{"ticker": {"uuid": "6d9bddff-5b6c-46d7-9f14-adcf6e33488d", "symbol": "6895", "name": "Wave Power Technology Inc.", "exchange": "TWO", "asset_type": "Equity", "sector": "Industrials", "industry": "Electrical Equipment & Parts", "currency": "TWD"}, "summary": "Over the latest 12 completed weeks ending 2026-08-14, 6895 fell 21.31%, moving from 145.50 to 114.50. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 0 of the last 12 weeks. Relative Strength is -59.81 and has softened across the 12-week window. Market Dynamics is -1.60 on the latest week. Next-week expectancy is negative at 38.51% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-08-14"}, {"label": "Latest Close", "value": "114.50"}, {"label": "12-Week Change", "value": "-21.31%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Next-Week Expectancy", "value": "Negative 38.51%"}, {"label": "Signal Weeks", "value": "0 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Relative Strength", "value": "-59.81"}, {"label": "Market Dynamics", "value": "-1.60"}], "latest": {"week_ending": "2026-08-14", "ohlcv": {"open": 116.5, "high": 122.0, "low": 112.5, "close": 114.5, "volume": 195136}, "trend_line": 156.942204, "activity_lines": {"activity_5": 116.866667, "activity_10": 126.036364, "activity_20": 139.540875, "activity_30": 147.134085}, "trend_signal": 0, "fair_value": 160.609087, "relative_strength": -59.811426, "rate_of_change": -1.3523092267885757, "market_dynamics": -1.600304, "expectation": {"probability": 38.512, "direction": "negative"}}, "series_window": "latest_156_weeks", "display_weeks": 156, "series": [{"week_ending": "2023-08-11", "ohlcv": {"open": 155.096335, "high": 155.096335, "low": 140.867313, "close": 141.815903, "volume": 264553}, "trend_line": 145.042409, "activity_lines": {"activity_5": 151.175441, "activity_10": 153.897638, "activity_20": 156.492124, "activity_30": 153.749856}, "trend_signal": 1, "fair_value": 119.44013, "relative_strength": null, "rate_of_change": 1.4884875559191124, "market_dynamics": -0.986831, "expectation": {"probability": 46.0048, "direction": "undecided"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 142.290201, "high": 144.661706, "low": 125.689677, "close": 143.713104, "volume": 563893}, "trend_line": 146.420833, "activity_lines": {"activity_5": 147.728853, "activity_10": 151.802091, "activity_20": 155.19796, "activity_30": 153.664095}, "trend_signal": 1, "fair_value": 119.945817, "relative_strength": null, "rate_of_change": 0.9503592842283773, "market_dynamics": -1.112352, "expectation": {"probability": 35.8566, "direction": "negative"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 142.764502, "high": 146.558907, "low": 127.112592, "close": 136.124298, "volume": 1892081}, "trend_line": 147.762442, "activity_lines": {"activity_5": 142.859366, "activity_10": 148.550975, "activity_20": 153.233, "activity_30": 152.999802}, "trend_signal": 0, "fair_value": 120.27599, "relative_strength": null, "rate_of_change": 0.9162692033038806, "market_dynamics": -1.210181, "expectation": {"probability": 49.6914, "direction": "undecided"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 137.072899, "high": 140.393004, "low": 126.163991, "close": 133.752808, "volume": 1333000}, "trend_line": 148.669906, "activity_lines": {"activity_5": 138.717145, "activity_10": 145.265368, "activity_20": 151.14382, "activity_30": 152.095955}, "trend_signal": 0, "fair_value": 120.545527, "relative_strength": null, "rate_of_change": 0.614137116115071, "market_dynamics": -1.338497, "expectation": {"probability": 48.2036, "direction": "undecided"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 132.804196, "high": 134.227098, "low": 130.432697, "close": 130.906998, "volume": 355000}, "trend_line": 149.142852, "activity_lines": {"activity_5": 135.144082, "activity_10": 141.867651, "activity_20": 148.896539, "activity_30": 150.949961}, "trend_signal": 0, "fair_value": 120.748693, "relative_strength": null, "rate_of_change": 0.31811818055498564, "market_dynamics": -1.460303, "expectation": {"probability": 46.0658, "direction": "undecided"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 129.958389, "high": 131.381291, "low": 111.460667, "close": 116.677963, "volume": 964000}, "trend_line": 149.234131, "activity_lines": {"activity_5": 128.282529, "activity_10": 136.322644, "activity_20": 145.400265, "activity_30": 148.855452}, "trend_signal": 0, "fair_value": 120.670409, "relative_strength": -10.219388, "rate_of_change": 0.061202396746433345, "market_dynamics": -1.571472, "expectation": {"probability": 34.0741, "direction": "negative"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 113.832166, "high": 119.049476, "low": 113.832164, "close": 118.100868, "volume": 244000}, "trend_line": 149.465473, "activity_lines": {"activity_5": 123.57114, "activity_10": 131.769356, "activity_20": 142.23826, "activity_30": 146.846854}, "trend_signal": 0, "fair_value": 120.621927, "relative_strength": -6.464577, "rate_of_change": 0.15501949751696692, "market_dynamics": -1.776498, "expectation": {"probability": 15.4639, "direction": "negative"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 118.100869, "high": 119.04947, "low": 104.820453, "close": 105.294754, "volume": 392000}, "trend_line": 149.285384, "activity_lines": {"activity_5": 116.298529, "activity_10": 125.655189, "activity_20": 138.071189, "activity_30": 143.99713}, "trend_signal": 0, "fair_value": 120.338091, "relative_strength": -16.774228, "rate_of_change": -0.12048869640951089, "market_dynamics": -1.879852, "expectation": {"probability": 40.9574, "direction": "negative"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 106.243355, "high": 111.93497, "low": 99.603146, "close": 110.037758, "volume": 657000}, "trend_line": 148.645836, "activity_lines": {"activity_5": 112.662222, "activity_10": 121.377858, "activity_20": 134.59976, "activity_30": 141.465025}, "trend_signal": 0, "fair_value": 120.150812, "relative_strength": -13.986636, "rate_of_change": -0.42840630667499957, "market_dynamics": -1.857421, "expectation": {"probability": 26.6234, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 110.986356, "high": 123.792479, "low": 110.986356, "close": 114.306465, "volume": 1006000}, "trend_line": 147.681424, "activity_lines": {"activity_5": 112.029821, "activity_10": 118.721774, "activity_20": 131.717819, "activity_30": 139.249582}, "trend_signal": 0, "fair_value": 120.046449, "relative_strength": -12.309026, "rate_of_change": -0.6487985307573702, "market_dynamics": -1.810565, "expectation": {"probability": 37.2222, "direction": "negative"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 114.780767, "high": 116.203669, "low": 104.820456, "close": 107.191956, "volume": 513000}, "trend_line": 145.404781, "activity_lines": {"activity_5": 110.132619, "activity_10": 115.470659, "activity_20": 128.458695, "activity_30": 136.637358}, "trend_signal": 0, "fair_value": 119.820931, "relative_strength": -16.329008, "rate_of_change": -1.5415906336330958, "market_dynamics": -1.786786, "expectation": {"probability": 49.4465, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 107.191956, "high": 112.40927, "low": 105.294753, "close": 108.614853, "volume": 340000}, "trend_line": 143.871209, "activity_lines": {"activity_5": 109.342117, "activity_10": 113.107778, "activity_20": 125.619667, "activity_30": 134.263815}, "trend_signal": 0, "fair_value": 119.627723, "relative_strength": -13.937642, "rate_of_change": -1.054691592293668, "market_dynamics": -1.757443, "expectation": {"probability": 40.4959, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 109.563454, "high": 110.037755, "low": 102.448955, "close": 104.346153, "volume": 287000}, "trend_line": 142.100486, "activity_lines": {"activity_5": 107.761116, "activity_10": 110.60692, "activity_20": 122.599952, "activity_30": 131.713811}, "trend_signal": 0, "fair_value": 119.368713, "relative_strength": -19.397469, "rate_of_change": -1.2307695280436575, "market_dynamics": -1.753957, "expectation": {"probability": 50.3049, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 105.769058, "high": 113.35787, "low": 98.180247, "close": 100.55175, "volume": 465000}, "trend_line": 140.203283, "activity_lines": {"activity_5": 104.978553, "activity_10": 107.993955, "activity_20": 119.474085, "activity_30": 129.033247}, "trend_signal": 0, "fair_value": 119.055097, "relative_strength": -23.257874, "rate_of_change": -1.3351136603431395, "market_dynamics": -1.804642, "expectation": {"probability": 46.6102, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 100.551747, "high": 103.871859, "low": 97.705943, "close": 100.077446, "volume": 206000}, "trend_line": 138.432561, "activity_lines": {"activity_5": 102.67029, "activity_10": 105.898408, "activity_20": 116.5673, "activity_30": 126.444484}, "trend_signal": 0, "fair_value": 118.743988, "relative_strength": -26.127208, "rate_of_change": -1.262967572592438, "market_dynamics": -1.756874, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 101.500348, "high": 109.563461, "low": 100.077446, "close": 104.82045, "volume": 349000}, "trend_line": 136.646028, "activity_lines": {"activity_5": 102.89163, "activity_10": 105.225764, "activity_20": 114.374223, "activity_30": 124.27596}, "trend_signal": 0, "fair_value": 118.519415, "relative_strength": -23.246086, "rate_of_change": -1.2905439205159193, "market_dynamics": -1.621231, "expectation": {"probability": 35.3276, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 104.82045, "high": 106.717653, "low": 103.871848, "close": 105.294754, "volume": 192000}, "trend_line": 134.717205, "activity_lines": {"activity_5": 103.429171, "activity_10": 104.854947, "activity_20": 112.474762, "activity_30": 122.253298}, "trend_signal": 0, "fair_value": 118.3095, "relative_strength": -23.711955, "rate_of_change": -1.4115470667028787, "market_dynamics": -1.365689, "expectation": {"probability": 39.7878, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 106.243361, "high": 119.049478, "low": 106.243361, "close": 110.986366, "volume": 1740000}, "trend_line": 133.199443, "activity_lines": {"activity_5": 106.085256, "activity_10": 105.751807, "activity_20": 111.379354, "activity_30": 120.722276}, "trend_signal": 0, "fair_value": 118.195076, "relative_strength": -19.589239, "rate_of_change": -1.1266281838314598, "market_dynamics": -0.850071, "expectation": {"probability": 44.3627, "direction": "negative"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 111.460657, "high": 113.832163, "low": 107.666263, "close": 110.037758, "volume": 438000}, "trend_line": 131.918831, "activity_lines": {"activity_5": 107.982457, "activity_10": 106.37271, "activity_20": 110.421718, "activity_30": 119.227973}, "trend_signal": 0, "fair_value": 118.069579, "relative_strength": -21.750492, "rate_of_change": -0.9614244407913858, "market_dynamics": -0.39447, "expectation": {"probability": 49.6994, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 109.563463, "high": 111.460662, "low": 105.29475, "close": 107.191956, "volume": 227000}, "trend_line": 129.578948, "activity_lines": {"activity_5": 108.298658, "activity_10": 106.476193, "activity_20": 109.414394, "activity_30": 117.632691}, "trend_signal": 0, "fair_value": 117.904766, "relative_strength": -23.610765, "rate_of_change": -1.7737293320921061, "market_dynamics": -0.040608, "expectation": {"probability": 47.2381, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 107.191951, "high": 110.512061, "low": 104.346147, "close": 105.769051, "volume": 259000}, "trend_line": 127.539455, "activity_lines": {"activity_5": 107.666256, "activity_10": 106.450322, "activity_20": 108.488378, "activity_30": 116.096569}, "trend_signal": 0, "fair_value": 117.723636, "relative_strength": -26.120677, "rate_of_change": -1.5739385382261268, "market_dynamics": 0.190108, "expectation": {"probability": 43.2967, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 104.346152, "high": 110.03776, "low": 103.871851, "close": 107.191956, "volume": 218000}, "trend_line": 125.911023, "activity_lines": {"activity_5": 107.444916, "activity_10": 106.709031, "activity_20": 107.869528, "activity_30": 114.783827}, "trend_signal": 0, "fair_value": 117.568759, "relative_strength": -23.49273, "rate_of_change": -1.2768064596167543, "market_dynamics": 0.177462, "expectation": {"probability": 44.697, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 107.666255, "high": 111.460667, "low": 105.769058, "close": 106.717659, "volume": 587000}, "trend_line": 124.203541, "activity_lines": {"activity_5": 106.938996, "activity_10": 106.907376, "activity_20": 107.379418, "activity_30": 113.545545}, "trend_signal": 0, "fair_value": 117.411496, "relative_strength": -23.925848, "rate_of_change": -1.356102078528898, "market_dynamics": 0.265061, "expectation": {"probability": 44.5313, "direction": "negative"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 106.717659, "high": 107.191957, "low": 101.974647, "close": 102.923248, "volume": 250000}, "trend_line": 122.432818, "activity_lines": {"activity_5": 105.452853, "activity_10": 106.372709, "activity_20": 106.667967, "activity_30": 112.172623}, "trend_signal": 0, "fair_value": 117.204521, "relative_strength": -27.141068, "rate_of_change": -1.4256622522541478, "market_dynamics": 0.230794, "expectation": {"probability": 42.3792, "direction": "negative"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 103.871857, "high": 103.871857, "low": 100.077453, "close": 101.026054, "volume": 181000}, "trend_line": 120.630476, "activity_lines": {"activity_5": 103.808613, "activity_10": 105.44998, "activity_20": 105.922638, "activity_30": 110.791542}, "trend_signal": 0, "fair_value": 116.976656, "relative_strength": -29.593384, "rate_of_change": -1.4721069313294708, "market_dynamics": 0.20687, "expectation": {"probability": 40.0703, "direction": "negative"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 101.026046, "high": 103.397553, "low": 99.603149, "close": 99.603149, "volume": 223000}, "trend_line": 118.717463, "activity_lines": {"activity_5": 102.101132, "activity_10": 104.251294, "activity_20": 105.184084, "activity_30": 109.43494}, "trend_signal": 0, "fair_value": 116.735357, "relative_strength": -30.614853, "rate_of_change": -1.5858455204968325, "market_dynamics": 0.100186, "expectation": {"probability": 38.0, "direction": "negative"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 100.077447, "high": 100.551747, "low": 98.180244, "close": 99.128845, "volume": 85000}, "trend_line": 116.677971, "activity_lines": {"activity_5": 100.646609, "activity_10": 103.06123, "activity_20": 104.481667, "activity_30": 108.171158}, "trend_signal": 0, "fair_value": 116.494172, "relative_strength": -30.746319, "rate_of_change": -1.7179376550524803, "market_dynamics": -0.046313, "expectation": {"probability": 38.4831, "direction": "negative"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 98.654551, "high": 100.551744, "low": 95.808738, "close": 97.70594, "volume": 210000}, "trend_line": 114.638477, "activity_lines": {"activity_5": 99.255326, "activity_10": 101.724564, "activity_20": 103.734079, "activity_30": 106.947156}, "trend_signal": 0, "fair_value": 116.240277, "relative_strength": -33.273388, "rate_of_change": -1.7479683461413678, "market_dynamics": -0.063575, "expectation": {"probability": 