "2024-11-29T00:00:00", "2024-12-06T00:00:00", "2024-12-13T00:00:00", "2024-12-20T00:00:00", "2024-12-27T00:00:00", "2025-01-03T00:00:00", "2025-01-10T00:00:00", "2025-01-17T00:00:00", "2025-01-24T00:00:00", "2025-01-31T00:00:00", "2025-02-07T00:00:00", "2025-02-14T00:00:00", "2025-02-21T00:00:00", "2025-02-28T00:00:00", "2025-03-07T00:00:00", "2025-03-14T00:00:00", "2025-03-21T00:00:00", "2025-03-28T00:00:00", "2025-04-04T00:00:00", "2025-04-11T00:00:00", "2025-04-18T00:00:00", "2025-04-25T00:00:00", "2025-05-02T00:00:00", "2025-05-09T00:00:00", "2025-05-16T00:00:00", "2025-05-23T00:00:00", "2025-05-30T00:00:00", "2025-06-06T00:00:00", "2025-06-13T00:00:00", "2025-06-20T00:00:00", "2025-06-27T00:00:00", "2025-07-04T00:00:00", "2025-07-11T00:00:00", "2025-07-18T00:00:00", "2025-07-25T00:00:00", "2025-08-01T00:00:00", "2025-08-08T00:00:00", "2025-08-15T00:00:00", "2025-08-22T00:00:00", "2025-08-29T00:00:00", "2025-09-05T00:00:00", "2025-09-12T00:00:00", "2025-09-19T00:00:00", "2025-09-26T00:00:00", "2025-10-03T00:00:00", "2025-10-10T00:00:00", "2025-10-17T00:00:00", "2025-10-24T00:00:00", "2025-10-31T00:00:00", "2025-11-07T00:00:00", "2025-11-14T00:00:00", "2025-11-21T00:00:00", "2025-11-28T00:00:00", "2025-12-05T00:00:00", "2025-12-12T00:00:00", "2025-12-19T00:00:00", "2025-12-26T00:00:00", "2026-01-02T00:00:00", "2026-01-09T00:00:00", "2026-01-16T00:00:00", "2026-01-23T00:00:00", "2026-01-30T00:00:00", "2026-02-06T00:00:00", "2026-02-13T00:00:00", "2026-02-20T00:00:00", "2026-02-27T00:00:00", "2026-03-06T00:00:00", "2026-03-13T00:00:00", "2026-03-20T00:00:00", "2026-03-27T00:00:00", "2026-04-03T00:00:00", "2026-04-10T00:00:00", "2026-04-17T00:00:00", "2026-04-24T00:00:00", "2026-05-01T00:00:00", "2026-05-08T00:00:00", "2026-05-15T00:00:00", "2026-05-22T00:00:00", "2026-05-29T00:00:00", "2026-06-05T00:00:00", "2026-06-12T00:00:00", "2026-06-19T00:00:00", "2026-06-26T00:00:00", "2026-07-03T00:00:00", "2026-07-10T00:00:00", "2026-07-17T00:00:00", "2026-07-24T00:00:00", "2026-07-31T00:00:00", "2026-08-07T00:00:00"], "close_prices": [28.4, 28.450001, 29.415001, 29.049999, 29.495001, 28.665001, 28.76, 28.285, 29.09, 29.035, 27.450001, 29.110001, 29.155001, 30.27, 30.700001, 30.139999, 30.51, 31.059999, 31.57, 31.59, 31.389999, 32.055, 32.134998, 33.584999, 33.990002, 33.834999, 33.810001, 33.959999, 33.82, 33.939999, 33.785, 34.834999, 34.860001, 35.115002, 34.849998, 33.924999, 34.200001, 34.610001, 34.91, 35.345001, 35.380001, 35.23, 36.43, 35.77, 36.125, 36.965, 37.220001, 37.009998, 36.759998, 35.860001, 36.32, 36.035, 36.82, 37.485001, 37.290001, 36.18, 37.209999, 38.005001, 38.615002, 38.470001, 38.66, 38.98, 39.169998, 39.564999, 41.099998, 41.549999, 41.154999, 41.744999, 42.700001, 43.119999, 42.095001, 41.939999, 41.799999, 41.279999, 41.759998, 42.75, 44.25, 44.029999, 44.5, 44.474998, 43.055, 42.799999, 41.0, 41.41, 41.990002, 38.220001, 39.0, 38.924999, 41.16, 42.564999, 42.044998, 44.064999, 44.025002, 44.560001, 45.915001, 45.689999, 45.32, 47.200001, 47.400002, 46.639999, 46.755001, 47.779999, 48.419998, 48.514999, 50.0, 49.474998, 49.880001, 51.900002, 52.220001, 53.360001, 52.400002, 51.380001, 51.59, 51.490002, 51.540001, 52.049999, 50.709999, 50.869999, 52.299999, 53.639999, 54.400002, 52.77, 52.700001, 53.060001, 53.529999, 53.57, 52.849998, 53.209999, 54.880001, 53.259998, 52.400002, 52.84, 53.939999, 54.639999, 53.279999, 52.18, 49.939999, 51.400002, 54.07, 55.880001, 55.200001, 55.57, 56.830002, 56.48, 56.209999, 56.049999, 53.939999, 53.029999, 52.939999, 50.34, 52.220001, 53.049999, 52.740002, 50.57, 50.970001, 53.200001], "trend_signal": [0.825054, 0.834732, 0.818655, 0.822405, 0.822577, 0.779304, 0.81528, 0.796143, 0.803857, 0.75497, 0.753423, 0.751167, 0.773601, 0.760345, 0.772399, 0.789179, 0.796726, 0.79956, 0.778976, 0.78203, 0.80006, 0.796702, 0.808119, 0.791726, 0.810107, 0.794298, 0.810744, 0.838071, 0.818464, 0.825786, 0.812351, 0.832071, 0.792714, 0.829024, 0.795065, 0.812512, 0.824345, 0.833911, 0.815833, 0.794458, 0.803619, 0.811446, 0.77394, 0.819607, 0.790512, 0.806244, 0.810024, 0.818815, 0.823083, 0.804357, 0.80556, 0.795768, 0.779345, 0.79369, 0.776452, 0.779208, 0.732839, 0.778768, 0.785804, 0.795679, 0.772899, 0.800804, 0.797637, 0.786548, 0.749446, 0.770679, 0.787554, 0.831542, 0.81875, 0.789619, 0.788381, 0.811381, 0.833994, 0.83, 0.832131, 0.82425, 0.812488, 0.834351, 0.804369, 0.822185, 0.807357, 0.806845, 0.741292, 0.763845, 0.774946, 0.748798, 0.718756, 0.676821, 0.404875, 0.404232, 0.493089, 0.439474, 0.436107, 0.407115, 0.365908, 0.721339, 0.751756, 0.741393, 0.747345, 0.772625, 0.805226, 0.757798, 0.78128, 0.80978, 0.796899, 0.797827, 