37.1274, "direction": "negative"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 98.180247, "high": 109.089165, "low": 97.705947, "close": 103.871857, "volume": 654000}, "trend_line": 112.883565, "activity_lines": {"activity_5": 100.520129, "activity_10": 101.750436, "activity_20": 103.609858, "activity_30": 106.252536}, "trend_signal": 0, "fair_value": 116.075364, "relative_strength": -29.83479, "rate_of_change": -1.5308228492951719, "market_dynamics": 0.105877, "expectation": {"probability": 35.1211, "direction": "negative"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 103.871851, "high": 108.140558, "low": 99.603149, "close": 100.55175, "volume": 555000}, "trend_line": 111.144462, "activity_lines": {"activity_5": 100.614989, "activity_10": 101.284759, "activity_20": 103.198797, "activity_30": 105.456935}, "trend_signal": 0, "fair_value": 115.871106, "relative_strength": -31.947594, "rate_of_change": -1.5406166522115066, "market_dynamics": 0.142204, "expectation": {"probability": 35.5742, "direction": "negative"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 100.551748, "high": 111.460662, "low": 99.603141, "close": 101.500343, "volume": 1174000}, "trend_line": 109.80061, "activity_lines": {"activity_5": 101.057667, "activity_10": 101.112285, "activity_20": 102.943578, "activity_30": 104.834733}, "trend_signal": 0, "fair_value": 115.684473, "relative_strength": -33.733215, "rate_of_change": -1.2091038777982461, "market_dynamics": 0.266396, "expectation": {"probability": 35.5556, "direction": "negative"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 99.603145, "high": 101.500355, "low": 98.180244, "close": 98.180244, "volume": 285000}, "trend_line": 108.282848, "activity_lines": {"activity_5": 100.267166, "activity_10": 100.413769, "activity_20": 102.399262, "activity_30": 104.085032}, "trend_signal": 0, "fair_value": 115.46006, "relative_strength": -34.873359, "rate_of_change": -1.3822892240762639, "market_dynamics": 0.141301, "expectation": {"probability": 36.965, "direction": "negative"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 98.180243, "high": 101.766294, "low": 97.231642, "close": 99.827888, "volume": 399000}, "trend_line": 107.072968, "activity_lines": {"activity_5": 100.08912, "activity_10": 100.178674, "activity_20": 102.061552, "activity_30": 103.539551}, "trend_signal": 0, "fair_value": 115.262184, "relative_strength": -34.566718, "rate_of_change": -1.1173330055005557, "market_dynamics": -0.0076, "expectation": {"probability": 35.9897, "direction": "negative"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 101.766291, "high": 102.250893, "low": 96.726442, "close": 99.827888, "volume": 216000}, "trend_line": 105.942137, "activity_lines": {"activity_5": 99.769611, "activity_10": 100.068848, "activity_20": 101.745358, "activity_30": 103.072126}, "trend_signal": 0, "fair_value": 115.069256, "relative_strength": -33.967148, "rate_of_change": -1.0561311796269628, "market_dynamics": 0.069322, "expectation": {"probability": 39.8703, "direction": "negative"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 99.827894, "high": 100.797097, "low": 96.920283, "close": 98.858688, "volume": 204000}, "trend_line": 104.87386, "activity_lines": {"activity_5": 99.396632, "activity_10": 99.839083, "activity_20": 101.340307, "activity_30": 102.61513}, "trend_signal": 0, "fair_value": 114.869125, "relative_strength": -33.879437, "rate_of_change": -1.008358930875643, "market_dynamics": 0.090066, "expectation": {"probability": 37.2203, "direction": "negative"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 97.889483, "high": 98.374085, "low": 90.135859, "close": 90.620461, "volume": 672000}, "trend_line": 104.005277, "activity_lines": {"activity_5": 96.390449, "activity_10": 98.150865, "activity_20": 100.156466, "activity_30": 101.695556}, "trend_signal": 0, "fair_value": 114.57341, "relative_strength": -39.685455, "rate_of_change": -0.8282168692942043, "market_dynamics": 0.25167, "expectation": {"probability": 36.1143, "direction": "negative"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 90.135862, "high": 99.34329, "low": 89.166659, "close": 96.5326, "volume": 742000}, "trend_line": 103.286335, "activity_lines": {"activity_5": 96.080305, "activity_10": 97.700904, "activity_20": 99.603304, "activity_30": 101.213447}, "trend_signal": 0, "fair_value": 114.356051, "relative_strength": -30.876668, "rate_of_change": -0.6912553100550971, "market_dynamics": 0.404766, "expectation": {"probability": 34.8925, "direction": "negative"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 97.404882, "high": 100.797092, "low": 95.466479, "close": 96.241837, "volume": 271000}, "trend_line": 102.984571, "activity_lines": {"activity_5": 95.783082, "activity_10": 97.24528, "activity_20": 99.064176, "activity_30": 100.758964}, "trend_signal": 0, "fair_value": 114.140405, "relative_strength": -32.134572, "rate_of_change": -0.2921625595486484, "market_dynamics": 0.433685, "expectation": {"probability": 37.0331, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 96.726445, "high": 98.858689, "low": 95.660316, "close": 95.660316, "volume": 114000}, "trend_line": 102.505323, "activity_lines": {"activity_5": 95.531089, "activity_10": 96.710546, "activity_20": 98.539877, "activity_30": 100.286431}, "trend_signal": 0, "fair_value": 113.922992, "relative_strength": -32.179314, "rate_of_change": -0.4653590293637271, "market_dynamics": 0.415148, "expectation": {"probability": 36.0332, "direction": "negative"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 95.272643, "high": 99.343293, "low": 94.497276, "close": 94.497276, "volume": 235000}, "trend_line": 101.845016, "activity_lines": {"activity_5": 95.169254, "activity_10": 96.11365, "activity_20": 97.973276, "activity_30": 99.769783}, "trend_signal": 0, "fair_value": 113.697112, "relative_strength": -33.203951, "rate_of_change": -0.6441684984495908, "market_dynamics": 0.482255, "expectation": {"probability": 34.9095, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 95.757233, "high": 95.95107, "low": 92.171181, "close": 93.043465, "volume": 170000}, "trend_line": 101.3734, "activity_lines": {"activity_5": 94.613577, "activity_10": 95.362507, "activity_20": 97.328667, "activity_30": 99.201941}, "trend_signal": 0, "fair_value": 113.459714, "relative_strength": -35.054195, "rate_of_change": -0.46307224302463396, "market_dynamics": 0.313504, "expectation": {"probability": 33.8537, "direction": "negative"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 95.75724, "high": 96.823362, "low": 93.043467, "close": 94.400352, "volume": 153000}, "trend_line": 100.899583, "activity_lines": {"activity_5": 94.348661, "activity_10": 95.011831, "activity_20": 96.873884, "activity_30": 98.752067}, "trend_signal": 0, "fair_value": 113.24313, "relative_strength": -33.842101, "rate_of_change": -0.46739775917548076, "market_dynamics": 0.271513, "expectation": {"probability": 32.6134, "direction": "negative"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 94.01267, "high": 115.335129, "low": 93.043465, "close": 115.335129, "volume": 1096000}, "trend_line": 101.265883, "activity_lines": {"activity_5": 101.204154, "activity_10": 98.536204, "activity_20": 98.473802, "activity_30": 99.683392}, "trend_signal": 0, "fair_value": 113.266636, "relative_strength": -16.575198, "rate_of_change": 0.3630342059986466, "market_dynamics": 0.618228, "expectation": {"probability": 33.8517, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 126.480963, "high": 143.44201, "low": 114.365928, "close": 136.172989, "volume": 8279000}, "trend_line": 102.453257, "activity_lines": {"activity_5": 113.732715, "activity_10": 105.567329, "activity_20": 102.017242, "activity_30": 101.935464}, "trend_signal": 0, "fair_value": 113.521151, "relative_strength": -3.731811, "rate_of_change": 1.1725311277836694, "market_dynamics": 0.975253, "expectation": {"probability": 35.4726, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 136.172992, "high": 141.503617, "low": 130.842377, "close": 138.596008, "volume": 863000}, "trend_line": 103.737209, "activity_lines": {"activity_5": 124.368103, "activity_10": 112.378183, "activity_20": 105.633114, "activity_30": 104.267254}, "trend_signal": 1, "fair_value": 113.796699, "relative_strength": -3.983465, "rate_of_change": 1.2532075969044103, "market_dynamics": 1.355297, "expectation": {"probability": 34.5114, "direction": "negative"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 140.534407, "high": 180.271725, "low": 140.049806, "close": 170.579697, "volume": 2676000}, "trend_line": 105.929184, "activity_lines": {"activity_5": 142.724806, "activity_10": 124.281757, "activity_20": 112.116147, "activity_30": 108.579673}, "trend_signal": 1, "fair_value": 114.413905, "relative_strength": 14.967637, "rate_of_change": 2.113007493772089, "market_dynamics": 1.71551, "expectation": {"probability": 39.4299, "direction": "negative"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 177.364112, "high": 230.670258, "low": 169.610489, "close": 230.670258, "volume": 8950000}, "trend_line": 110.108368, "activity_lines": {"activity_5": 175.942614, "activity_10": 145.657082, "activity_20": 123.984107, "activity_30": 116.627484}, "trend_signal": 1, "fair_value": 115.663973, "relative_strength": 56.560984, "rate_of_change": 3.9452621479648062, "market_dynamics": 1.71551, "expectation": {"probability": 42.953, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 249.569707, "high": 259.261746, "low": 242.300686, "close": 250.538925, "volume": 4142000}, "trend_line": 114.76012, "activity_lines": {"activity_5": 206.69865, "activity_10": 168.206026, "activity_20": 137.117933, "activity_30": 125.68752}, "trend_signal": 1, "fair_value": 117.098813, "relative_strength": 65.656385, "rate_of_change": 4.224703430351454, "market_dynamics": 1.705968, "expectation": {"probability": 46.6527, "direction": "undecided"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 251.023524, "high": 266.530762, "low": 232.608664, "close": 245.692902, "volume": 814000}, "trend_line": 119.281958, "activity_lines": {"activity_5": 226.825759, "activity_10": 187.068474, "activity_20": 149.062458, "activity_30": 134.134796}, "trend_signal": 1, "fair_value": 118.452435, "relative_strength": 59.528072, "rate_of_change": 3.940252066658698, "market_dynamics": 1.675439, "expectation": {"probability": 51.8367, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 252.477313, "high": 278.161194, "low": 234.54709, "close": 243.754501, "volume": 3837000}, "trend_line": 123.834043, "activity_lines": {"activity_5": 239.005407, "activity_10": 202.850619, "activity_20": 160.147034, "activity_30": 142.165283}, "trend_signal": 1, "fair_value": 119.757665, "relative_strength": 64.865688, "rate_of_change": 3.8162393343677263, "market_dynamics": 1.642475, "expectation": {"probability": 49.2248, "direction": "undecided"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 239.393103, "high": 239.393103, "low": 189.96376, "close": 189.96376, "volume": 2010000}, "trend_line": 126.640533, "activity_lines": {"activity_5": 226.244241, "activity_10": 206.138863, "activity_20": 165.426764, "activity_30": 146.431716}, "trend_signal": 1, "fair_value": 120.481439, "relative_strength": 33.023767, "rate_of_change": 2.2663315611846824, "market_dynamics": 1.378902, "expectation": {"probability": 46.4351, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 194.325168, "high": 251.023515, "low": 187.056146, "close": 213.224609, "volume": 7275000}, "trend_line": 130.174955, "activity_lines": {"activity_5": 219.944421, "activity_10": 211.894164, "activity_20": 172.50056, "activity_30": 152.017786}, "trend_signal": 1, "fair_value": 121.427798, "relative_strength": 52.275383, "rate_of_change": 2.7909089738275235, "market_dynamics": 1.213588, "expectation": {"probability": 42.9054, "direction": "negative"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 191.902161, "high": 224.370439, "low": 163.310682, "close": 204.017181, "volume": 5689000}, "trend_line": 133.418272, "activity_lines": {"activity_5": 211.738502, "activity_10": 213.814946, "activity_20": 178.149627, "activity_30": 156.7818}, "trend_signal": 1, "fair_value": 122.262034, "relative_strength": 46.429475, "rate_of_change": 2.4915061426370304, "market_dynamics": 1.051026, "expectation": {"probability": 46.798, "direction": "undecided"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 207.893998, "high": 228.731864, "low": 199.655781, "close": 204.501785, "volume": 4011000}, "trend_line": 136.804223, "activity_lines": {"activity_5": 206.795566, "activity_10": 214.211438, "activity_20": 183.348707, "activity_30": 161.367833}, "trend_signal": 1, "fair_value": 123.084432, "relative_strength": 40.838357, "rate_of_change": 2.5378465402400097, "market_dynamics": 0.774009, "expectation": {"probability": 43.1433, "direction": "negative"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 208.378594, "high": 211.770809, "low": 185.602333, "close": 187.056137, "volume": 2905000}, "trend_line": 139.671893, "activity_lines": {"activity_5": 198.78349, "activity_10": 210.193651, "activity_20": 186.38785, "activity_30": 164.609892}, "trend_signal": 1, "fair_value": 123.717815, "relative_strength": 29.865543, "rate_of_change": 2.0961852910052374, "market_dynamics": 0.602491, "expectation": {"probability": 47.4474, "direction": "undecided"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 188.994543, "high": 206.440196, "low": 179.787119, "close": 187.056137, "volume": 4783000}, "trend_line": 142.586992, "activity_lines": {"activity_5": 194.551304, "activity_10": 205.294771, "activity_20": 189.007005, "activity_30": 167.66694}, "trend_signal": 1, "fair_value": 124.338779, "relative_strength": 29.084593, "rate_of_change": 2.087104955325548, "market_dynamics": 0.335196, "expectation": {"probability": 44.281, "direction": "negative"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 188.509941, "high": 195.294361, "low": 165.249077, "close": 184.148529, "volume": 4649000}, "trend_line": 145.420982, "activity_lines": {"activity_5": 189.543757, "activity_10": 199.567664, "activity_20": 190.890027, "activity_30": 170.34833}, "trend_signal": 1, "fair_value": 124.919456, "relative_strength": 31.745902, "rate_of_change": 1.9875515713242622, "market_dynamics": 0.081032, "expectation": {"probability": 43.7068, "direction": "negative"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 178.33331, "high": 196.263566, "low": 173.002698, "close": 187.540741, "volume": 3001000}, "trend_line": 148.415475, "activity_lines": {"activity_5": 187.605353, "activity_10": 195.303172, "activity_20": 192.678899, "activity_30": 173.065734}, "trend_signal": 1, "fair_value": 125.521584, "relative_strength": 31.50382, "rate_of_change": 2.059189092809164, "market_dynamics": -0.15447, "expectation": {"probability": 40.648, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 191.902165, "high": 203.047997, "low": 187.056142, "close": 190.932953, "volume": 2838000}, "trend_line": 151.317512, "activity_lines": {"activity_5": 187.896115, "activity_10": 192.800867, "activity_20": 194.356081, "activity_30": 175.808797}, "trend_signal": 1, "fair_value": 126.144549, "relative_strength": 30.932875, "rate_of_change": 1.9553466375389812, "market_dynamics": -0.291184, "expectation": {"probability": 42.4286, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 190.932958, "high": 193.840567, "low": 183.663925, "close": 185.602341, "volume": 1138000}, "trend_line": 154.152531, "activity_lines": {"activity_5": 187.314596, "activity_10": 190.324996, "activity_20": 195.071908, "activity_30": 178.020721}, "trend_signal": 1, "fair_value": 126.705472, "relative_strength": 22.969283, "rate_of_change": 1.8735564459981453, "market_dynamics": -0.479317, "expectation": {"probability": 40.6332, "direction": "negative"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 184.148527, "high": 186.086933, "low": 171.548901, "close": 173.971909, "volume": 830000}, "trend_line": 156.56825, "activity_lines": {"activity_5": 182.953185, "activity_10": 186.791813, "activity_20": 194.24624, "activity_30": 179.299391}, "trend_signal": 1, "fair_value": 127.147214, "relative_strength": 17.561817, "rate_of_change": 1.5670965532184455, "market_dynamics": -0.682428, "expectation": {"probability": 39.2857, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 174.941098, "high": 184.14853, "low": 169.610489, "close": 169.610489, "volume": 525000}, "trend_line": 158.949258, "activity_lines": {"activity_5": 178.01025, "activity_10": 182.756405, "activity_20": 192.619825, "activity_30": 180.140825}, "trend_signal": 1, "fair_value": 127.540393, "relative_strength": 11.424993, "rate_of_change": 1.520747661163729, "market_dynamics": -0.841248, "expectation": {"probability": 37.7914, "direction": "negative"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 171.548892, "high": 192.386749, "low": 169.610486, "close": 192.386749, "volume": 1512000}, "trend_line": 162.034554, "activity_lines": {"activity_5": 181.628604, "activity_10": 183.655119, "activity_20": 192.804435, "activity_30": 182.298083}, "trend_signal": 1, "fair_value": 128.135313, "relative_strength": 22.64342, "rate_of_change": 1.9410571894585555, "market_dynamics": -0.912119, "expectation": {"probability": 40.2948, "direction": "negative"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 192.386755, "high": 220.009035, "low": 188.025342, "close": 195.778976, "volume": 7639000}, "trend_line": 165.232923, "activity_lines": {"activity_5": 186.054633, "activity_10": 185.382065, "activity_20": 192.945201, "activity_30": 184.475142}, "trend_signal": 1, "fair_value": 128.750256, "relative_strength": 24.953118, "rate_of_change": 1.9738808303813922, "market_dynamics": -0.782767, "expectation": {"probability": 42.1429, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 195.778963, "high": 195.778963, "low": 173.487296, "close": 177.364105, "volume": 1165000}, "trend_line": 167.849771, "activity_lines": {"activity_5": 184.019304, "activity_10": 183.919448, "activity_20": 191.048332, "activity_30": 185.257799}, "trend_signal": 1, "fair_value": 129.188218, "relative_strength": 15.539444, "rate_of_change": 1.5837328012408305, "market_dynamics": -0.71283, "expectation": {"probability": 40.4208, "direction": "negative"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 177.364118, "high": 188.509941, "low": 172.518094, "close": 174.941101, "volume": 1383000}, "trend_line": 170.660459, "activity_lines": {"activity_5": 181.725523, "activity_10": 182.192504, "activity_20": 188.736091, "activity_30": 185.715304}, "trend_signal": 1, "fair_value": 129.596726, "relative_strength": 9.778524, "rate_of_change": 1.674525966436975, "market_dynamics": -0.698305, "expectation": {"probability": 39.2896, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 174.941103, "high": 185.602336, "low": 173.9719, "close": 177.364105, "volume": 574000}, "trend_line": 173.354842, "activity_lines": {"activity_5": 180.174796, "activity_10": 181.12638, "activity_20": 186.633843, "activity_30": 186.147798}, "trend_signal": 1, "fair_value": 130.019447, "relative_strength": 14.622326, "rate_of_change": 1.5787974647366836, "market_dynamics": -0.734312, "expectation": {"probability": 41.4871, "direction": "negative"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 177.364111, "high": 180.271721, "low": 171.548894, "close": 175.910309, "volume": 352468}, "trend_line": 176.010458, "activity_lines": {"activity_5": 177.622564, "activity_10": 179.919282, "activity_20": 184.646978, "activity_30": 186.312667}, "trend_signal": 1, "fair_value": 130.421998, "relative_strength": 12.367457, "rate_of_change": 1.5318960632204373, "market_dynamics": -0.930378, "expectation": {"probability": 41.2627, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 177.364108, "high": 178.33331, "low": 150.711024, "close": 158.949265, "volume": 1215000}, "trend_line": 178.120089, "activity_lines": {"activity_5": 170.515079, "activity_10": 175.83982, "activity_20": 181.400149, "activity_30": 185.211944}, "trend_signal": 0, "fair_value": 130.670061, "relative_strength": 4.137509, "rate_of_change": 1.1985827569405036, "market_dynamics": -1.09061, "expectation": {"probability": 41.5619, "direction": "negative"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 161.372266, "high": 192.871357, "low": 158.949259, "close": 184.633133, "volume": 1698000}, "trend_line": 181.124618, "activity_lines": {"activity_5": 174.424198, "activity_10": 177.011674, "activity_20": 181.012468, "activity_30": 185.632141}, "trend_signal": 0, "fair_value": 131.13526, "relative_strength": 15.599083, "rate_of_change": 1.6867996287605664, "market_dynamics": -0.93757, "expectation": {"probability": 38.2798, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 188.994543, "high": 196.748154, "low": 181.72553, "close": 182.694733, "volume": 1349000}, "trend_line": 184.112994, "activity_lines": {"activity_5": 177.202581, "activity_10": 177.848714, "activity_20": 180.721708, "activity_30": 185.733439}, "trend_signal": 0, "fair_value": 131.575939, "relative_strength": 14.69625, "rate_of_change": 1.6499005121435169, "market_dynamics": -0.850111, "expectation": {"probability": 42.2222, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 182.694726, "high": 184.14853, "low": 172.033485, "close": 175.425705, "volume": 413000}, "trend_line": 186.813839, "activity_lines": {"activity_5": 177.041046, "activity_10": 177.205516, "activity_20": 179.773274, "activity_30": 185.172968}, "trend_signal": 0, "fair_value": 131.947547, "relative_strength": 12.098946, "rate_of_change": 1.4669496928609045, "market_dynamics": -0.852146, "expectation": {"probability": 41.5126, "direction": "negative"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 176.394897, "high": 188.994532, "low": 175.910296, "close": 182.694733, "volume": 526000}, "trend_line": 189.059159, "activity_lines": {"activity_5": 179.431748, "activity_10": 177.778228, "activity_20": 179.697122, "activity_30": 184.90722}, "trend_signal": 0, "fair_value": 132.373994, "relative_strength": 12.298878, "rate_of_change": 1.2019023922526384, "market_dynamics": -0.655716, "expectation": {"probability": 37.8815, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 186.571533, "high": 191.902156, "low": 180.271708, "close": 190.932953, "volume": 771000}, "trend_line": 190.884491, "activity_lines": {"activity_5": 184.116227, "activity_10": 180.025016, "activity_20": 180.507099, "activity_30": 185.02811}, "trend_signal": 0, "fair_value": 132.861986, "relative_strength": 18.522223, "rate_of_change": 0.9654819209261388, "market_dynamics": -0.567583, "expectation": {"probability": 38.7293, "direction": "negative"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 194.325173, "high": 215.163008, "low": 190.932963, "close": 193.355957, "volume": 3029000}, "trend_line": 192.709823, "activity_lines": {"activity_5": 187.476129, "activity_10": 182.80046, "activity_20": 181.612452, "activity_30": 185.187559}, "trend_signal": 0, "fair_value": 133.361936, "relative_strength": 18.736491, "rate_of_change": 0.9562495048379823, "market_dynamics": -0.29081, "expectation": {"probability": 40.0341, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 191.902147, "high": 193.355951, "low": 170.57969, "close": 175.910309, "volume": 1208000}, "trend_line": 192.88751, "activity_lines": {"activity_5": 184.439294, "activity_10": 182.113207, "activity_20": 181.026315, "activity_30": 184.103719}, "trend_signal": 0, "fair_value": 133.710693, "relative_strength": 6.871241, "rate_of_change": 0.09220443319072101, "market_dynamics": -0.101343, "expectation": {"probability": 43.9908, "direction": "negative"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 176.394907, "high": 179.302516, "low": 174.941103, "close": 178.333313, "volume": 157000}, "trend_line": 191.142945, "activity_lines": {"activity_5": 182.662421, "activity_10": 181.848879, "activity_20": 180.724016, "activity_30": 183.164739}, "trend_signal": 0, "fair_value": 134.073479, "relative_strength": 6.041629, "rate_of_change": -0.9044468457288886, "market_dynamics": -0.066655, "expectation": {"probability": 41.2776, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 169.610495, "high": 169.610495, "low": 151.195637, "close": 164.279877, "volume": 1789074}, "trend_line": 188.267643, "activity_lines": {"activity_5": 176.007229, "activity_10": 179.011758, "activity_20": 179.110986, "activity_30": 181.431638}, "trend_signal": 0, "fair_value": 134.317079, "relative_strength": -2.507447, "rate_of_change": -1.5042679184418786, "market_dynamics": -0.208357, "expectation": {"probability": 43.1303, "direction": "negative"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 164.279874, "high": 164.279874, "low": 158.949247, "close": 159.918457, "volume": 378021}, "trend_line": 185.408495, "activity_lines": {"activity_5": 169.125887, "activity_10": 175.593114, "activity_20": 177.193348, "activity_30": 179.602658}, "trend_signal": 0, "fair_value": 134.52189, "relative_strength": -4.127993, "rate_of_change": -1.5186613878201072, "market_dynamics": -0.591793, "expectation": {"probability": 42.4983, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 161.856868, "high": 166.702881, "low": 159.433855, "close": 163.795273, "volume": 222484}, "trend_line": 182.743187, "activity_lines": {"activity_5": 165.604451, "activity_10": 172.861724, "activity_20": 175.792619, "activity_30": 178.208257}, "trend_signal": 0, "fair_value": 134.754218, "relative_strength": -4.614572, "rate_of_change": -1.437532837964076, "market_dynamics": -0.761387, "expectation": {"probability": 40.4502, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 161.372261, "high": 163.310666, "low": 156.526257, "close": 158.949265, "volume": 153056}, "trend_line": 181.709371, "activity_lines": {"activity_5": 162.43839, "activity_10": 169.628112, "activity_20": 174.034209, "activity_30": 176.673165}, "trend_signal": 0, "fair_value": 134.94473, "relative_strength": -5.070196, "rate_of_change": -0.5657206799178793, "market_dynamics": -0.952111, "expectation": {"probability": 42.8094, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 156.041652, "high": 159.918468, "low": 151.195642, "close": 152.164841, "volume": 220027}, "trend_line": 179.674045, "activity_lines": {"activity_5": 158.141592, "activity_10": 165.592705, "activity_20": 171.7012, "activity_30": 174.767066}, "trend_signal": 0, "fair_value": 135.079262, "relative_strength": -7.551549, "rate_of_change": -1.1200996342670724, "market_dynamics": -1.179784, "expectation": {"probability": 42.0776, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 155.072454, "high": 155.072454, "low": 145.865023, "close": 149.257233, "volume": 346386}, "trend_line": 177.848714, "activity_lines": {"activity_5": 154.620155, "activity_10": 161.451566, "activity_20": 169.17435, "activity_30": 172.804691}, "trend_signal": 0, "fair_value": 135.189169, "relative_strength": -7.215534, "rate_of_change": -1.0159124541332643, "market_dynamics": -1.32742, "expectation": {"probability": 41.2371, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 150.22643, "high": 155.924925, "low": 148.546775, "close": 151.989914, "volume": 187018}, "trend_line": 176.098318, "activity_lines": {"activity_5": 153.011122, "activity_10": 158.415232, "activity_20": 167.113133, "activity_30": 171.136381}, "trend_signal": 0, "fair_value": 135.318406, "relative_strength": -6.995446, "rate_of_change": -0.9842050361972227, "market_dynamics": -1.557726, "expectation": {"probability": 39.3016, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 154.941179, "high": 154.941179, "low": 142.644262, "close": 143.136139, "volume": 187006}, "trend_line": 174.634318, "activity_lines": {"activity_5": 148.9794, "activity_10": 154.477177, "activity_20": 164.41722, "activity_30": 169.009789}, "trend_signal": 0, "fair_value": 135.378083, "relative_strength": -10.351501, "rate_of_change": -0.8313537668201911, "market_dynamics": -1.726729, "expectation": {"probability": 41.5737, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 130.839211, "high": 133.790483, "low": 122.477316, "close": 129.855469, "volume": 469055}, "trend_line": 172.727629, "activity_lines": {"activity_5": 141.898063, "activity_10": 149.037542, "activity_20": 160.619471, "activity_30": 166.120831}, "trend_signal": 0, "fair_value": 135.336245, "relative_strength": -17.75806, "rate_of_change": -1.0918180468972887, "market_dynamics": -1.81105, "expectation": {"probability": 38.9423, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 117.066666, "high": 117.066666, "low": 89.521566, "close": 95.522461, "volume": 1009700}, "trend_line": 169.773427, "activity_lines": {"activity_5": 125.311977, "activity_10": 138.192902, "activity_20": 153.766606, "activity_30": 161.139853}, "trend_signal": 0, "fair_value": 135.036893, "relative_strength": -34.026018, "rate_of_change": -1.7103239459160349, "market_dynamics": -1.856384, "expectation": {"probability": 38.2333, "direction": "negative"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 98.375347, "high": 115.099162, "low": 93.751709, "close": 105.261627, "volume": 1147033}, "trend_line": 167.03079, "activity_lines": {"activity_5": 115.748439, "activity_10": 130.624672, "activity_20": 148.231002, "activity_30": 156.977801}, "trend_signal": 0, "fair_value": 134.81469, "relative_strength": -26.998385, "rate_of_change": -1.615468950862376, "market_dynamics": -1.830765, "expectation": {"probability": 37.2645, "direction": "negative"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 102.310368, "high": 116.574791, "low": 98.37535, "close": 116.574791, "volume": 611235}, "trend_line": 164.552184, "activity_lines": {"activity_5": 112.888995, "activity_10": 126.18644, "activity_20": 144.109265, "activity_30": 153.722575}, "trend_signal": 0, "fair_value": 134.679579, "relative_strength": -21.283682, "rate_of_change": -1.483921617086278, "market_dynamics": -1.774726, "expectation": {"probability": 38.3825, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 120.509804, "high": 121.985434, "low": 115.09916, "close": 116.082916, "volume": 626012}, "trend_line": 162.23487, "activity_lines": {"activity_5": 112.226601, "activity_10": 122.446842, "activity_20": 140.142465, "activity_30": 150.595526}, "trend_signal": 0, "fair_value": 134.542839, "relative_strength": -25.220243, "rate_of_change": -1.4082547819602382, "market_dynamics": -1.674558, "expectation": {"probability": 39.7199, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 117.558543, "high": 117.558543, "low": 