0.820685, 0.79525, 0.806274, 0.801429, 0.797554, 0.834869, 0.840911, 0.829702, 0.808774, 0.824899, 0.816435, 0.804399, 0.808958, 0.797994, 0.814875, 0.773839, 0.764333, 0.734625, 0.799631, 0.818744, 0.805571, 0.779179, 0.789137, 0.790815, 0.78303, 0.775333, 0.764345, 0.760905, 0.730411, 0.754923, 0.73628, 0.697887, 0.657435, 0.661548, 0.683994, 0.720214, 0.708411, 0.748506, 0.744982, 0.772036, 0.758256, 0.748542, 0.737738, 0.704952, 0.526506, 0.52097, 0.628024, 0.401405, 0.300137, 0.279518], "smoothed_trend_signal": [0.830146, 0.827388, 0.82296, 0.817544, 0.811689, 0.805774, 0.799583, 0.792302, 0.783612, 0.774764, 0.768084, 0.765292, 0.766515, 0.770717, 0.776458, 0.78217, 0.786474, 0.788902, 0.790254, 0.79181, 0.794143, 0.796855, 0.799371, 0.801751, 0.804652, 0.808596, 0.813224, 0.817324, 0.819697, 0.819979, 0.818652, 0.816543, 0.814521, 0.8134, 0.813672, 0.81502, 0.81614, 0.815514, 0.812658, 0.808519, 0.804589, 0.80191, 0.800876, 0.801475, 0.803449, 0.806281, 0.809074, 0.810616, 0.809884, 0.806652, 0.801569, 0.795636, 0.789562, 0.783591, 0.778026, 0.773897, 0.772632, 0.774714, 0.778925, 0.783229, 0.786039, 0.786588, 0.784976, 0.78266, 0.782271, 0.785738, 0.792274, 0.798865, 0.803166, 0.805661, 0.808637, 0.813376, 0.818842, 0.822957, 0.824522, 0.823805, 0.821702, 0.818698, 0.814463, 0.808146, 0.799138, 0.787836, 0.775227, 0.760788, 0.74058, 0.708351, 0.660338, 0.600537, 0.540818, 0.493805, 0.465131, 0.454016, 0.460515, 0.488456, 0.539036, 0.603526, 0.665977, 0.713907, 0.744757, 0.762916, 0.773789, 0.781187, 0.787328, 0.792993, 0.797868, 0.801398, 0.803482, 0.804727, 0.806329, 0.809458, 0.814256, 0.819345, 0.822673, 0.823098, 0.821046, 0.817683, 0.813845, 0.809723, 0.804989, 0.799027, 0.791683, 0.784353, 0.779878, 0.780399, 0.785016, 0.790167, 0.792624, 0.791721, 0.788633, 0.784357, 0.778962, 0.772215, 0.764222, 0.755257, 0.745136, 0.733099, 0.718931, 0.704566, 0.69401, 0.690913, 0.696026, 0.707048, 0.720479, 0.733236, 0.742958, 0.747912, 0.747402, 0.742427, 0.735804, 0.654891, 0.606324, 0.551871, 0.500961, 0.438454, 0.385028, 0.353835], "avg_distance": [-33.32089167353405, -33.2034965293287, -30.937815559785054, -31.79478766884762, -30.749987085626003, -32.698707505026235, -32.47566353981827, -33.59089510513769, -31.700871083912162, -31.830003159896513, -35.55135245631694, -31.653911617516467, -31.548258100802002, -28.930401090066038, -27.92082069360517, -29.235624708430443, -28.36691566758886, -27.07559725560126, -25.878188384981332, -25.831231266441566, -26.300804799695143, -24.739478260392037, -24.551654481944823, -21.14726103995595, -20.196372345957947, -20.56029705820889, -20.61898876067175, -20.26681506733536, -20.595512549257794, -20.313772185875134, -20.67768750670239, -18.212441131220654, -18.153740037334106, -17.55503442809618, -18.177225640171766, -20.348990024779958, -19.703324949146335, -18.740704019081168, -18.036349588840626, -17.015029912744797, -16.93285495530022, -17.28503569220439, -14.467608579818494, -16.017193491630724, -15.183704637549909, -13.21150565887978, -12.612800049641852, -13.105856837877164, -13.692820819624222, -15.805884110345868, -14.725872731787199, -15.395011670978857, -13.551944768293081, -11.990618228989984, -12.44845013475269, -15.054572561565555, -12.63628330462359, -10.769733146956092, -9.337538683637348, -9.677980140906554, -9.231889862634732, -8.480575965998495, -8.034488035582578, -7.107082596566294, -3.5031260964952784, -2.446588581494644, -3.373991672655005, -1.988756675731937, 0.2534504302536849, 1.23954522387689, -1.1670024055741917, -1.53092476996923, -1.8596245997475847, -3.080509681781476, -1.953541184683033, 0.3708408787471691, 3.892624769229526, 3.3760941174361783, 4.4795887509765855, 4.420887657090024, 1.086936936478581, 0.4882313272406532, -3.737906993482247, -2.7752860634170777, -1.413524930052045, -10.264944122653613, -8.433618847458723, -8.609710389838769, -3.362250045164137, -0.06351481560158131, -1.2844022454913935, 3.458269074880776, 3.364361881369028, 4.620462454451806, 7.801807235520861, 7.273534956236662, 6.4048306111069415, 10.818802101700756, 11.288375634954331, 9.503998086875495, 9.774006214190988, 12.180553843642071, 13.683179289058621, 13.906227949978442, 17.392796349411892, 16.160167292031215, 17.111055986029232, 21.853727306401403, 22.605038855181718, 25.281594611948293, 23.02765526989552, 20.63283987651159, 21.125887273323197, 20.891106376336214, 21.0084968248297, 22.205898651881853, 19.059771709717623, 19.435428658035732, 22.792862633628914, 25.93898957579316, 27.723367123871995, 23.896357267169318, 23.732009700136064, 24.57723783385183, 25.68072542382444, 25.7746420087599, 24.084181045616514, 24.92941152718822, 28.850335620970423, 25.046801975681703, 23.02765526989552, 24.060707182058497, 26.643346353889623, 28.2868455027814, 25.09376144207738, 22.51112227024625, 17.251922645936673, 20.67979934290728, 26.94856997225402, 31.198191547958658, 29.60164951760666, 30.470353862736378, 33.428657026453415, 32.60690275629567, 31.972979308152933, 31.597322359834806, 26.643346353889623, 24.506797460330322, 24.295490426901388, 18.1910673645879, 22.605038855181718, 24.55375457887009, 23.82592628507151, 18.73107422779519, 19.67021894644642, 24.90593766363018], "avg_trend_signal": 0.7569769871794871, "forward_signal_date": null, "forward_avg_smoothed_trend_signal": null, "display_momentum_threshold": null, "display_price_threshold": null, "reversal_price_threshold": 53.70435189, "reversal_price_axis_threshold": 0.9, "threshold_start_idx": 0, "y2_max_display": 59.6715021, "dtl_window_start_idx": 0, "dtl_momentum_threshold": 0.85, "groups": [], "avg_accum_total": 0.0, "forecast_trend": null, "investor_forecast_trend": null, "smart_buy_signals": [], "investor_buy_signals": [], "dtl_breach_indices": [], "bar_colors": ["rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)", "rgba(150,150,150,0.5)"], "dtl_risk_indices": [120, 128, 138], "dtl_danger_indices": [121, 129, 139], "cycle_ribbon_colors": ["rgba(239,68,68,0.855)", "rgba(239,68,68,0.852)", "rgba(239,68,68,0.807)", "rgba(239,68,68,0.824)", "rgba(239,68,68,0.803)", "rgba(239,68,68,0.842)", "rgba(239,68,68,0.838)", "rgba(239,68,68,0.860)", "rgba(239,68,68,0.822)", "rgba(239,68,68,0.825)", "rgba(239,68,68,0.900)", "rgba(239,68,68,0.821)", "rgba(239,68,68,0.819)", "rgba(239,68,68,0.766)", "rgba(239,68,68,0.745)", "rgba(239,68,68,0.772)", "rgba(239,68,68,0.754)", "rgba(239,68,68,0.728)", "rgba(239,68,68,0.704)", "rgba(239,68,68,0.703)", "rgba(239,68,68,0.713)", "rgba(239,68,68,0.681)", "rgba(239,68,68,0.677)", "rgba(239,68,68,0.608)", "rgba(239,68,68,0.589)", "rgba(239,68,68,0.596)", "rgba(239,68,68,0.598)", "rgba(239,68,68,0.590)", "rgba(239,68,68,0.597)", "rgba(239,68,68,0.591)", "rgba(239,68,68,0.599)", "rgba(239,68,68,0.549)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.536)", "rgba(239,68,68,0.548)", "rgba(239,68,68,0.592)", "rgba(239,68,68,0.579)", "rgba(239,68,68,0.560)", "rgba(239,68,68,0.545)", "rgba(239,68,68,0.525)", "rgba(239,68,68,0.523)", "rgba(239,68,68,0.530)", "rgba(239,68,68,0.473)", "rgba(239,68,68,0.504)", "rgba(239,68,68,0.488)", "rgba(239,68,68,0.448)", "rgba(239,68,68,0.435)", "rgba(239,68,68,0.445)", "rgba(239,68,68,0.457)", "rgba(239,68,68,0.500)", "rgba(239,68,68,0.478)", "rgba(239,68,68,0.492)", "rgba(239,68,68,0.454)", "rgba(239,68,68,0.423)", "rgba(239,68,68,0.432)", "rgba(239,68,68,0.485)", "rgba(239,68,68,0.436)", "rgba(239,68,68,0.398)", "rgba(239,68,68,0.369)", "rgba(239,68,68,0.376)", "rgba(239,68,68,0.367)", "rgba(239,68,68,0.352)", "rgba(239,68,68,0.343)", "rgba(239,68,68,0.324)", "rgba(239,68,68,0.251)", "rgba(239,68,68,0.230)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.185)", "rgba(16,185,129,0.205)", "rgba(239,68,68,0.204)", "rgba(239,68,68,0.211)", "rgba(239,68,68,0.218)", "rgba(239,68,68,0.242)", "rgba(239,68,68,0.220)", "rgba(16,185,129,0.188)", "rgba(16,185,129,0.259)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.271)", "rgba(16,185,129,0.270)", "rgba(16,185,129,0.202)", "rgba(16,185,129,0.190)", "rgba(239,68,68,0.256)", "rgba(239,68,68,0.236)", "rgba(239,68,68,0.209)", "rgba(239,68,68,0.388)", "rgba(239,68,68,0.351)", "rgba(239,68,68,0.354)", "rgba(239,68,68,0.248)", "rgba(239,68,68,0.181)", "rgba(239,68,68,0.206)", "rgba(16,185,129,0.250)", "rgba(16,185,129,0.248)", "rgba(16,185,129,0.274)", "rgba(16,185,129,0.338)", "rgba(16,185,129,0.327)", "rgba(16,185,129,0.310)", "rgba(16,185,129,0.399)", "rgba(16,185,129,0.409)", "rgba(16,185,129,0.372)", "rgba(16,185,129,0.378)", "rgba(16,185,129,0.427)", "rgba(16,185,129,0.457)", "rgba(16,185,129,0.462)", "rgba(16,185,129,0.532)", "rgba(16,185,129,0.507)", "rgba(16,185,129,0.527)", "rgba(16,185,129,0.623)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.692)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.598)", "rgba(16,185,129,0.608)", "rgba(16,185,129,0.603)", "rgba(16,185,129,0.605)", "rgba(16,185,129,0.630)", "rgba(16,185,129,0.566)", "rgba(16,185,129,0.574)", "rgba(16,185,129,0.642)", "rgba(16,185,129,0.705)", "rgba(16,185,129,0.741)", "rgba(16,185,129,0.664)", "rgba(16,185,129,0.661)", "rgba(16,185,129,0.678)", "rgba(16,185,129,0.700)", "rgba(16,185,129,0.702)", "rgba(16,185,129,0.668)", "rgba(16,185,129,0.685)", "rgba(16,185,129,0.764)", "rgba(16,185,129,0.687)", "rgba(16,185,129,0.646)", "rgba(16,185,129,0.667)