107.229132, "close": 115.099159, "volume": 381477}, "trend_line": 160.272445, "activity_lines": {"activity_5": 113.039836, "activity_10": 119.395878, "activity_20": 136.408405, "activity_30": 147.554512}, "trend_signal": 0, "fair_value": 134.400915, "relative_strength": -26.456723, "rate_of_change": -1.2096197321821112, "market_dynamics": -1.622024, "expectation": {"probability": 39.0733, "direction": "negative"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 114.115404, "high": 133.790476, "low": 114.115404, "close": 125.920448, "volume": 814512}, "trend_line": 158.816111, "activity_lines": {"activity_5": 118.443922, "activity_10": 119.109694, "activity_20": 134.026826, "activity_30": 145.338254}, "trend_signal": 0, "fair_value": 134.339462, "relative_strength": -23.200066, "rate_of_change": -0.908661498238202, "market_dynamics": -1.327117, "expectation": {"probability": 38.203, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 125.920449, "high": 128.379831, "low": 123.461067, "close": 123.461067, "volume": 223020}, "trend_line": 156.518588, "activity_lines": {"activity_5": 121.001682, "activity_10": 118.853522, "activity_20": 131.646761, "activity_30": 143.057284}, "trend_signal": 0, "fair_value": 134.2612, "relative_strength": -24.291314, "rate_of_change": -1.4466561267200482, "market_dynamics": -1.086614, "expectation": {"probability": 39.4816, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 123.461062, "high": 124.936697, "low": 119.034176, "close": 122.969185, "volume": 107021}, "trend_line": 154.091595, "activity_lines": {"activity_5": 122.182185, "activity_10": 118.976938, "activity_20": 129.501914, "activity_30": 140.892806}, "trend_signal": 0, "fair_value": 134.180543, "relative_strength": -23.784919, "rate_of_change": -1.5506100783377765, "market_dynamics": -0.87287, "expectation": {"probability": 38.8724, "direction": "negative"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 121.001681, "high": 145.103644, "low": 118.050421, "close": 136.249863, "volume": 812174}, "trend_line": 152.72112, "activity_lines": {"activity_5": 127.363287, "activity_10": 122.042672, "activity_20": 128.945531, "activity_30": 139.741727}, "trend_signal": 0, "fair_value": 134.195219, "relative_strength": -16.953529, "rate_of_change": -0.8893898463443116, "market_dynamics": -0.352249, "expectation": {"probability": 38.7236, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 137.725488, "high": 147.071146, "low": 136.249863, "close": 136.249863, "volume": 594062}, "trend_line": 151.431412, "activity_lines": {"activity_5": 131.199927, "activity_10": 125.233611, "activity_20": 128.661082, "activity_30": 138.679065}, "trend_signal": 0, "fair_value": 134.209688, "relative_strength": -18.492899, "rate_of_change": -0.8444856873757989, "market_dynamics": -0.078417, "expectation": {"probability": 39.6836, "direction": "negative"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 135.266109, "high": 163.303085, "low": 135.266109, "close": 163.303085, "volume": 1020100}, "trend_line": 150.962711, "activity_lines": {"activity_5": 142.64426, "activity_10": 133.227055, "activity_20": 131.141989, "activity_30": 139.444979}, "trend_signal": 0, "fair_value": 134.413138, "relative_strength": -2.497831, "rate_of_change": -0.309513722291635, "market_dynamics": 0.422907, "expectation": {"probability": 38.8119, "direction": "negative"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 163.794962, "high": 191.340058, "low": 163.794962, "close": 168.221848, "volume": 4781991}, "trend_line": 150.706429, "activity_lines": {"activity_5": 153.236005, "activity_10": 140.882446, "activity_20": 134.162923, "activity_30": 140.558472}, "trend_signal": 0, "fair_value": 134.647921, "relative_strength": -1.966199, "rate_of_change": -0.16976510179391174, "market_dynamics": 0.902185, "expectation": {"probability": 39.4118, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 170.189363, "high": 196.750703, "low": 168.221856, "close": 181.9944, "volume": 1269875}, "trend_line": 151.474601, "activity_lines": {"activity_5": 165.434549, "activity_10": 149.897205, "activity_20": 138.476756, "activity_30": 142.577051}, "trend_signal": 0, "fair_value": 134.974449, "relative_strength": 6.738165, "rate_of_change": 0.5097141542647744, "market_dynamics": 1.083614, "expectation": {"probability": 43.5133, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 182.978155, "high": 218.393271, "low": 167.729975, "close": 209.53949, "volume": 5647278}, "trend_line": 152.304812, "activity_lines": {"activity_5": 182.879775, "activity_10": 162.730716, "activity_20": 145.308808, "activity_30": 146.323173}, "trend_signal": 0, "fair_value": 135.485168, "relative_strength": 22.236859, "rate_of_change": 0.5480859461052426, "market_dynamics": 1.32815, "expectation": {"probability": 44.6725, "direction": "negative"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 208.06386, "high": 218.885148, "low": 185.437532, "close": 193.799438, "volume": 6231377}, "trend_line": 152.674969, "activity_lines": {"activity_5": 190.192342, "activity_10": 171.003188, "activity_20": 150.423978, "activity_30": 149.000245}, "trend_signal": 0, "fair_value": 135.881864, "relative_strength": 10.558671, "rate_of_change": 0.24303696983651843, "market_dynamics": 1.36123, "expectation": {"probability": 46.3265, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 194.783193, "high": 200.685714, "low": 170.189349, "close": 173.632492, "volume": 2352731}, "trend_line": 152.615196, "activity_lines": {"activity_5": 186.945955, "activity_10": 174.178029, "activity_20": 153.452534, "activity_30": 150.352343}, "trend_signal": 0, "fair_value": 136.136936, "relative_strength": -0.039146, "rate_of_change": -0.03915049100157797, "market_dynamics": 1.290453, "expectation": {"probability": 44.688, "direction": "negative"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 174.616246, "high": 185.929411, "low": 163.79496, "close": 172.648742, "volume": 773763}, "trend_line": 152.280329, "activity_lines": {"activity_5": 182.683025, "activity_10": 176.306514, "activity_20": 156.285172, "activity_30": 151.64483}, "trend_signal": 0, "fair_value": 136.381981, "relative_strength": -0.588449, "rate_of_change": -0.2194191723870031, "market_dynamics": 1.152687, "expectation": {"probability": 44.0443, "direction": "negative"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 172.648736, "high": 203.636968, "low": 167.238092, "close": 198.718201, "volume": 1907787}, "trend_line": 152.539837, "activity_lines": {"activity_5": 186.814788, "activity_10": 182.280579, "activity_20": 161.489227, "activity_30": 154.640822}, "trend_signal": 1, "fair_value": 136.797556, "relative_strength": 12.086878, "rate_of_change": 0.1704146567742252, "market_dynamics": 1.053691, "expectation": {"probability": 42.101, "direction": "negative"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 214.950143, "high": 270.040338, "low": 208.555745, "close": 258.727173, "volume": 7239962}, "trend_line": 154.718878, "activity_lines": {"activity_5": 209.834621, "activity_10": 197.788112, "activity_20": 172.185907, "activity_30": 161.491618}, "trend_signal": 1, "fair_value": 137.605037, "relative_strength": 43.633878, "rate_of_change": 1.4285061809787982, "market_dynamics": 1.090757, "expectation": {"probability": 42.7892, "direction": "negative"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 259.219055, "high": 275.450986, "low": 251.840888, "close": 272.499725, "volume": 1179417}, "trend_line": 157.938525, "activity_lines": {"activity_5": 234.166126, "activity_10": 213.572885, "activity_20": 183.643825, "activity_30": 169.090382}, "trend_signal": 1, "fair_value": 138.492502, "relative_strength": 53.981687, "rate_of_change": 2.0809658405097853, "market_dynamics": 1.171136, "expectation": {"probability": 44.1609, "direction": "negative"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 280.369754, "high": 288.239785, "low": 265.121566, "close": 284.304749, "volume": 886976}, "trend_line": 161.470906, "activity_lines": {"activity_5": 257.185954, "activity_10": 229.026756, "activity_20": 195.546772, "activity_30": 177.243042}, "trend_signal": 1, "fair_value": 139.445523, "relative_strength": 56.218276, "rate_of_change": 2.236554380889663, "market_dynamics": 1.346082, "expectation": {"probability": 45.4683, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 285.288512, "high": 327.098053, "low": 259.710916, "close": 327.098053, "volume": 4391882}, "trend_line": 166.898179, "activity_lines": {"activity_5": 287.092066, "activity_10": 250.061197, "activity_20": 210.62631, "activity_30": 187.928664}, "trend_signal": 1, "fair_value": 140.664046, "relative_strength": 75.586193, "rate_of_change": 3.361146063056081, "market_dynamics": 1.501743, "expectation": {"probability": 46.7159, "direction": "undecided"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 327.09805, "high": 340.8706, "low": 272.007843, "close": 272.007843, "volume": 5339536}, "trend_line": 170.634492, "activity_lines": {"activity_5": 288.338153, "activity_10": 258.190579, "activity_20": 219.402796, "activity_30": 194.709933}, "trend_signal": 1, "fair_value": 141.511426, "relative_strength": 39.659449, "rate_of_change": 2.2386781104424127, "market_dynamics": 1.468916, "expectation": {"probability": 48.8727, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 268.564711, "high": 272.991602, "low": 242.003357, "close": 249.381516, "volume": 2778960}, "trend_line": 173.487367, "activity_lines": {"activity_5": 277.156156, "activity_10": 260.569474, "activity_20": 225.284237, "activity_30": 199.790386}, "trend_signal": 1, "fair_value": 142.2029, "relative_strength": 27.161216, "rate_of_change": 1.6719216417276361, "market_dynamics": 1.334954, "expectation": {"probability": 47.9657, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 246.922129, "high": 269.548447, "low": 246.430252, "close": 257.743408, "volume": 450177}, "trend_line": 176.780505, "activity_lines": {"activity_5": 269.384499, "activity_10": 263.744313, "activity_20": 231.327293, "activity_30": 205.22626}, "trend_signal": 1, "fair_value": 143.397871, "relative_strength": 30.935653, "rate_of_change": 1.8982004609015704, "market_dynamics": 1.133867, "expectation": {"probability": 46.0152, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 265.613453, "high": 289.223516, "low": 256.2678, "close": 265.121582, "volume": 2102407}, "trend_line": 180.545729, "activity_lines": {"activity_5": 265.055989, "activity_10": 267.098021, "activity_20": 237.393774, "activity_30": 210.925684}, "trend_signal": 1, "fair_value": 144.567099, "relative_strength": 28.172918, "rate_of_change": 2.12988643742136, "market_dynamics": 0.867475, "expectation": {"probability": 46.9707, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 261.678434, "high": 269.548462, "low": 234.133335, "close": 247.905884, "volume": 1961131}, "trend_line": 183.834018, "activity_lines": {"activity_5": 256.26779, "activity_10": 265.658164, "activity_20": 241.157803, "activity_30": 215.2715}, "trend_signal": 1, "fair_value": 145.616469, "relative_strength": 17.102893, "rate_of_change": 1.821305338106332, "market_dynamics": 0.551162, "expectation": {"probability": 48.959, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 235.117083, "high": 272.99159, "low": 234.13333, "close": 259.219055, "volume": 2918811}, "trend_line": 187.408322, "activity_lines": {"activity_5": 256.530126, "activity_10": 264.906935, "activity_20": 245.406682, "activity_30": 220.135051}, "trend_signal": 1, "fair_value": 146.786458, "relative_strength": 21.81395, "rate_of_change": 1.9443104376905977, "market_dynamics": 0.386504, "expectation": {"probability": 47.0934, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 264.137823, "high": 270.532221, "low": 238.560219, "close": 251.349014, "volume": 1922148}, "trend_line": 191.015418, "activity_lines": {"activity_5": 255.021701, "activity_10": 261.624774, "activity_20": 248.257224, "activity_30": 224.260257}, "trend_signal": 1, "fair_value": 147.95944, "relative_strength": 16.858863, "rate_of_change": 1.924725626645338, "market_dynamics": 0.201963, "expectation": {"probability": 49.1591, "direction": "undecided"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 259.710921, "high": 294.634177, "low": 251.349017, "close": 271.024078, "volume": 3975555}, "trend_line": 195.721039, "activity_lines": {"activity_5": 259.940464, "activity_10": 262.054046, "activity_20": 252.433491, "activity_30": 229.422106}, "trend_signal": 1, "fair_value": 149.270421, "relative_strength": 22.511124, "rate_of_change": 2.4634770581712826, "market_dynamics": 0.091789, "expectation": {"probability": 47.0403, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 273.97535, "high": 278.402241, "low": 242.495245, "close": 242.987122, "volume": 2093820}, "trend_line": 200.636527, "activity_lines": {"activity_5": 254.628197, "activity_10": 257.412519, "activity_20": 253.297789, "activity_30": 232.471531}, "trend_signal": 1, "fair_value": 150.396333, "relative_strength": 11.874154, "rate_of_change": 2.511476551072269, "market_dynamics": -0.057978, "expectation": {"probability": 44.3362, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 245.446493, "high": 255.775905, "low": 236.100845, "close": 236.100845, "volume": 960423}, "trend_line": 204.997835, "activity_lines": {"activity_5": 248.496135, "activity_10": 252.270172, "activity_20": 253.126804, "activity_30": 234.759551}, "trend_signal": 1, "fair_value": 151.457319, "relative_strength": 9.392258, "rate_of_change": 2.173735792386402, "market_dynamics": -0.280266, "expectation": {"probability": 43.7763, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 235.608961, "high": 242.003359, "low": 205.604488, "close": 208.55574, "volume": 1253508}, "trend_line": 208.063866, "activity_lines": {"activity_5": 233.969374, "activity_10": 243.774118, "activity_20": 250.009242, "activity_30": 234.989094}, "trend_signal": 1, "fair_value": 152.357173, "relative_strength": 0.126184, "rate_of_change": 1.4956406734734446, "market_dynamics": -0.522663, "expectation": {"probability": 42.9752, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 211.998886, "high": 236.592717, "low": 211.998886, "close": 224.295792, "volume": 740371}, "trend_line": 211.670962, "activity_lines": {"activity_5": 228.066852, "activity_10": 239.293567, "activity_20": 248.26425, "activity_30": 236.036315}, "trend_signal": 1, "fair_value": 153.364457, "relative_strength": 2.928279, "rate_of_change": 1.7336484558063594, "market_dynamics": -0.848502, "expectation": {"probability": 44.2849, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 229.214563, "high": 229.214563, "low": 213.966392, "close": 220.852661, "volume": 405358}, "trend_line": 215.196079, "activity_lines": {"activity_5": 222.820167, "activity_10": 234.643096, "activity_20": 246.121073, "activity_30": 236.628682}, "trend_signal": 1, "fair_value": 154.282569, "relative_strength": -0.118864, "rate_of_change": 1.665375810972123, "market_dynamics": -1.02849, "expectation": {"probability": 44.7425, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 221.344539, "high": 229.706446, "low": 195.766953, "close": 195.766953, "volume": 1527496}, "trend_line": 217.524296, "activity_lines": {"activity_5": 212.556341, "activity_10": 