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.753)", "rgba(16,185,129,0.688)", "rgba(16,185,129,0.636)", "rgba(16,185,129,0.529)", "rgba(16,185,129,0.599)", "rgba(16,185,129,0.726)", "rgba(16,185,129,0.812)", "rgba(16,185,129,0.780)", "rgba(16,185,129,0.797)", "rgba(16,185,129,0.857)", "rgba(16,185,129,0.840)", "rgba(16,185,129,0.828)", "rgba(16,185,129,0.820)", "rgba(16,185,129,0.720)", "rgba(16,185,129,0.676)", "rgba(16,185,129,0.672)", "rgba(16,185,129,0.548)", "rgba(16,185,129,0.638)", "rgba(16,185,129,0.677)", "rgba(16,185,129,0.663)", "rgba(16,185,129,0.559)", "rgba(16,185,129,0.578)", "rgba(16,185,129,0.684)"], "cycle_ribbon_values": [1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0, 1.0], "used_backup_dtl": false, "backup_forward_signal_date": null, "backup_scaled_trend_level": null}, "snapshots": [{"week_start": "2023-08-18", "momentum": "0.830146", "trend_signal": "0.825054", "avg_distance": "-15.776048", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-08-25", "momentum": "0.827388", "trend_signal": "0.834732", "avg_distance": "-15.627764", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-01", "momentum": "0.822960", "trend_signal": "0.818655", "avg_distance": "-12.765929", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-08", "momentum": "0.817544", "trend_signal": "0.822405", "avg_distance": "-13.848390", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-15", "momentum": "0.811689", "trend_signal": "0.822577", "avg_distance": "-12.528678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-22", "momentum": "0.805774", "trend_signal": "0.779304", "avg_distance": "-14.990153", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-09-29", "momentum": "0.799583", "trend_signal": "0.815280", "avg_distance": "-14.708421", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-06", "momentum": "0.792302", "trend_signal": "0.796143", "avg_distance": "-16.117096", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-13", "momentum": "0.783612", "trend_signal": "0.803857", "avg_distance": "-13.729762", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-20", "momentum": "0.774764", "trend_signal": "0.754970", "avg_distance": "-13.892872", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-10-27", "momentum": "0.768084", "trend_signal": "0.753423", "avg_distance": "-18.593396", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-03", "momentum": "0.765292", "trend_signal": "0.751167", "avg_distance": "-13.670447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "down"}, {"week_start": "2023-11-10", "momentum": "0.766515", "trend_signal": "0.773601", "avg_distance": "-13.536993", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-17", "momentum": "0.770717", "trend_signal": "0.760345", "avg_distance": "-10.230316", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-11-24", "momentum": "0.776458", "trend_signal": "0.772399", "avg_distance": "-8.955092", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-01", "momentum": "0.782170", "trend_signal": "0.789179", "avg_distance": "-10.615852", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-08", "momentum": "0.786474", "trend_signal": "0.796726", "avg_distance": "-9.518565", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-15", "momentum": "0.788902", "trend_signal": "0.799560", "avg_distance": "-7.887470", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-22", "momentum": "0.790254", "trend_signal": "0.778976", "avg_distance": "-6.374995", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2023-12-29", "momentum": "0.791810", "trend_signal": "0.782030", "avg_distance": "-6.315682", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-05", "momentum": "0.794143", "trend_signal": "0.800060", "avg_distance": "-6.908811", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-12", "momentum": "0.796855", "trend_signal": "0.796702", "avg_distance": "-4.936663", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-19", "momentum": "0.799371", "trend_signal": "0.808119", "avg_distance": "-4.699418", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-01-26", "momentum": "0.801751", "trend_signal": "0.791726", "avg_distance": "-0.399249", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "negative", "smi_direction": "up"}, {"week_start": "2024-02-02", "momentum": "0.804652", "trend_signal": "0.810107", "avg_distance": "0.801841", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-09", "momentum": "0.808596", "trend_signal": "0.794298", "avg_distance": "0.342159", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-16", "momentum": "0.813224", "trend_signal": "0.810744", "avg_distance": "0.268024", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-02-23", "momentum": "0.817324", "trend_signal": "0.838071", "avg_distance": "0.712863", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-01", "momentum": "0.819697", "trend_signal": "0.818464", "avg_distance": "0.297678", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-08", "momentum": "0.819979", "trend_signal": "0.825786", "avg_distance": "0.653550", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-03-15", "momentum": "0.818652", "trend_signal": "0.812351", "avg_distance": "0.193880", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-22", "momentum": "0.816543", "trend_signal": "0.832071", "avg_distance": "3.307791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-03-29", "momentum": "0.814521", "trend_signal": "0.792714", "avg_distance": "3.381938", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-05", "momentum": "0.813400", "trend_signal": "0.829024", "avg_distance": "4.138177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-04-12", "momentum": "0.813672", "trend_signal": "0.795065", "avg_distance": "3.352273", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-19", "momentum": "0.815020", "trend_signal": "0.812512", "avg_distance": "0.609066", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-04-26", "momentum": "0.816140", "trend_signal": "0.824345", "avg_distance": "1.424621", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-05-03", "momentum": "0.815514", "trend_signal": "0.833911", "avg_distance": "2.640530", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-10", "momentum": "0.812658", "trend_signal": "0.815833", "avg_distance": "3.530217", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-17", "momentum": "0.808519", "trend_signal": "0.794458", "avg_distance": "4.820269", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-24", "momentum": "0.804589", "trend_signal": "0.803619", "avg_distance": "4.924067", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-05-31", "momentum": "0.801910", "trend_signal": "0.811446", "avg_distance": "4.479219", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-07", "momentum": "0.800876", "trend_signal": "0.773940", "avg_distance": "8.037977", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-06-14", "momentum": "0.801475", "trend_signal": "0.819607", "avg_distance": "6.080660", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-21", "momentum": "0.803449", "trend_signal": "0.790512", "avg_distance": "7.133460", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-06-28", "momentum": "0.806281", "trend_signal": "0.806244", "avg_distance": "9.624591", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-05", "momentum": "0.809074", "trend_signal": "0.810024", "avg_distance": "10.380830", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-12", "momentum": "0.810616", "trend_signal": "0.818815", "avg_distance": "9.758038", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-07-19", "momentum": "0.809884", "trend_signal": "0.823083", "avg_distance": "9.016630", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-07-26", "momentum": "0.806652", "trend_signal": "0.804357", "avg_distance": "6.347570", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-02", "momentum": "0.801569", "trend_signal": "0.805560", "avg_distance": "7.711758", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-09", "momentum": "0.795636", "trend_signal": "0.795768", "avg_distance": "6.866553", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-16", "momentum": "0.789562", "trend_signal": "0.779345", "avg_distance": "9.194574", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-23", "momentum": "0.783591", "trend_signal": "0.793690", "avg_distance": "11.166722", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-08-30", "momentum": "0.778026", "trend_signal": "0.776452", "avg_distance": "10.588424", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-06", "momentum": "0.773897", "trend_signal": "0.779208", "avg_distance": "7.296569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-13", "momentum": "0.772632", "trend_signal": "0.732839", "avg_distance": "10.351167", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-09-20", "momentum": "0.774714", "trend_signal": "0.778768", "avg_distance": "12.708851", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-09-27", "momentum": "0.778925", "trend_signal": "0.785804", "avg_distance": "14.517889", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-04", "momentum": "0.783229", "trend_signal": "0.795679", "avg_distance": "14.087870", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-11", "momentum": "0.786