226.102328, "activity_20": 241.459955, "activity_30": 235.37519}, "trend_signal": 0, "fair_value": 155.048783, "relative_strength": -11.927477, "rate_of_change": 1.0819049356377888, "market_dynamics": -1.171385, "expectation": {"probability": 41.1537, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 191.340062, "high": 198.718213, "low": 184.945659, "close": 189.372543, "volume": 568086}, "trend_line": 219.721345, "activity_lines": {"activity_5": 203.309056, "activity_10": 217.659933, "activity_20": 236.084444, "activity_30": 233.558948}, "trend_signal": 0, "fair_value": 155.758568, "relative_strength": -13.02793, "rate_of_change": 1.0100246457067128, "market_dynamics": -1.261479, "expectation": {"probability": 40.7781, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 189.372546, "high": 192.815693, "low": 186.913162, "close": 191.83194, "volume": 286013}, "trend_line": 222.01677, "activity_lines": {"activity_5": 197.99679, "activity_10": 210.728944, "activity_20": 230.863525, "activity_30": 231.759632}, "trend_signal": 0, "fair_value": 156.507276, "relative_strength": -14.325311, "rate_of_change": 1.0446982290227624, "market_dynamics": -1.354166, "expectation": {"probability": 40.5045, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 192.323812, "high": 196.258822, "low": 186.913169, "close": 193.799438, "volume": 314072}, "trend_line": 223.935089, "activity_lines": {"activity_5": 194.455276, "activity_10": 205.380902, "activity_20": 225.862778, "activity_30": 229.939159}, "trend_signal": 0, "fair_value": 157.256721, "relative_strength": -15.529359, "rate_of_change": 0.8640423874286599, "market_dynamics": -1.432286, "expectation": {"probability": 41.5642, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 198.226325, "high": 201.177585, "low": 169.697482, "close": 179.043137, "volume": 1101911}, "trend_line": 225.361532, "activity_lines": {"activity_5": 188.028086, "activity_10": 198.396252, "activity_20": 219.765848, "activity_30": 227.042904}, "trend_signal": 0, "fair_value": 157.911574, "relative_strength": -23.927283, "rate_of_change": 0.6369894983273506, "market_dynamics": -1.481246, "expectation": {"probability": 41.3457, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 194.7832, "high": 194.7832, "low": 174.12437, "close": 175.108124, "volume": 697139}, "trend_line": 225.755033, "activity_lines": {"activity_5": 183.076527, "activity_10": 192.368526, "activity_20": 213.739187, "activity_30": 223.800749}, "trend_signal": 0, "fair_value": 158.534077, "relative_strength": -27.746067, "rate_of_change": 0.17460877040895617, "market_dynamics": -1.519398, "expectation": {"probability": 40.8528, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 174.61624, "high": 208.06387, "low": 168.221842, "close": 199.701965, "volume": 1794236}, "trend_line": 226.80437, "activity_lines": {"activity_5": 187.70017, "activity_10": 192.046571, "activity_20": 210.57478, "activity_30": 222.119905}, "trend_signal": 0, "fair_value": 159.158061, "relative_strength": -18.749668, "rate_of_change": 0.4648122285716697, "market_dynamics": -1.346543, "expectation": {"probability": 41.1765, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 200.193843, "high": 205.112611, "low": 177.075623, "close": 182.486267, "volume": 1009157}, "trend_line": 226.820766, "activity_lines": {"activity_5": 185.896619, "activity_10": 189.256287, "activity_20": 206.377431, "activity_30": 219.260673}, "trend_signal": 0, "fair_value": 159.713255, "relative_strength": -25.639468, "rate_of_change": 0.007229137604353076, "market_dynamics": -1.281708, "expectation": {"probability": 40.7092, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 178.551265, "high": 186.913165, "low": 167.729974, "close": 171.173111, "volume": 448116}, "trend_line": 225.541886, "activity_lines": {"activity_5": 180.94506, "activity_10": 184.883056, "activity_20": 201.528932, "activity_30": 215.670502}, "trend_signal": 0, "fair_value": 160.127641, "relative_strength": -29.347047, "rate_of_change": -0.5638284459369063, "market_dynamics": -1.371633, "expectation": {"probability": 40.2396, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 175.108129, "high": 175.108129, "low": 164.778705, "close": 166.254349, "volume": 408055}, "trend_line": 224.623717, "activity_lines": {"activity_5": 175.862336, "activity_10": 180.581371, "activity_20": 196.5844, "activity_30": 211.845499}, "trend_signal": 0, "fair_value": 160.445178, "relative_strength": -34.776933, "rate_of_change": -0.407094671541412, "market_dynamics": -1.415661, "expectation": {"probability": 39.6937, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 166.254339, "high": 180.026894, "low": 165.270586, "close": 172.648743, "volume": 459150}, "trend_line": 224.590925, "activity_lines": {"activity_5": 173.763663, "activity_10": 178.435, "activity_20": 192.68452, "activity_30": 208.492275}, "trend_signal": 0, "fair_value": 160.821518, "relative_strength": -35.395655, "rate_of_change": -0.01459863652777173, "market_dynamics": -1.592841, "expectation": {"probability": 40.1843, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 172.648736, "high": 178.551257, "low": 153.95742, "close": 163.794952, "volume": 685548}, "trend_line": 224.295799, "activity_lines": {"activity_5": 168.877685, "activity_10": 175.09918, "activity_20": 188.381769, "activity_30": 204.569954}, "trend_signal": 0, "fair_value": 161.158918, "relative_strength": -35.063644, "rate_of_change": -0.13140602185952546, "market_dynamics": -1.63693, "expectation": {"probability": 40.4834, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 154.4493, "high": 161.33558, "low": 147.563026, "close": 157.400558, "volume": 305128}, "trend_line": 222.918544, "activity_lines": {"activity_5": 164.254042, "activity_10": 171.065791, "activity_20": 183.870556, "activity_30": 200.254132}, "trend_signal": 0, "fair_value": 161.458297, "relative_strength": -36.898761, "rate_of_change": -0.614035129565664, "market_dynamics": -1.568592, "expectation": {"probability": 39.0686, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 157.400555, "high": 166.746217, "low": 153.957418, "close": 162.811203, "volume": 390026}, "trend_line": 219.721345, "activity_lines": {"activity_5": 163.106329, "activity_10": 168.642179, "activity_20": 180.359493, "activity_30": 196.376239}, "trend_signal": 0, "fair_value": 161.673598, "relative_strength": -34.682598, "rate_of_change": -1.4342454165679386, "market_dynamics": -1.378445, "expectation": {"probability": 39.4549, "direction": "negative"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 162.319323, "high": 163.303085, "low": 152.481794, "close": 163.303085, "volume": 326005}, "trend_line": 216.081457, "activity_lines": {"activity_5": 162.680037, "activity_10": 166.871424, "activity_20": 177.316884, "activity_30": 192.736352}, "trend_signal": 0, "fair_value": 161.802215, "relative_strength": -33.301934, "rate_of_change": -1.6565928084956942, "market_dynamics": -1.17531, "expectation": {"probability": 39.6437, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 157.400566, "high": 187.405036, "low": 157.400566, "close": 176.583755, "volume": 1008211}, "trend_line": 212.490757, "activity_lines": {"activity_5": 166.877386, "activity_10": 167.801518, "activity_20": 176.052059, "activity_30": 190.188113}, "trend_signal": 0, "fair_value": 161.809219, "relative_strength": -26.451257, "rate_of_change": -1.661734444895009, "market_dynamics": -0.742566, "expectation": {"probability": 40.7342, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 190.356298, "high": 190.356298, "low": 168.221842, "close": 170.0, "volume": 442298}, "trend_line": 207.254155, "activity_lines": {"activity_5": 168.617816, "activity_10": 167.507737, "activity_20": 174.476415, "activity_30": 187.446774}, "trend_signal": 0, "fair_value": 161.907796, "relative_strength": -34.660782, "rate_of_change": -2.4643904864059594, "market_dynamics": -0.367246, "expectation": {"probability": 40.7346, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 171.5, "high": 178.5, "low": 162.0, "close": 168.0, "volume": 548496}, "trend_line": 203.787227, "activity_lines": {"activity_5": 169.277909, "activity_10": 167.390354, "activity_20": 173.025061, "activity_30": 184.914248}, "trend_signal": 0, "fair_value": 161.975309, "relative_strength": -37.808825, "rate_of_change": -1.6727905889269126, "market_dynamics": -0.118255, "expectation": {"probability": 40.3022, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 168.0, "high": 192.5, "low": 168.0, "close": 169.0, "volume": 1413095}, "trend_line": 201.107843, "activity_lines": {"activity_5": 169.564706, "activity_10": 167.718177, "activity_20": 171.862068, "activity_30": 182.66991}, "trend_signal": 0, "fair_value": 162.049234, "relative_strength": -40.689442, "rate_of_change": -1.314794866903017, "market_dynamics": 0.185078, "expectation": {"probability": 41.6444, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 171.0, "high": 184.0, "low": 165.0, "close": 171.5, "volume": 275057}, "trend_line": 198.233063, "activity_lines": {"activity_5": 170.27225, "activity_10": 168.540056, "activity_20": 171.200483, "activity_30": 180.759727}, "trend_signal": 0, "fair_value": 162.166547, "relative_strength": -39.571272, "rate_of_change": -1.4294718480969515, "market_dynamics": 0.144328, "expectation": {"probability": 42.1841, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 172.0, "high": 174.5, "low": 163.5, "close": 165.0, "volume": 417049}, "trend_line": 194.895677, "activity_lines": {"activity_5": 168.266667, "activity_10": 168.084742, "activity_20": 170.154864, "activity_30": 178.615658}, "trend_signal": 0, "fair_value": 162.208749, "relative_strength": -45.369733, "rate_of_change": -1.683566782197166, "market_dynamics": 0.102266, "expectation": {"probability": 44.1631, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 162.5, "high": 167.5, "low": 150.0, "close": 152.0, "volume": 534010}, "trend_line": 191.698814, "activity_lines": {"activity_5": 162.7, "activity_10": 165.404859, "activity_20": 168.017658, "activity_30": 175.848195}, "trend_signal": 0, "fair_value": 162.137214, "relative_strength": -48.901213, "rate_of_change": -1.6402944637915224, "market_dynamics": 0.023177, "expectation": {"probability": 41.6829, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 152.0, "high": 159.0, "low": 150.0, "close": 153.0, "volume": 309048}, "trend_line": 188.158179, "activity_lines": {"activity_5": 158.666667, "activity_10": 163.121248, "activity_20": 166.153655, "activity_30": 173.351497}, "trend_signal": 0, "fair_value": 162.114655, "relative_strength": -49.610582, "rate_of_change": -1.8469780412934682, "market_dynamics": -0.20962, "expectation": {"probability": 40.808, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 153.0, "high": 157.0, "low": 145.5, "close": 145.5, "volume": 575544}, "trend_line": 184.629879, "activity_lines": {"activity_5": 153.133333, "activity_10": 159.554011, "activity_20": 163.76028, "activity_30": 170.599357}, "trend_signal": 0, "fair_value": 162.095706, "relative_strength": -54.422353, "rate_of_change": -1.8751775866198206, "market_dynamics": -0.378454, "expectation": {"probability": 40.9565, "direction": "negative"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 145.5, "high": 169.5, "low": 138.5, "close": 169.5, "volume": 1161065}, "trend_line": 181.245743, "activity_lines": {"activity_5": 157.166667, "activity_10": 160.665159, "activity_20": 163.882617, "activity_30": 169.623236}, "trend_signal": 0, "fair_value": 162.045139, "relative_strength": -47.017069, "rate_of_change": -1.832929761059955, "market_dynamics": -0.081558, "expectation": {"probability": 41.2192, "direction": "negative"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 166.0, "high": 178.5, "low": 157.0, "close": 164.0, "volume": 1347126}, "trend_line": 178.612839, "activity_lines": {"activity_5": 159.5, "activity_10": 160.663636, "activity_20": 163.526588, "activity_30": 168.510607}, "trend_signal": 0, "fair_value": 162.026204, "relative_strength": -47.321686, "rate_of_change": -1.4526708083841706, "market_dynamics": 0.223898, "expectation": {"probability": 44.1311, "direction": "negative"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 164.0, "high": 166.0, "low": 158.0, "close": 163.5, "volume": 159000}, "trend_line": 176.192811, "activity_lines": {"activity_5": 161.733333, "activity_10": 160.8, "activity_20": 163.175836, "activity_30": 167.535585}, "trend_signal": 0, "fair_value": 162.073993, "relative_strength": -49.713424, "rate_of_change": -1.3549014805145123, "market_dynamics": 0.409278, "expectation": {"probability": 43.4243, "direction": "negative"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 161.0, "high": 167.5, "low": 146.0, "close": 147.0, "volume": 458223}, "trend_line": 174.140953, "activity_lines": {"activity_5": 157.7, "activity_10": 158.054545, "activity_20": 161.426045, "activity_30": 165.652178}, "trend_signal": 0, "fair_value": 162.003851, "relative_strength": -52.329208, "rate_of_change": -1.1645526218433564, "market_dynamics": 0.407241, "expectation": {"probability": 41.4512, "direction": "negative"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 149.5, "high": 155.0, "low": 141.0, "close": 148.0, "volume": 593096}, "trend_line": 171.597759, "activity_lines": {"activity_5": 154.4, "activity_10": 155.872727, "activity_20": 159.940475, "activity_30": 163.965665}, "trend_signal": 0, "fair_value": 161.952281, "relative_strength": -53.719715, "rate_of_change": -1.4604226956309352, "market_dynamics": 0.081296, "expectation": {"probability": 41.3346, "direction": "negative"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 148.0, "high": 148.5, "low": 136.0, "close": 138.0, "volume": 340002}, "trend_line": 168.836004, "activity_lines": {"activity_5": 147.6, "activity_10": 152.254545, "activity_20": 157.612872, "activity_30": 161.798068}, "trend_signal": 0, "fair_value": 161.842689, "relative_strength": -54.851234, "rate_of_change": -1.6094353539896717, "market_dynamics": -0.421883, "expectation": {"probability": 40.7922, "direction": "negative"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 138.5, "high": 140.0, "low": 123.5, "close": 124.5, "volume": 447002}, "trend_line": 166.460439, "activity_lines": {"activity_5": 138.4, "activity_10": 146.790909, "activity_20": 154.134099, "activity_30": 158.93768}, "trend_signal": 0, "fair_value": 161.634397, "relative_strength": -55.914986, "rate_of_change": -1.4070251271760699, "market_dynamics": -0.87497, "expectation": {"probability": 40.4453, "direction": "negative"}}, {"week_ending": "2026-07-24", "ohlcv": {"open": 124.5, "high": 132.0, "low": 118.5, "close": 121.0, "volume": 236231}, "trend_line": 164.181354, "activity_lines": {"activity_5": 130.666667, "activity_10": 141.427273, "activity_20": 150.551273, "activity_30": 156.004749}, "trend_signal": 0, "fair_value": 161.382387, "relative_strength": -57.43744, "rate_of_change": -1.3691451336374338, "market_dynamics": -1.166425, "expectation": {"probability": 39.944, "direction": "negative"}}, {"week_ending": "2026-07-31", "ohlcv": {"open": 120.5, "high": 123.5, "low": 110.0, "close": 118.0, "volume": 318001}, "trend_line": 161.72029, "activity_lines": {"activity_5": 124.766667, "activity_10": 136.081818, "activity_20": 146.886517, "activity_30": 153.025307}, "trend_signal": 0, "fair_value": 161.120267, "relative_strength": -57.386823, "rate_of_change": -1.4989911704589751, "market_dynamics": -1.46603, "expectation": {"probability": 39.455, "direction": "negative"}}, {"week_ending": "2026-08-07", "ohlcv": {"open": 118.0, "high": 126.0, "low": 114.0, "close": 115.0, "volume": 261102}, "trend_line": 159.093642, "activity_lines": {"activity_5": 119.8, "activity_10": 130.827273, "activity_20": 143.12367, "activity_30": 150.011094}, "trend_signal": 0, "fair_value": 160.854118, "relative_strength": -58.922544, "rate_of_change": -1.6241919922354933, "market_dynamics": -1.58105, "expectation": {"probability": 38.9778, "direction": "negative"}}, {"week_ending": "2026-08-14", "ohlcv": {"open": 116.5, "high": 122.0, "low": 112.5, "close": 114.5, "volume": 195136}, "trend_line": 156.942204, "activity_lines": {"activity_5": 116.866667, "activity_10": 126.036364, "activity_20": 139.540875, "activity_30": 147.134085}, "trend_signal": 0, "fair_value": 160.609087, "relative_strength": -59.811426, "rate_of_change": -1.3523092267885757, "market_dynamics": -1.600304, "expectation": {"probability": 38.512, "direction": "negative"}}], "indicator_panels": {"bar_type": "weekly", "dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "opens": [155.096335, 142.290201, 142.764502, 137.072899, 132.804196, 129.958389, 113.832166, 118.100869, 106.243355, 110.986356, 114.780767, 107.191956, 109.563454, 105.769058, 100.551747, 101.500348, 104.82045, 106.243361, 111.460657, 109.563463, 107.191951, 104.346152, 107.666255, 106.717659, 103.871857, 101.026046, 100.077447, 98.654551, 98.180247, 103.871851, 100.551748, 99.603145, 98.180243, 101.766291, 99.827894, 97.889483, 90.135862, 97.404882, 96.726445, 95.272643, 95.757233, 95.75724, 94.01267, 126.480963, 136.172992, 140.534407, 177.364112, 249.569707, 251.023524, 252.477313, 239.393103, 194.325168, 191.902161, 207.893998, 208.378594, 188.994543, 188.509941, 178.33331, 191.902165, 190.932958, 184.148527, 174.941098, 171.548892, 192.386755, 195.778963, 177.364118, 174.941103, 177.364111, 177.364108, 161.372266, 188.994543, 182.694726, 176.394897, 186.571533, 194.325173, 191.902147, 176.394907, 169.610495, 164.279874, 161.856868, 161.372261, 156.041652, 155.072454, 150.22643, 154.941179, 130.839211, 117.066666, 98.375347, 102.310368, 120.509804, 117.558543, 114.115404, 125.920449, 123.461062, 121.001681, 137.725488, 135.266109, 163.794962, 170.189363, 182.978155, 208.06386, 194.783193, 174.616246, 172.648736, 214.950143, 259.219055, 280.369754, 285.288512, 327.09805, 268.564711, 246.922129, 265.613453, 261.678434, 235.117083, 264.137823, 259.710921, 273.97535, 245.446493, 235.608961, 211.998886, 229.214563, 221.344539, 191.340062, 189.372546, 192.323812, 198.226325, 194.7832, 174.61624, 200.193843, 178.551265, 175.108129, 166.254339, 172.648736, 154.4493, 157.400555, 162.319323, 157.400566, 190.356298, 171.5, 168.0, 171.0, 172.0, 162.5, 152.0, 153.0, 145.5, 166.0, 164.0, 161.0, 149.5, 148.0, 138.5, 124.5, 120.5, 118.0, 116.5], "highs": [155.096335, 144.661706, 146.558907, 140.393004, 134.227098, 131.381291, 119.049476, 119.04947, 111.93497, 123.792479, 116.203669, 112.40927, 110.037755, 113.35787, 103.871859, 109.563461, 106.717653, 119.049478, 113.832163, 111.460662, 110.512061, 110.03776, 111.460667, 107.191957, 103.871857, 103.397553, 100.551747, 100.551744, 109.089165, 108.140558, 111.460662, 101.500355, 101.766294, 102.250893, 100.797097, 98.374085, 99.34329, 100.797092, 98.858689, 99.343293, 95.95107, 96.823362, 115.335129, 143.44201, 141.503617, 180.271725, 230.670258, 259.261746, 266.530762, 278.161194, 239.393103, 251.023515, 224.370439, 228.731864, 211.770809, 206.440196, 195.294361, 196.263566, 203.047997, 193.840567, 186.086933, 184.14853, 192.386749, 220.009035, 195.778963, 188.509941, 185.602336, 180.271721, 178.33331, 192.871357, 196.748154, 184.14853, 188.994532, 191.902156, 215.163008, 193.355951, 179.302516, 169.610495, 164.279874, 166.702881, 163.310666, 159.918468, 155.072454, 155.924925, 154.941179, 133.790483, 117.066666, 115.099162, 116.574791, 121.985434, 117.558543, 133.790476, 128.379831, 124.936697, 145.103644, 147.071146, 163.303085, 191.340058, 196.750703, 218.393271, 218.885148, 200.685714, 185.929411, 203.636968, 270.040338, 275.450986, 288.239785, 327.098053, 340.8706, 272.991602, 269.548447, 289.223516, 269.548462, 272.99159, 270.532221, 294.634177, 278.402241, 255.775905, 242.003359, 236.592717, 229.214563, 229.706446, 198.718213, 192.815693, 196.258822, 201.177585, 194.7832, 208.06387, 205.112611, 186.913165, 175.108129, 180.026894, 178.551257, 161.33558, 166.746217, 163.303085, 187.405036, 190.356298, 178.5, 192.5, 184.0, 174.5, 167.5, 159.0, 157.0, 169.5, 178.5, 166.0, 167.5, 155.0, 148.5, 140.0, 132.0, 123.5, 126.0, 122.0], "lows": [140.867313, 125.689677, 127.112592, 126.163991, 130.432697, 111.460667, 113.832164, 104.820453, 99.603146, 110.986356, 104.820456, 105.294753, 102.448955, 98.180247, 97.705943, 100.077446, 103.871848, 106.243361, 107.666263, 105.29475, 104.346147, 103.871851, 105.769058, 101.974647, 100.077453, 99.603149, 98.180244, 95.808738, 97.705947, 99.603149, 99.603141, 98.180244, 97.231642, 96.726442, 96.920283, 90.135859, 89.166659, 95.466479, 95.660316, 94.497276, 92.171181, 93.043467, 93.043465, 114.365928, 130.842377, 140.049806, 169.610489, 242.300686, 232.608664, 234.54709, 189.96376, 187.056146, 163.310682, 199.655781, 185.602333, 179.787119, 165.249077, 173.002698, 187.056142, 183.663925, 171.548901, 169.610489, 169.610486, 188.025342, 173.487296, 172.518094, 173.9719, 171.548894, 150.711024, 158.949259, 181.72553, 172.033485, 175.910296, 180.271708, 190.932963, 170.57969, 174.941103, 151.195637, 158.949247, 159.433855, 156.526257, 151.195642, 145.865023, 148.546775, 142.644262, 122.477316, 89.521566, 93.751709, 98.37535, 115.09916, 107.229132, 114.115404, 123.461067, 119.034176, 118.050421, 136.249863, 135.266109, 163.794962, 168.221856, 167.729975, 185.437532, 170.189349, 163.79496, 167.238092, 208.555745, 251.840888, 265.121566, 259.710916, 272.007843, 242.003357, 246.430252, 256.2678, 234.133335, 234.13333, 238.560219, 251.349017, 242.495245, 236.100845, 205.604488, 211.998886, 213.966392, 195.766953, 184.945659, 186.913162, 186.913169, 169.697482, 174.12437, 168.221842, 177.075623, 167.729974, 164.778705, 165.270586, 153.95742, 147.563026, 153.957418, 152.481794, 157.400566, 168.221842, 162.0, 168.0, 165.0, 163.5, 150.0, 150.0, 145.5, 138.5, 157.0, 158.0, 146.0, 141.0, 136.0, 123.5, 118.5, 110.0, 114.0, 112.5], "closes": [141.815903, 143.713104, 136.124298, 133.752808, 130.906998, 116.677963, 118.100868, 105.294754, 110.037758, 114.306465, 107.191956, 108.614853, 104.346153, 100.55175, 100.077446, 104.82045, 105.294754, 110.986366, 110.037758, 107.191956, 105.769051, 107.191956, 106.717659, 102.923248, 101.026054, 99.603149, 99.128845, 97.70594, 103.871857, 100.55175, 101.500343, 98.180244, 99.827888, 99.827888, 98.858688, 90.620461, 96.5326, 96.241837, 95.660316, 94.497276, 93.043465, 94.400352, 115.335129, 136.172989, 138.596008, 170.579697, 230.670258, 250.538925, 245.692902, 243.754501, 189.96376, 213.224609, 204.017181, 204.501785, 187.056137, 187.056137, 184.148529, 187.540741, 190.932953, 185.602341, 173.971909, 169.610489, 192.386749, 195.778976, 177.364105, 174.941101, 177.364105, 175.910309, 158.949265, 184.633133, 182.694733, 175.425705, 182.694733, 190.932953, 193.355957, 175.910309, 178.333313, 164.279877, 159.918457, 163.795273, 158.949265, 152.164841, 149.257233, 151.989914, 143.136139, 129.855469, 95.522461, 105.261627, 116.574791, 116.082916, 115.099159, 125.920448, 123.461067, 122.969185, 136.249863, 136.249863, 163.303085, 168.221848, 181.9944, 209.53949, 193.799438, 173.632492, 172.648742, 198.718201, 258.727173, 272.499725, 284.304749, 327.098053, 272.007843, 249.381516, 257.743408, 265.121582, 247.905884, 259.219055, 251.349014, 271.024078, 242.987122, 236.100845, 208.55574, 224.295792, 220.852661, 195.766953, 189.372543, 191.83194, 193.799438, 179.043137, 175.108124, 199.701965, 182.486267, 171.173111, 166.254349, 172.648743, 163.794952, 157.400558, 162.811203, 163.303085, 176.583755, 170.0, 168.0, 169.0, 171.5, 165.0, 152.0, 153.0, 145.5, 169.5, 164.0, 163.5, 147.0, 148.0, 138.0, 124.5, 121.0, 118.0, 115.0, 114.5], "volumes": [264553, 563893, 1892081, 1333000, 355000, 964000, 244000, 392000, 657000, 1006000, 513000, 340000, 287000, 465000, 206000, 349000, 192000, 1740000, 438000, 227000, 259000, 218000, 587000, 250000, 181000, 223000, 85000, 210000, 654000, 555000, 1174000, 285000, 399000, 216000, 204000, 672000, 742000, 271000, 114000, 235000, 170000, 153000, 1096000, 8279000, 863000, 2676000, 8950000, 4142000, 814000, 3837000, 2010000, 7275000, 5689000, 4011000, 2905000, 4783000, 4649000, 3001000, 2838000, 1138000, 830000, 525000, 1512000, 7639000, 1165000, 1383000, 574000, 352468, 1215000, 1698000, 1349000, 413000, 526000, 771000, 3029000, 1208000, 157000, 1789074, 378021, 222484, 153056, 220027, 346386, 187018, 187006, 469055, 1009700, 1147033, 611235, 626012, 381477, 814512, 223020, 107021, 812174, 594062, 1020100, 4781991, 1269875, 5647278, 6231377, 2352731, 773763, 1907787, 7239962, 1179417, 886976, 4391882, 5339536, 2778960, 450177, 2102407, 1961131, 2918811, 1922148, 3975555, 2093820, 960423, 1253508, 740371, 405358, 1527496, 568086, 286013, 314072, 1101911, 697139, 1794236, 1009157, 448116, 408055, 459150, 685548, 305128, 390026, 326005, 1008211, 442298, 548496, 1413095, 275057, 417049, 534010, 309048, 575544, 1161065, 1347126, 159000, 458223, 593096, 340002, 447002, 236231, 318001, 261102, 195136], "sma": {"5": [null, null, null, null, 137.2626, 132.235, 127.1126, 120.9467, 116.2037, 112.8836, 110.9864, 109.0892, 108.8994, 107.0022, 104.1564, 103.6821, 103.0181, 104.3462, 106.2434, 107.6663, 107.856, 108.2354, 107.3817, 105.9588, 104.7256, 103.4924, 101.8798, 100.0774, 100.2672, 100.1723, 100.5517, 100.362, 100.7864, 99.9776, 99.639, 97.463, 97.1335, 96.4163, 95.5828, 94.7105, 95.1951, 94.7686, 98.5873, 106.6898, 115.5096, 131.0168, 158.2708, 185.3116, 207.2156, 228.2473, 232.1241, 228.6349, 219.3306, 211.0924, 199.7527, 199.1712, 193.356, 190.0607, 187.3469, 187.0561, 184.4393, 181.5317, 182.5009, 183.4701, 181.8224, 182.0163, 183.567, 180.2717, 172.9058, 174.3596, 175.9103, 175.5226, 176.8795, 183.2763, 185.0208, 183.6639, 184.2455, 180.5625, 174.3596, 168.4474, 165.0552, 159.8215, 156.817, 155.2313, 151.0995, 145.2807, 133.9522, 125.1531, 118.0701, 112.6595, 109.7082, 115.7878, 119.4277, 120.7066, 124.7399, 128.9701, 136.4466, 145.3988, 157.2038, 171.8617, 183.3717, 185.4375, 186.3229, 189.6677, 199.5052, 215.2453, 237.3797, 268.2696, 282.9275, 281.0584, 278.1071, 274.2705, 258.432, 255.8743, 256.2678, 258.9239, 254.497, 252.136, 242.0034, 236.5927, 226.5584, 217.1144, 207.7687, 204.424, 198.3247, 189.9628, 185.831, 187.8969, 186.0278, 181.5025, 178.9448, 178.4529, 171.2715, 166.2543, 164.582, 163.9917, 164.7787, 166.0197, 168.1396, 169.3774, 171.0168, 168.7, 165.1, 162.1, 157.4, 157.0, 156.8, 159.1, 157.9, 158.4, 152.1, 144.2, 135.7, 129.9, 123.3, 118.6], "10": [155.238614, 154.005432, 151.82365, 149.594438, 147.175507, 143.14395, 138.922674, 133.563075, 128.914928, 125.073092, 121.610697, 118.100872, 114.923058, 111.602952, 108.519997, 107.334245, 106.053634, 106.622795, 106.622795, 105.911344, 105.769054, 105.626764, 105.863915, 106.101064, 106.195925, 105.674195, 105.057604, 103.729562, 103.112972, 102.448951, 102.02208, 101.120909, 100.431932, 100.122396, 99.905659, 99.00739, 98.747766, 98.601356, 97.780202, 97.174754, 96.329066, 95.951077, 97.501801, 101.136311, 105.110043, 113.105967, 126.519733, 141.949442, 156.9527, 171.878423, 181.570452, 193.452878, 202.321083, 209.153963, 213.999976, 215.64762, 210.995447, 204.695628, 199.219633, 193.404417, 191.805232, 187.44382, 186.280777, 185.408496, 184.439293, 183.227789, 182.549347, 181.386304, 178.187935, 178.091014, 178.963297, 179.544818, 178.575617, 178.091014, 179.690199, 179.78712, 179.884041, 178.720998, 178.817917, 176.734131, 174.359584, 172.033498, 168.689748, 164.795444, 159.773462, 155.167978, 146.886893, 140.985068, 136.650701, 131.879466, 127.494455, 124.870016, 122.290399, 119.388326, 118.699699, 119.339138, 126.1172, 132.413223, 138.955183, 148.300841, 156.170869, 160.942073, 165.860841, 173.435742, 185.683473, 199.308459, 211.408626, 227.296246, 236.297591, 240.281793, 246.67619, 255.825099, 263.350813, 269.400899, 268.663083, 268.515518, 264.383756, 255.284035, 248.938824, 246.430252, 242.741177, 235.805714, 229.95238, 223.213669, 217.458711, 208.260617, 201.472717, 197.832829, 195.225882, 189.913614, 184.453783, 182.141962, 179.584203, 176.141064, 173.042241, 171.468236, 171.615799, 168.645602, 167.196976, 166.979665, 167.50423, 166.739355, 165.55986, 165.119804, 163.388684, 164.008376, 162.75, 162.1, 160.0, 157.9, 154.55, 150.5, 147.4, 143.9, 140.85, 135.35], "20": [157.301823, 156.756377, 155.689201, 154.503449, 153.388844, 151.30192, 149.048991, 146.487767, 144.566849, 141.41275, 138.424656, 136.053152, 133.373354, 130.598695, 127.847752, 125.239098, 122.488154, 120.092935, 117.768861, 115.492218, 113.689875, 111.863818, 110.393486, 108.852008, 107.357961, 106.50422, 105.555619, 105.176178, 104.867883, 104.180148, 103.895567, 103.373836, 103.147923, 103.11173, 103.050792, 102.340793, 101.902685, 101.165459, 100.446587, 99.811853, 99.175573, 98.535993, 98.966867, 100.629354, 102.507851, 106.056679, 112.633749, 120.275399, 127.366451, 134.526588, 138.949759, 144.701977, 149.911442, 155.145137, 159.555009, 164.376793, 168.75759, 173.322535, 178.086167, 182.64142, 186.687842, 190.448349, 194.30093, 197.281229, 199.219634, 199.437704, 196.772397, 193.040966, 188.703784, 185.747716, 185.384264, 183.494319, 182.428197, 181.749755, 182.064746, 181.507455, 181.216694, 180.053651, 178.502926, 177.412573, 176.66144, 175.789158, 173.632682, 171.443229, 169.731831, 167.477549, 163.385467, 159.853033, 157.734309, 154.306798, 150.92702, 148.451757, 145.490073, 142.091885, 139.23658, 137.253558, 136.502047, 136.699145, 137.802942, 140.090153, 141.832662, 142.906044, 144.07562, 146.412034, 152.191586, 159.323799, 168.762913, 179.854734, 187.626387, 194.291317, 201.423529, 208.383586, 214.605827, 221.418321, 227.173278, 233.911989, 237.896191, 241.290141, 242.618208, 243.356023, 244.708684, 245.815407, 246.651597, 246.307284, 243.060897, 238.388068, 232.928236, 226.558432, 222.082353, 218.171933, 213.59748, 208.973838, 204.768291, 199.677367, 195.250476, 189.864426, 186.544258, 183.239216, 181.211429, 178.446639, 175.979006, 174.440659, 172.572031, 170.630434, 168.215462, 167.738306, 167.182899, 165.372801, 163.598488, 162.439832, 161.027115, 158.619678, 156.47993, 154.509902, 152.119342, 149.679188], "30": [145.042409, 146.420833, 147.762442, 148.669906, 149.142852, 149.234131, 149.465473, 149.285384, 148.645836, 147.681424, 145.404781, 143.871209, 142.100486, 140.203283, 138.432561, 136.646028, 134.717205, 133.199443, 131.918831, 129.578948, 127.539455, 125.911023, 124.203541, 122.432818, 120.630476, 118.717463, 116.677971, 114.638477, 112.883565, 111.144462, 109.80061, 108.282848, 107.072968, 105.942137, 104.87386, 104.005277, 103.286335, 102.984571, 102.505323, 101.845016, 101.3734, 100.899583, 101.265883, 102.453257, 