039", "trend_signal": "0.772899", "avg_distance": "14.651337", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-18", "momentum": "0.786588", "trend_signal": "0.800804", "avg_distance": "15.600339", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-10-25", "momentum": "0.784976", "trend_signal": "0.797637", "avg_distance": "16.163803", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-01", "momentum": "0.782660", "trend_signal": "0.786548", "avg_distance": "17.335231", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-08", "momentum": "0.782271", "trend_signal": "0.749446", "avg_distance": "21.887473", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2024-11-15", "momentum": "0.785738", "trend_signal": "0.770679", "avg_distance": "23.222011", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-22", "momentum": "0.792274", "trend_signal": "0.787554", "avg_distance": "22.050586", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-11-29", "momentum": "0.798865", "trend_signal": "0.831542", "avg_distance": "23.800309", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-06", "momentum": "0.803166", "trend_signal": "0.818750", "avg_distance": "26.632494", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-13", "momentum": "0.805661", "trend_signal": "0.789619", "avg_distance": "27.878053", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-20", "momentum": "0.808637", "trend_signal": "0.788381", "avg_distance": "24.838286", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2024-12-27", "momentum": "0.813376", "trend_signal": "0.811381", "avg_distance": "24.378607", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-03", "momentum": "0.818842", "trend_signal": "0.833994", "avg_distance": "23.963419", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-10", "momentum": "0.822957", "trend_signal": "0.830000", "avg_distance": "22.421290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-17", "momentum": "0.824522", "trend_signal": "0.832131", "avg_distance": "23.844791", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-01-24", "momentum": "0.823805", "trend_signal": "0.824250", "avg_distance": "26.780772", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-01-31", "momentum": "0.821702", "trend_signal": "0.812488", "avg_distance": "31.229220", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-07", "momentum": "0.818698", "trend_signal": "0.834351", "avg_distance": "30.576778", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-14", "momentum": "0.814463", "trend_signal": "0.804369", "avg_distance": "31.970628", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-21", "momentum": "0.808146", "trend_signal": "0.822185", "avg_distance": "31.896482", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-02-28", "momentum": "0.799138", "trend_signal": "0.807357", "avg_distance": "27.685290", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-07", "momentum": "0.787836", "trend_signal": "0.806845", "avg_distance": "26.929051", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-14", "momentum": "0.775227", "trend_signal": "0.741292", "avg_distance": "21.590916", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-21", "momentum": "0.760788", "trend_signal": "0.763845", "avg_distance": "22.806825", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-03-28", "momentum": "0.740580", "trend_signal": "0.774946", "avg_distance": "24.526898", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-04", "momentum": "0.708351", "trend_signal": "0.748798", "avg_distance": "13.346462", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-11", "momentum": "0.660338", "trend_signal": "0.718756", "avg_distance": "15.659652", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-18", "momentum": "0.600537", "trend_signal": "0.676821", "avg_distance": "15.437226", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-04-25", "momentum": "0.540818", "trend_signal": "0.404875", "avg_distance": "22.065417", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-02", "momentum": "0.493805", "trend_signal": "0.404232", "avg_distance": "26.232127", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-09", "momentum": "0.465131", "trend_signal": "0.493089", "avg_distance": "24.689996", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-16", "momentum": "0.454016", "trend_signal": "0.439474", "avg_distance": "30.680575", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-05-23", "momentum": "0.460515", "trend_signal": "0.436107", "avg_distance": "30.561959", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-05-30", "momentum": "0.488456", "trend_signal": "0.407115", "avg_distance": "32.148569", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-06", "momentum": "0.539036", "trend_signal": "0.365908", "avg_distance": "36.167001", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-13", "momentum": "0.603526", "trend_signal": "0.721339", "avg_distance": "35.499728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-20", "momentum": "0.665977", "trend_signal": "0.751756", "avg_distance": "34.402447", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-06-27", "momentum": "0.713907", "trend_signal": "0.741393", "avg_distance": "39.977838", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-04", "momentum": "0.744757", "trend_signal": "0.747345", "avg_distance": "40.570967", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-11", "momentum": "0.762916", "trend_signal": "0.772625", "avg_distance": "38.317078", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-18", "momentum": "0.773789", "trend_signal": "0.805226", "avg_distance": "38.658132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-07-25", "momentum": "0.781187", "trend_signal": "0.757798", "avg_distance": "41.697899", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-01", "momentum": "0.787328", "trend_signal": "0.781280", "avg_distance": "43.595900", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-08", "momentum": "0.792993", "trend_signal": "0.809780", "avg_distance": "43.877638", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-15", "momentum": "0.797868", "trend_signal": "0.796899", "avg_distance": "48.281605", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-22", "momentum": "0.801398", "trend_signal": "0.797827", "avg_distance": "46.724642", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-08-29", "momentum": "0.803482", "trend_signal": "0.820685", "avg_distance": "47.925732", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-05", "momentum": "0.804727", "trend_signal": "0.795250", "avg_distance": "53.916312", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-12", "momentum": "0.806329", "trend_signal": "0.806274", "avg_distance": "54.865311", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-19", "momentum": "0.809458", "trend_signal": "0.801429", "avg_distance": "58.246132", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-09-26", "momentum": "0.814256", "trend_signal": "0.797554", "avg_distance": "55.399128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-03", "momentum": "0.819345", "trend_signal": "0.834869", "avg_distance": "52.374180", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-10", "momentum": "0.822673", "trend_signal": "0.840911", "avg_distance": "52.996960", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-17", "momentum": "0.823098", "trend_signal": "0.829702", "avg_distance": "52.700403", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2025-10-24", "momentum": "0.821046", "trend_signal": "0.808774", "avg_distance": "52.848681", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-10-31", "momentum": "0.817683", "trend_signal": "0.824899", "avg_distance": "54.361148", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-07", "momentum": "0.813845", "trend_signal": "0.816435", "avg_distance": "50.387201", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-14", "momentum": "0.809723", "trend_signal": "0.804399", "avg_distance": "50.861702", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-21", "momentum": "0.804989", "trend_signal": "0.808958", "avg_distance": "55.102556", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-11-28", "momentum": "0.799027", "trend_signal": "0.797994", "avg_distance": "59.076503", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-05", "momentum": "0.791683", "trend_signal": "0.814875", "avg_distance": "61.330392", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-12", "momentum": "0.784353", "trend_signal": "0.773839", "avg_distance": "56.496406", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-19", "momentum": "0.779878", "trend_signal": "0.764333", "avg_distance": "56.288815", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2025-12-26", "momentum": "0.780399", "trend_signal": "0.734625", "avg_distance": "57.356442", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-02", "momentum": "0.785016", "trend_signal": "0.799631", "avg_distance": "58.750283", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-09", "momentum": "0.790167", "trend_signal": "0.818744", "avg_distance": "58.868912", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-16", "momentum": "0.792624", "trend_signal": "0.805571", "avg_distance": "56.733650", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