103.737209, 105.929184, 110.108368, 114.76012, 119.281958, 123.834043, 126.640533, 130.174955, 133.418272, 136.804223, 139.671893, 142.586992, 145.420982, 148.415475, 151.317512, 154.152531, 156.56825, 158.949258, 162.034554, 165.232923, 167.849771, 170.660459, 173.354842, 176.010458, 178.120089, 181.124618, 184.112994, 186.813839, 189.059159, 190.884491, 192.709823, 192.88751, 191.142945, 188.267643, 185.408495, 182.743187, 181.709371, 179.674045, 177.848714, 176.098318, 174.634318, 172.727629, 169.773427, 167.03079, 164.552184, 162.23487, 160.272445, 158.816111, 156.518588, 154.091595, 152.72112, 151.431412, 150.962711, 150.706429, 151.474601, 152.304812, 152.674969, 152.615196, 152.280329, 152.539837, 154.718878, 157.938525, 161.470906, 166.898179, 170.634492, 173.487367, 176.780505, 180.545729, 183.834018, 187.408322, 191.015418, 195.721039, 200.636527, 204.997835, 208.063866, 211.670962, 215.196079, 217.524296, 219.721345, 222.01677, 223.935089, 225.361532, 225.755033, 226.80437, 226.820766, 225.541886, 224.623717, 224.590925, 224.295799, 222.918544, 219.721345, 216.081457, 212.490757, 207.254155, 203.787227, 201.107843, 198.233063, 194.895677, 191.698814, 188.158179, 184.629879, 181.245743, 178.612839, 176.192811, 174.140953, 171.597759, 168.836004, 166.460439, 164.181354, 161.72029, 159.093642, 156.942204], "50": [null, null, null, 120.545527, 121.737106, 122.416225, 123.094159, 123.666038, 124.499517, 125.455425, 126.252368, 127.012926, 127.736279, 128.404123, 128.853129, 129.424785, 129.957758, 130.676817, 131.339851, 131.945968, 132.501396, 132.598027, 132.81486, 132.742747, 132.428896, 132.142166, 131.901531, 131.641702, 131.134655, 130.280914, 128.801096, 127.67226, 126.519461, 125.366662, 124.279854, 122.923934, 121.591397, 120.385849, 119.329933, 117.67211, 116.193902, 114.961011, 114.108871, 113.711432, 113.381426, 113.65315, 115.060282, 116.893246, 118.676719, 120.497313, 121.46027, 122.8505, 124.208358, 125.623337, 126.74632, 128.153883, 129.474837, 131.119756, 132.73766, 134.163578, 135.499177, 136.71909, 138.479902, 140.384446, 141.930179, 143.332592, 144.773979, 146.072458, 147.050688, 148.599512, 150.138025, 151.5027, 153.022242, 154.782436, 156.629034, 158.155177, 159.739267, 161.070745, 162.191677, 163.456548, 164.605526, 165.685218, 166.673805, 167.717046, 168.602595, 169.387295, 169.367092, 169.547488, 169.965777, 170.39749, 170.838604, 171.469006, 171.631525, 171.367449, 171.320526, 170.633929, 169.286586, 167.640244, 166.366274, 165.681974, 165.758687, 164.966845, 164.339476, 164.223805, 165.657225, 167.366097, 169.369221, 172.160368, 173.781865, 175.057449, 176.732879, 178.643101, 179.753483, 181.022285, 182.501983, 184.423643, 185.736103, 186.939914, 187.932043, 188.725297, 189.488455, 189.89528, 190.028836, 190.046816, 190.055686, 190.118342, 190.053838, 190.76228, 191.213636, 191.361193, 191.507295, 191.916973, 192.207727, 192.31594, 192.709441, 193.378394, 194.99962, 196.294387, 197.322891, 198.381233, 199.50925, 200.290841, 200.861619, 201.462236, 201.647238, 202.312241, 202.326179, 202.231743, 201.531855, 200.301065, 199.185076, 198.202426, 197.169451, 195.555087, 192.680544, 189.520549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 151.486939, 151.705299, 151.864189]}, "ema": {"5": [null, null, null, null, 137.2626, 130.4011, 126.301, 119.2989, 116.2119, 115.5767, 112.7818, 111.3928, 109.0439, 106.2132, 104.168, 104.3855, 104.6886, 106.7878, 107.8711, 107.6447, 107.0195, 107.077, 106.9572, 105.6126, 104.0837, 102.5902, 101.4364, 100.1929, 101.4192, 101.1301, 101.2535, 100.2291, 100.0953, 100.0062, 99.6237, 96.6226, 96.5926, 96.4757, 96.2039, 95.635, 94.7712, 94.6476, 101.5434, 113.0866, 121.5897, 137.9197, 168.8366, 196.0707, 212.6114, 222.9925, 211.9829, 212.3968, 209.6036, 207.903, 200.954, 196.3214, 192.2638, 190.6894, 190.7706, 189.0479, 184.0225, 179.2185, 183.6079, 187.6649, 184.2313, 181.1346, 179.8778, 178.5553, 172.0199, 176.2243, 178.3811, 177.396, 179.1622, 183.0858, 186.5092, 182.9762, 181.4286, 175.7124, 170.4477, 168.2302, 165.1366, 160.8127, 156.9609, 155.3039, 151.248, 144.1171, 127.9189, 120.3665, 119.1026, 118.096, 117.0971, 120.0382, 121.1792, 121.7758, 126.6005, 129.817, 140.979, 150.06, 160.7048, 176.983, 182.5885, 179.6032, 177.285, 184.4294, 209.1953, 230.2968, 248.2994, 274.5656, 273.713, 265.6025, 262.9828, 263.6957, 258.4325, 258.6947, 256.2461, 261.1721, 255.1104, 248.7739, 235.3679, 231.6772, 228.069, 217.3016, 207.9919, 202.6053, 199.67, 192.7944, 186.899, 191.1666, 188.2732, 182.5732, 177.1336, 175.6386, 171.6907, 166.9273, 165.5553, 164.8046, 168.731, 169.154, 168.7693, 168.8462, 169.7308, 168.1539, 162.7692, 159.5128, 154.8419, 159.7279, 161.152, 161.9346, 156.9564, 153.9709, 148.6473, 140.5982, 134.0655, 128.7103, 124.1402, 120.9268], "10": [null, null, null, null, null, null, null, null, null, 125.0731, 121.822, 119.4207, 116.6799, 113.7475, 111.262, 110.0908, 109.2188, 109.5402, 109.6307, 109.1873, 108.5658, 108.316, 108.0254, 107.0977, 105.9938, 104.8318, 103.7949, 102.6878, 102.9031, 102.4756, 102.2983, 101.5495, 101.2365, 100.9804, 100.5946, 98.7811, 98.3723, 97.985, 97.5623, 97.005, 96.2847, 95.9421, 99.4681, 106.1417, 112.0425, 122.6856, 142.3192, 161.9955, 177.2132, 189.3116, 189.4302, 193.7565, 195.622, 197.2365, 195.3856, 193.8711, 192.1034, 191.2738, 191.2118, 190.1919, 187.2428, 184.037, 185.5551, 187.414, 185.5867, 183.6512, 182.5081, 181.3085, 177.2432, 178.5868, 179.3337, 178.6231, 179.3634, 181.467, 183.6286, 182.2253, 181.5177, 178.3835, 175.0262, 172.9842, 170.4324, 167.111, 163.8649, 161.7058, 158.3295, 153.1524, 142.6742, 135.8719, 132.3634, 129.4033, 126.8025, 126.6422, 126.0638, 125.5011, 127.4554, 129.0544, 135.2815, 141.2706, 148.6749, 159.7412, 165.9336, 167.3334, 168.2998, 173.8305, 189.2662, 204.3996, 218.9278, 238.5951, 244.6702, 245.5268, 247.748, 250.9068, 250.3612, 251.9717, 251.8585, 255.3431, 253.0966, 250.0065, 242.47, 239.1656, 235.8359, 228.5507, 221.4274, 216.0464, 212.0015, 206.0091, 200.3907, 200.2655, 197.0329, 192.3311, 187.5899, 184.8733, 181.0409, 176.7426, 174.2097, 172.2266, 173.0188, 172.47, 171.6572, 171.1741, 171.2334, 170.1, 166.8091, 164.2984, 160.8805, 162.4477, 162.7299, 162.8699, 159.9845, 157.8055, 154.2045, 148.8037, 143.7485, 139.0669, 134.6911, 131.02], "20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 115.4922, 114.5662, 113.8639, 113.1833, 112.2061, 111.1414, 110.0425, 109.0031, 107.9272, 107.541, 106.8753, 106.3634, 105.5841, 105.0359, 104.5399, 103.9988, 102.7247, 102.1349, 101.5737, 101.0105, 100.3902, 99.6905, 99.1867, 100.7246, 104.1007, 107.3859, 113.4044, 124.5726, 136.5694, 146.9621, 156.1804, 159.3979, 164.5242, 168.2855, 171.7346, 173.1938, 174.514, 175.4316, 176.5849, 177.9514, 178.68, 178.2316, 177.4106, 178.8369, 180.4504, 180.1565, 179.6598, 179.4411, 179.1049, 177.1853, 177.8946, 178.3518, 178.0731, 178.5132, 179.6961, 180.997, 180.5126, 180.305, 178.7788, 176.9826, 175.7267, 174.1288, 172.037, 169.8675, 168.1649, 165.7812, 162.3597, 155.9942, 151.1626, 147.8685, 144.8413, 142.0087, 140.4765, 138.856, 137.3429, 137.2388, 137.1447, 139.6359, 142.3584, 146.1333, 152.1719, 156.1365, 157.8028, 159.2167, 162.9787, 172.0976, 181.6597, 191.4354, 204.3557, 210.7987, 214.4733, 218.5943, 223.0254, 225.395, 228.6163, 230.7814, 234.614, 235.4114, 235.4771, 232.9132, 232.0925, 231.022, 227.6644, 224.0175, 220.9522, 218.3663, 214.6212, 210.858, 209.7956, 207.1947, 203.7641, 200.1917, 197.5686, 194.352, 190.8328, 188.1641, 185.7964, 184.919, 183.4981, 182.0221, 180.7819, 179.8979, 178.4791, 175.9573, 173.7709, 171.0784, 170.9281, 170.2683, 169.6237, 167.469, 165.6148, 162.9848, 159.3196, 155.6701, 152.0825, 148.5508, 145.3079], "30": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 111.1445, 110.5223, 109.726, 109.0874, 108.4901, 107.8687, 106.7559, 106.0963, 105.4605, 104.8283, 104.1618, 103.4444, 102.861, 103.6657, 105.763, 107.8812, 111.9263, 119.5872, 128.0357, 135.6265, 142.6025, 145.6581, 150.0172, 153.5011, 156.7914, 158.744, 160.5706, 162.0917, 163.7336, 165.4884, 166.7861, 167.2497, 167.402, 169.0139, 170.7407, 171.168, 171.4114, 171.7955, 172.0609, 171.215, 172.0807, 172.7655, 172.9371, 173.5666, 174.6871, 175.8915, 175.8927, 176.0502, 175.2908, 174.299, 173.6214, 172.6748, 171.3516, 169.9261, 168.7689, 167.1152, 164.7114, 160.2476, 156.7001, 154.1114, 151.6579, 149.2993, 147.791, 146.2213, 144.7212, 144.1746, 143.6633, 144.9304, 146.4331, 148.7274, 152.6507, 155.3055, 156.4879, 157.5305, 160.1878, 166.5452, 173.3809, 180.5373, 189.9929, 195.2841, 198.7743, 202.5788, 206.6138, 209.2778, 212.4998, 215.0062, 218.6203, 220.1923, 221.2187, 220.4017, 220.6529, 220.6658, 219.0594, 217.1442, 215.5111, 214.1104, 211.848, 209.4776, 208.847, 207.1463, 204.8254, 202.337, 200.4216, 198.0586, 195.4355, 193.3307, 191.3934, 190.438, 189.1194, 187.7568, 186.5467, 185.576, 184.2485, 182.1679, 180.2861, 178.0419, 177.4908, 176.6204, 175.7739, 173.9175, 172.2454, 170.0361, 167.0983, 164.1242, 161.1484, 158.1711, 155.3536], "50": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 120.4973, 123.2215, 126.751, 129.7811, 132.7113, 134.8425, 136.89, 138.7433, 140.6569, 142.6286, 144.3138, 145.4769, 146.4233, 148.2258, 150.0906, 151.1601, 152.0927, 153.0838, 153.9789, 154.1738, 155.3683, 156.4399, 157.1845, 158.1849, 159.4691, 160.798, 161.3907, 162.0551, 162.1423, 162.0551, 162.1234, 161.9989, 161.6132, 161.1287, 160.7703, 160.0788, 158.8935, 156.4084, 154.4026, 152.9192, 151.4746, 150.0481, 149.102, 148.0964, 147.1111, 146.6851, 146.2759, 146.9436, 147.7781, 149.1199, 151.4893, 153.1485, 153.9518, 154.685, 156.4118, 160.4242, 164.8193, 169.505, 175.6851, 179.4625, 182.2044, 185.1667, 188.3022, 190.6396, 193.329, 195.6043, 198.5619, 200.3041, 201.7079, 201.9764, 202.8517, 203.5576, 203.2521, 202.7078, 202.2813, 201.9487, 201.0504, 200.0331, 200.0201, 199.3325, 198.2282, 196.9743, 196.0204, 194.7566, 193.2917, 192.0964, 190.9672, 190.4032, 189.603, 188.7559, 187.9811, 187.3348, 186.4589, 185.1076, 183.8485, 182.3446, 181.8409, 181.1413, 180.4495, 179.1377, 177.9166, 176.3513, 174.3179, 172.227, 170.1004, 167.9396, 165.844], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "wma": {"5": [151.175441, 147.728853, 142.859366, 138.717145, 135.144082, 128.282529, 123.57114, 116.298529, 112.662222, 112.029821, 110.132619, 109.342117, 107.761116, 104.978553, 102.67029, 102.89163, 103.429171, 106.085256, 107.982457, 108.298658, 107.666256, 107.444916, 106.938996, 105.452853, 103.808613, 102.101132, 100.646609, 99.255326, 100.520129, 100.614989, 101.057667, 100.267166, 100.08912, 99.769611, 99.396632, 96.390449, 96.080305, 95.783082, 95.531089, 95.169254, 94.613577, 94.348661, 101.204154, 113.732715, 124.368103, 142.724806, 175.942614, 206.69865, 226.825759, 239.005407, 226.244241, 219.944421, 211.738502, 206.795566, 198.78349, 194.551304, 189.543757, 187.605353, 187.896115, 187.314596, 182.953185, 178.01025, 181.628604, 186.054633, 184.019304, 181.725523, 180.174796, 177.622564, 170.515079, 174.424198, 177.202581, 177.041046, 179.431748, 184.116227, 187.476129, 184.439294, 182.662421, 176.007229, 169.125887, 165.604451, 162.43839, 158.141592, 154.620155, 153.011122, 148.9794, 141.898063, 125.311977, 115.748439, 112.888995, 112.226601, 113.039836, 118.443922, 121.001682, 122.182185, 127.363287, 131.199927, 142.64426, 153.236005, 165.434549, 182.879775, 190.192342, 186.945955, 182.683025, 186.814788, 209.834621, 234.166126, 257.185954, 287.092066, 288.338153, 277.156156, 269.384499, 265.055989, 256.26779, 256.530126, 255.021701, 259.940464, 254.628197, 248.496135, 233.969374, 228.066852, 222.820167, 212.556341, 203.309056, 197.99679, 194.455276, 188.028086, 183.076527, 187.70017, 185.896619, 180.94506, 175.862336, 173.763663, 168.877685, 164.254042, 163.106329, 162.680037, 166.877386, 168.617816, 169.277909, 169.564706, 170.27225, 168.266667, 162.7, 158.666667, 153.133333, 157.166667, 159.5, 161.733333, 157.7, 154.4, 147.6, 138.4, 130.666667, 124.766667, 119.8, 116.866667], "10": [153.897638, 151.802091, 148.550975, 145.265368, 141.867651, 136.322644, 131.769356, 125.655189, 121.377858, 118.721774, 115.470659, 113.107778, 110.60692, 107.993955, 105.898408, 105.225764, 104.854947, 105.751807, 106.37271, 106.476193, 106.450322, 106.709031, 106.907376, 106.372709, 105.44998, 104.251294, 103.06123, 101.724564, 101.750436, 101.284759, 101.112285, 100.413769, 100.178674, 100.068848, 99.839083, 98.150865, 97.700904, 97.24528, 96.710546, 96.11365, 95.362507, 95.011831, 98.536204, 105.567329, 112.378183, 124.281757, 145.657082, 168.206026, 187.068474, 202.850619, 206.138863, 211.894164, 213.814946, 214.211438, 210.193651, 205.294771, 199.567664, 195.303172, 192.800867, 190.324996, 186.791813, 182.756405, 183.655119, 185.382065, 183.919448, 182.192504, 181.12638, 179.919282, 175.83982, 177.011674, 177.848714, 177.205516, 177.778228, 180.025016, 182.80046, 182.113207, 181.848879, 179.011758, 175.593114, 172.861724, 169.628112, 165.592705, 161.451566, 158.415232, 154.477177, 149.037542, 138.192902, 130.624672, 126.18644, 122.446842, 119.395878, 119.109694, 118.853522, 118.976938, 122.042672, 125.233611, 133.227055, 140.882446, 149.897205, 162.730716, 171.003188, 174.178029, 176.306514, 182.280579, 197.788112, 213.572885, 229.026756, 250.061197, 258.190579, 260.569474, 263.744313, 267.098021, 265.658164, 264.906935, 261.624774, 262.054046, 257.412519, 252.270172, 243.774118, 239.293567, 234.643096, 226.102328, 217.659933, 210.728944, 205.380902, 198.396252, 192.368526, 192.046571, 189.256287, 184.883056, 180.581371, 178.435, 175.09918, 171.065791, 168.642179, 166.871424, 167.801518, 167.507737, 167.390354, 167.718177, 168.540056, 168.084742, 165.404859, 163.121248, 159.554011, 160.665159, 160.663636, 160.8, 158.054545, 155.872727, 152.254545, 146.790909, 141.427273, 136.081818, 130.827273, 126.036364], "20": [156.492124, 155.19796, 153.233, 151.14382, 148.896539, 145.400265, 142.23826, 138.071189, 134.59976, 131.717819, 128.458695, 125.619667, 122.599952, 119.474085, 116.5673, 114.374223, 112.474762, 111.379354, 110.421718, 109.414394, 108.488378, 107.869528, 107.379418, 106.667967, 105.922638, 105.184084, 104.481667, 103.734079, 103.609858, 103.198797, 102.943578, 102.399262, 102.061552, 101.745358, 101.340307, 100.156466, 99.603304, 99.064176, 98.539877, 97.973276, 97.328667, 96.873884, 98.473802, 102.017242, 105.633114, 112.116147, 123.984107, 137.117933, 149.062458, 160.147034, 165.426764, 172.50056, 178.149627, 183.348707, 186.38785, 189.007005, 190.890027, 192.678899, 194.356081, 195.071908, 194.24624, 192.619825, 192.804435, 192.945201, 191.048332, 188.736091, 186.633843, 184.646978, 181.400149, 181.012468, 180.721708, 179.773274, 179.697122, 180.507099, 181.612452, 181.026315, 180.724016, 179.110986, 177.193348, 175.792619, 174.034209, 171.7012, 169.17435, 167.113133, 164.41722, 160.619471, 153.766606, 148.231002, 144.109265, 140.142465, 136.408405, 134.026826, 131.646761, 129.501914, 128.945531, 128.661082, 131.141989, 134.162923, 138.476756, 145.308808, 150.423978, 153.452534, 156.285172, 161.489227, 172.185907, 183.643825, 195.546772, 210.62631, 219.402796, 225.284237, 231.327293, 237.393774, 241.157803, 245.406682, 248.257224, 252.433491, 253.297789, 253.126804, 250.009242, 248.26425, 246.121073, 241.459955, 236.084444, 230.863525, 225.862778, 