-01-23", "momentum": "0.791721", "trend_signal": "0.779179", "avg_distance": "57.801281", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-01-30", "momentum": "0.788633", "trend_signal": "0.789137", "avg_distance": "62.753893", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-06", "momentum": "0.784357", "trend_signal": "0.790815", "avg_distance": "57.949560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-13", "momentum": "0.778962", "trend_signal": "0.783030", "avg_distance": "55.399128", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-20", "momentum": "0.772215", "trend_signal": "0.775333", "avg_distance": "56.704000", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-02-27", "momentum": "0.764222", "trend_signal": "0.764345", "avg_distance": "59.966192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-06", "momentum": "0.755257", "trend_signal": "0.760905", "avg_distance": "62.042135", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-13", "momentum": "0.745136", "trend_signal": "0.730411", "avg_distance": "58.008875", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-20", "momentum": "0.733099", "trend_signal": "0.754923", "avg_distance": "54.746683", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-03-27", "momentum": "0.718931", "trend_signal": "0.736280", "avg_distance": "48.103664", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-03", "momentum": "0.704566", "trend_signal": "0.697887", "avg_distance": "52.433496", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-10", "momentum": "0.694010", "trend_signal": "0.657435", "avg_distance": "60.351728", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": true, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-17", "momentum": "0.690913", "trend_signal": "0.661548", "avg_distance": "65.719525", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": true, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-04-24", "momentum": "0.696026", "trend_signal": "0.683994", "avg_distance": "63.702895", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-01", "momentum": "0.707048", "trend_signal": "0.720214", "avg_distance": "64.800176", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-08", "momentum": "0.720479", "trend_signal": "0.708411", "avg_distance": "68.536878", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-15", "momentum": "0.733236", "trend_signal": "0.748506", "avg_distance": "67.498901", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-22", "momentum": "0.742958", "trend_signal": "0.744982", "avg_distance": "66.698177", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-05-29", "momentum": "0.747912", "trend_signal": "0.772036", "avg_distance": "66.223676", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "up"}, {"week_start": "2026-06-05", "momentum": "0.747402", "trend_signal": "0.758256", "avg_distance": "59.966192", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-12", "momentum": "0.742427", "trend_signal": "0.748542", "avg_distance": "57.267467", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-19", "momentum": "0.735804", "trend_signal": "0.737738", "avg_distance": "57.000560", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-06-26", "momentum": "0.654891", "trend_signal": "0.704952", "avg_distance": "48.555422", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-03", "momentum": "0.606324", "trend_signal": "0.526506", "avg_distance": "53.881855", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-10", "momentum": "0.551871", "trend_signal": "0.520970", "avg_distance": "56.099240", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-17", "momentum": "0.500961", "trend_signal": "0.628024", "avg_distance": "54.932426", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-24", "momentum": "0.438454", "trend_signal": "0.401405", "avg_distance": "48.557688", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-07-31", "momentum": "0.385028", "trend_signal": "0.300137", "avg_distance": "49.732757", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}, {"week_start": "2026-08-07", "momentum": "0.353835", "trend_signal": "0.279518", "avg_distance": "56.283748", "display_price_threshold": null, "threshold_start_index": 0, "accumulation": false, "smart_money_buy": false, "dtl_breach": false, "reversal_risk": false, "reversal_danger": false, "market_cycle": "positive", "smi_direction": "down"}]}, "links": {"chart": "https://sharemaestro.com/terminal/6d9ace35-e518-4dbb-9746-db514f503294/", "share_image": "https://sharemaestro.com/terminal/6d9ace35-e518-4dbb-9746-db514f503294/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}