219.765848, 213.739187, 210.57478, 206.377431, 201.528932, 196.5844, 192.68452, 188.381769, 183.870556, 180.359493, 177.316884, 176.052059, 174.476415, 173.025061, 171.862068, 171.200483, 170.154864, 168.017658, 166.153655, 163.76028, 163.882617, 163.526588, 163.175836, 161.426045, 159.940475, 157.612872, 154.134099, 150.551273, 146.886517, 143.12367, 139.540875], "30": [153.749856, 153.664095, 152.999802, 152.095955, 150.949961, 148.855452, 146.846854, 143.99713, 141.465025, 139.249582, 136.637358, 134.263815, 131.713811, 129.033247, 126.444484, 124.27596, 122.253298, 120.722276, 119.227973, 117.632691, 116.096569, 114.783827, 113.545545, 112.172623, 110.791542, 109.43494, 108.171158, 106.947156, 106.252536, 105.456935, 104.834733, 104.085032, 103.539551, 103.072126, 102.61513, 101.695556, 101.213447, 100.758964, 100.286431, 99.769783, 99.201941, 98.752067, 99.683392, 101.935464, 104.267254, 108.579673, 116.627484, 125.68752, 134.134796, 142.165283, 146.431716, 152.017786, 156.7818, 161.367833, 164.609892, 167.66694, 170.34833, 173.065734, 175.808797, 178.020721, 179.299391, 180.140825, 182.298083, 184.475142, 185.257799, 185.715304, 186.147798, 186.312667, 185.211944, 185.632141, 185.733439, 185.172968, 184.90722, 185.02811, 185.187559, 184.103719, 183.164739, 181.431638, 179.602658, 178.208257, 176.673165, 174.767066, 172.804691, 171.136381, 169.009789, 166.120831, 161.139853, 156.977801, 153.722575, 150.595526, 147.554512, 145.338254, 143.057284, 140.892806, 139.741727, 138.679065, 139.444979, 140.558472, 142.577051, 146.323173, 149.000245, 150.352343, 151.64483, 154.640822, 161.491618, 169.090382, 177.243042, 187.928664, 194.709933, 199.790386, 205.22626, 210.925684, 215.2715, 220.135051, 224.260257, 229.422106, 232.471531, 234.759551, 234.989094, 236.036315, 236.628682, 235.37519, 233.558948, 231.759632, 229.939159, 227.042904, 223.800749, 222.119905, 219.260673, 215.670502, 211.845499, 208.492275, 204.569954, 200.254132, 196.376239, 192.736352, 190.188113, 187.446774, 184.914248, 182.66991, 180.759727, 178.615658, 175.848195, 173.351497, 170.599357, 169.623236, 168.510607, 167.535585, 165.652178, 163.965665, 161.798068, 158.93768, 156.004749, 153.025307, 150.011094, 147.134085], "50": [null, null, null, 138.926042, 139.332374, 139.133976, 138.964746, 138.26673, 137.732288, 137.332561, 136.616346, 135.924679, 135.035786, 133.969726, 132.858876, 131.916418, 130.970142, 130.226166, 129.416791, 128.469815, 127.443269, 126.450742, 125.435825, 124.263605, 123.019813, 121.732529, 120.437889, 119.096886, 118.007872, 116.808543, 115.679893, 114.479075, 113.387139, 112.34041, 111.300882, 109.980906, 108.945952, 107.951851, 106.982222, 106.008393, 105.042564, 104.187915, 104.202586, 105.067845, 106.043711, 108.286781, 112.875687, 118.188575, 123.239542, 128.144553, 130.868727, 134.467329, 137.650336, 140.799098, 143.208227, 145.573318, 147.769186, 150.046281, 152.391896, 154.465021, 156.026132, 157.36383, 159.546876, 161.793898, 163.244081, 164.538627, 165.873196, 167.094229, 167.599202, 169.073023, 170.41009, 171.401764, 172.624981, 174.111676, 175.624363, 176.380491, 177.171791, 177.349854, 177.304666, 177.367552, 177.190796, 176.702926, 176.058691, 175.482852, 174.518895, 172.9994, 170.10274, 167.5888, 165.511439, 163.398386, 161.229824, 159.468328, 157.585663, 155.677336, 154.300176, 152.924856, 152.637372, 152.595618, 153.158526, 154.851593, 155.954239, 156.263015, 156.564266, 157.912451, 161.618466, 165.808368, 170.394197, 176.579642, 180.495229, 183.459921, 186.702508, 190.168731, 192.884919, 196.001216, 198.759127, 202.230582, 204.527189, 206.502277, 207.349956, 208.775985, 210.035882, 210.282098, 210.261598, 210.332308, 210.47947, 210.047605, 209.458969, 209.837327, 209.512777, 208.726874, 207.742292, 207.002741, 205.899917, 204.53493, 203.377881, 202.224691, 201.566078, 200.5857, 199.476117, 198.365415, 197.311249, 195.957945, 194.064187, 192.18726, 189.992663, 188.731987, 187.229546, 185.706951, 183.541, 181.441712, 178.998533, 176.069706, 173.04216, 169.937476, 166.778453, 163.712549], "200": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null]}, "sma_roc4": [null, null, null, null, 2.8271, 1.9214, 1.1525, 0.414, -0.3332, -1.0405, -2.7168, -3.6267, -4.4033, -5.0637, -4.795, -5.022, -5.1958, -4.9955, -4.7053, -5.1718, -5.328, -5.4718, -5.8485, -5.5149, -5.4171, -5.7132, -6.0591, -6.3662, -6.422, -6.379, -5.8943, -5.5441, -5.1474, -4.6807, -4.487, -3.9504, -3.5365, -2.7917, -2.2585, -2.0771, -1.8521, -2.0246, -1.2091, 0.5972, 2.3318, 4.9848, 8.7319, 12.0122, 14.9847, 16.9027, 15.0144, 13.4322, 11.8512, 10.4738, 10.29, 9.5349, 8.9963, 8.4875, 8.3378, 8.1112, 7.6655, 7.0975, 7.0825, 7.1879, 7.2055, 7.3679, 6.9863, 6.5226, 6.1188, 6.1316, 6.2059, 6.1379, 6.1414, 5.3885, 4.6693, 3.2512, 1.1022, -1.3709, -3.7888, -5.2592, -4.9354, -4.5646, -4.0774, -3.6362, -3.8936, -3.8661, -4.5405, -5.1491, -5.7733, -6.0747, -5.5963, -4.9181, -4.8821, -5.0194, -4.7116, -4.6498, -3.5497, -2.1969, -0.8162, 0.5768, 1.1342, 1.2665, 0.5319, 0.1543, 1.3387, 3.4881, 6.0353, 9.4128, 10.2868, 9.8449, 9.4813, 8.1772, 7.7356, 8.0242, 8.0523, 8.4052, 9.14, 9.3857, 8.9252, 8.1493, 7.2567, 6.1105, 5.6028, 4.8877, 4.061, 3.6029, 2.7461, 2.1564, 1.2886, 0.08, -0.5011, -0.9759, -1.1132, -1.1631, -2.1825, -3.7889, -5.2632, -7.027, -7.252, -6.9296, -6.7098, -5.963, -5.9319, -6.4392, -6.8622, -7.0037, -6.8263, -6.3592, -5.6811, -5.3232, -5.4738, -5.5237, -5.7193, -5.7562, -5.7703, -5.718], "rsi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 19.86, 25.37, 25.92, 32.34, 31.84, 30.34, 29.59, 31.42, 31.13, 28.83, 27.73, 26.9, 26.62, 25.73, 35.69, 33.12, 34.57, 31.95, 34.6, 34.6, 33.71, 27.26, 36.63, 36.38, 35.86, 34.78, 33.43, 35.93, 60.57, 72.08, 73.06, 82.05, 89.29, 90.63, 87.74, 86.55, 61.59, 66.13, 62.96, 63.06, 57.05, 57.05, 56.02, 56.99, 58.0, 55.79, 51.22, 49.57, 57.28, 58.3, 51.15, 50.27, 51.17, 50.58, 44.18, 53.73, 52.99, 50.21, 52.88, 55.77, 56.61, 49.32, 50.28, 44.97, 43.44, 45.23, 43.38, 40.87, 39.81, 41.35, 37.95, 33.5, 25.26, 30.48, 36.08, 35.94, 35.65, 41.23, 40.38, 40.2, 47.06, 47.06, 58.35, 60.02, 64.33, 71.05, 63.67, 55.68, 55.32, 62.35, 72.92, 74.67, 76.1, 80.42, 64.31, 59.08, 60.36, 61.51, 57.34, 59.29, 57.32, 60.82, 54.03, 52.47, 46.7, 50.08, 49.34, 44.23, 43.01, 43.65, 44.2, 41.0, 40.17, 47.38, 43.43, 41.01, 39.97, 42.03, 39.99, 38.53, 40.51, 40.69, 45.66, 43.7, 43.1, 43.52, 44.62, 42.31, 38.07, 38.58, 36.18, 47.46, 45.48, 45.29, 39.56, 40.06, 36.81, 32.93, 31.98, 31.16, 30.32, 30.18], "macd": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.9555, -6.9768, -7.0275, -6.4954, -6.2692, -5.9449, -5.888, -5.6448, -5.39, -5.2061, -5.66, -5.4795, -5.2988, -5.1432, -5.0555, -5.0451, -4.8713, -3.0096, 0.1457, 2.8093, 7.4156, 15.7336, 23.6561, 29.2072, 33.0688, 31.4263, 31.637, 30.707, 29.6671, 27.1226, 24.82, 22.5011, 20.6985, 19.321, 17.5962, 15.1167, 12.6539, 12.3969, 12.3249, 10.6592, 9.0393, 7.8604, 6.7312, 4.4169, 4.6021, 4.5402, 3.86, 3.863, 4.4786, 5.103, 4.1424, 3.536, 1.8994, 0.2477, -0.74, -1.8919, -3.3141, -4.6225, -5.377, -6.6131, -8.5656, -12.7365, -15.0824, -15.8459, -16.3027, -16.5533, -15.6978, -15.0448, -14.401, -12.6731, -11.1748, -7.7155, -4.525, -0.8751, 4.1919, 6.8584, 7.2606, 7.4144, 9.5301, 15.8661, 21.7481, 27.0504, 34.3099, 35.2121, 33.7126, 32.8207, 32.3365, 30.2152, 29.1114, 27.287, 27.1162, 24.4368, 21.5098, 16.7741, 14.1281, 11.6195, 7.5205, 3.7133, 0.8842, -1.1855, -3.9705, -6.4212, -6.3063, -7.5177, -9.2836, -10.9536, -11.6272, -12.7287, -13.9568, -14.3282, -14.4167, -13.2624, -12.7321, -12.3309, -11.7964, -11.0438, -10.8468, -11.6058, -11.9885, -12.75, -11.2868, -10.4505, -9.7161, -10.3462, -10.6422, -11.5506, -13.2076, -14.6344, -15.8249, -16.8166, -17.4418], "macd_signal": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -6.288, -6.0716, -5.9893, -5.8873, -5.7696, -5.6443, -5.5266, -5.4303, -5.3185, -4.8567, -3.8562, -2.5231, -0.5354, 2.7184, 6.906, 11.3662, 15.7067, 18.8506, 21.4079, 23.2677, 24.5476, 25.0626, 25.0141, 24.5115, 23.7489, 22.8633, 21.8099, 20.4713, 18.9078, 17.6056, 16.5495, 15.3714, 14.105, 12.8561, 11.6311, 10.1883, 9.071, 8.1649, 7.3039, 6.6157, 6.1883, 5.9712, 5.6055, 5.1916, 4.5331, 3.676, 2.7928, 1.8559, 0.8219, -0.267, -1.289, -2.3538, -3.5962, -5.4242, -7.3559, -9.0539, -10.5036, -11.7136, -12.5104, -13.0173, -13.294, -13.1698, -12.7708, -11.7598, -10.3128, -8.4253, -5.9018, -3.3498, -1.2277, 0.5007, 2.3066, 5.0185, 8.3644, 12.1016, 16.5433, 20.277, 22.9641, 24.9355, 26.4157, 27.1756, 27.5627, 27.5076, 27.4293, 26.8308, 25.7666, 23.9681, 22.0001, 19.924, 17.4433, 14.6973, 11.9347, 9.3106, 6.6544, 4.0393, 1.9702, 0.0726, -1.7986, -3.6296, -5.2291, -6.7291, -8.1746, -9.4053, -10.4076, -10.9786, -11.3293, -11.5296, -11.583, -11.4751, -11.3495, -11.4007, -11.5183, -11.7646, -11.6691, -11.4253, -11.0835, -10.936, -10.8773, -11.0119, -11.4511, -12.0877, -12.8352, -13.6315, -14.3935], "macd_hist": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.898, 0.8655, 0.3293, 0.4078, 0.4708, 0.5011, 0.4711, 0.3852, 0.4472, 1.8471, 4.0019, 5.3324, 7.951, 13.0152, 16.7501, 17.841, 17.3621, 12.5757, 10.2291, 7.4393, 5.1195, 2.06, -0.1941, -2.0104, -3.0504, -3.5423, -4.2137, -5.3546, -6.2539, -5.2087, -4.2246, -4.7122, -5.0657, -4.9957, -4.8999, -5.7714, -4.4689, -3.6247, -3.4439, -2.7527, -1.7097, -0.8682, -1.4631, -1.6556, -2.6337, -3.4283, -3.5328, -3.7478, -4.136, -4.3555, -4.088, -4.2593, -4.9694, -7.3123, -7.7265, -6.792, -5.7991, -4.8397, -3.1874, -2.0275, -1.107, 0.4967, 1.596, 4.0443, 5.7878, 7.5502, 10.0937, 10.2082, 8.4883, 6.9137, 7.2235, 10.8476, 13.3837, 14.9488, 17.7666, 14.9351, 10.7485, 7.8852, 5.9208, 3.0396, 1.5487, -0.2206, -0.3131, -2.394, -4.2568, -7.194, -7.872, -8.3045, -9.9228, -10.984, -11.0505, -10.4961, -10.6249, -10.4605, -8.2765, -7.5903, -7.485, -7.324, -6.3981, -5.9996, -5.7822, -4.9229, -4.0091, -2.2838, -1.4028, -0.8013, -0.2134, 0.4313, 0.5027, -0.2051, -0.4702, -0.9854, 0.3823, 0.9748, 1.3674, 0.5898, 0.2351, -0.5387, -1.7565, -2.5467, -2.9897, -3.1851, -3.0483], "stoch_k": [null, null, null, null, null, null, null, null, null, null, null, null, null, 4.17, 4.85, 14.56, 17.78, 36.36, 36.62, 36.36, 30.91, 36.36, 34.55, 24.44, 15.56, 8.89, 6.67, 8.16, 34.69, 20.41, 24.49, 13.16, 25.68, 25.68, 19.49, 2.27, 33.04, 31.74, 29.13, 23.91, 17.39, 23.48, 100.0, 86.61, 91.07, 89.36, 100.0, 94.87, 88.25, 81.79, 52.58, 65.09, 60.14, 60.4, 50.79, 50.79, 42.6, 38.49, 36.84, 19.41, 9.28, 5.49, 25.32, 37.02, 16.02, 17.78, 19.08, 19.47, 11.89, 48.95, 46.15, 35.66, 46.15, 58.04, 61.54, 36.36, 39.86, 21.05, 14.29, 20.3, 12.78, 2.26, 4.9, 8.84, 0.68, 7.96, 4.78, 12.53, 26.05, 29.58, 31.94, 47.16, 43.97, 45.33, 66.38, 70.37, 100.0, 77.29, 86.24, 93.13, 79.95, 62.45, 58.59, 81.94, 92.74, 98.12, 97.69, 100.0, 66.51, 55.5, 53.06, 57.22, 47.5, 53.89, 49.44, 60.56, 43.63, 20.82, 2.18, 13.82, 11.27, 0.0, 4.04, 6.28, 8.07, 7.48, 4.33, 24.9, 11.28, 3.11, 1.62, 10.19, 11.9, 11.98, 18.56, 26.02, 47.97, 37.09, 33.78, 35.43, 39.56, 30.3, 9.87, 12.1, 0.0, 57.41, 47.22, 46.3, 15.74, 17.59, 3.54, 1.45, 3.38, 10.81, 7.3, 6.57], "stoch_d": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 7.86, 12.4, 22.9, 30.25, 36.45, 34.63, 34.54, 33.94, 31.78, 24.85, 16.3, 10.37, 7.91, 16.51, 21.09, 26.53, 19.35, 21.11, 21.51, 23.62, 15.81, 18.27, 22.35, 31.3, 28.26, 23.48, 21.59, 46.96, 70.03, 92.56, 89.01, 93.48, 94.74, 94.37, 88.3, 74.21, 66.49, 59.27, 61.88, 57.11, 53.99, 48.06, 43.96, 39.31, 31.58, 21.84, 11.39, 13.36, 22.61, 26.12, 23.61, 17.63, 18.78, 16.81, 26.77, 35.66, 43.59, 42.65, 46.62, 55.24, 51.98, 45.92, 32.42, 25.07, 18.55, 15.79, 11.78, 6.65, 5.33, 4.81, 5.83, 4.47, 8.42, 14.45, 22.72, 29.19, 36.23, 41.02, 45.49, 51.89, 60.69, 78.92, 82.55, 87.84, 85.55, 86.44, 78.51, 67.0, 67.66, 77.76, 90.93, 96.18, 98.6, 88.07, 74.0, 58.36, 55.26, 52.59, 52.87, 50.28, 54.63, 51.21, 41.67, 22.21, 12.27, 9.09, 8.36, 5.1, 3.44, 6.13, 7.28, 6.63, 12.24, 13.5, 13.1, 5.34, 4.97, 7.9, 11.36, 14.15, 18.85, 30.85, 37.03, 39.61, 35.43, 36.26, 35.1, 26.58, 17.42, 7.32, 23.17, 34.88, 50.31, 36.42, 26.54, 12.29, 7.53, 2.79, 5.21, 7.16, 8.23], "williams_r": [null, null, null, null, null, null, null, null, null, null, null, null, null, -95.83, -95.15, -85.44, -82.22, -63.64, -63.38, -63.64, -69.09, -63.64, -65.45, -75.56, -84.44, -91.11, -93.33, -91.84, -65.31, -79.59, -75.51, -86.84, -74.32, -74.32, -80.51, -97.73, -66.96, -68.26, -70.87, -76.09, -82.61, -76.52, -0.0, -13.39, -8.93, -10.64, -0.0, -5.13, -11.75, -18.21, -47.42, -34.91, -39.86, -39.6, -49.21, -49.21, -57.4, -61.51, -63.16, -80.59, -90.72, -94.51, -74.68, -62.98, -83.98, -82.22, -80.92, -80.53, -88.11, -51.05, -53.85, -64.34, -53.85, -41.96, -38.46, -63.64, -60.14, -78.95, -85.71, -79.7, -87.22, -97.74, -95.1, -91.16, -99.32, -92.04, -95.22, -87.47, -73.95, -70.42, -68.06, -52.84, -56.03, -54.67, -33.62, -29.63, -0.0, -22.71, -13.76, -6.87, -20.05, -37.55, -41.41, -18.06, -7.26, -1.88, -2.31, -0.0, -33.49, -44.5, -46.94, -42.78, -52.5, -46.11, -50.56, -39.44, -56.37, -79.18, -97.82, -86.18, -88.73, -100.0, -95.96, -93.72, -91.93, -92.52, -95.67, -75.1, -88.72, -96.89, -98.38, -89.81, -88.1, -88.02, -81.44, -73.98, -52.03, -62.91, -66.22, -64.57, -60.44, -69.7, -90.13, -87.9, -100.0, -42.59, -52.78, -53.7, -84.26, -82.41, -96.46, -98.55, -96.62, -89.19, -92.7, -93.43], "atr": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 12.0947, 11.9083, 11.261, 11.4391, 11.0625, 10.7127, 10.3879, 10.0864, 9.7725, 9.4471, 9.0433, 8.6684, 8.2186, 7.9704, 8.2141, 8.2372, 8.4958, 8.1261, 7.8696, 7.7021, 7.4289, 7.5213, 7.7109, 7.5409, 7.2307, 7.0604, 6.8261, 6.6085, 7.7287, 9.2535, 9.3541, 11.6628, 15.1911, 16.1483, 17.4179, 19.289, 21.7534, 24.7687, 27.3609, 27.4834, 27.3895, 27.3369, 27.5304, 27.2254, 26.423, 25.2625, 24.4965, 23.7852, 23.7131, 24.3039, 24.1602, 23.5767, 22.7234, 21.7234, 22.1447, 22.986, 22.4171, 21.6813, 21.1018, 20.4253, 20.6971, 20.8456, 19.6681, 20.2017, 19.1395, 18.2916, 17.5042, 16.877, 16.3292, 15.6898, 15.4475, 15.8197, 17.5707, 17.8405, 17.8661, 17.0818, 16.5995, 16.8192, 15.9692, 15.2501, 16.0932, 15.7166, 16.5967, 17.4138, 18.2078, 20.526, 21.449, 22.0952, 22.098, 23.1195, 26.5626, 26.3517, 26.1207, 29.0683, 31.9108, 31.8449, 31.2215, 31.3454, 31.6361, 32.152, 32.1391, 32.9353, 33.1475, 32.1852, 32.4862, 32.1684, 30.9598, 31.1726, 29.9298, 28.2135, 26.8658, 27.1954, 26.7285, 27.6652, 27.6918, 27.084, 25.8872, 25.0922, 25.0566, 24.4263, 23.595, 22.6826, 23.2056, 23.1291, 22.6556, 22.7873, 22.5168, 21.6942, 21.3946, 20.5093, 19.8657, 20.661, 20.721, 19.8123, 19.9329, 19.5091, 19.0084, 18.8293, 18.4486, 18.0951, 17.6598, 17.0769], "bb_b": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.3468, 0.3384, 0.3854, 0.3929, 0.2833, 0.172, 0.1255, 0.1023, 0.0744, 0.4414, 0.2581, 0.3393, 0.1547, 0.2833, 0.2872, 0.2323, -0.1193, 0.2227, 0.2273, 0.2135, 0.1732, 0.1242, 0.2253, 1.3227, 1.4345, 1.2156, 1.3301, 1.3864, 1.2301, 1.068, 0.9752, 0.7193, 0.7878, 0.7258, 0.7061, 0.6169, 0.5997, 0.5702, 0.5679, 0.5651, 0.5163, 0.4217, 0.3511, 0.4843, 0.4863, 0.2758, 0.2463, 0.2933, 0.2896, 0.0809, 0.4777, 0.446, 0.314, 0.5068, 0.7664, 0.8166, 0.3434, 0.4194, 0.0864, 0.0419, 0.1754, 0.1053, 0.0219, 0.0318, 0.1197, 0.0285, -0.0704, -0.2519, -0.0321, 0.1235, 0.1591, 0.1855, 0.3016, 0.3015, 0.3167, 0.4679, 0.4884, 0.8266, 0.8789, 0.9907, 1.1447, 0.946, 0.7571, 0.7338, 0.899, 1.1515, 1.0876, 1.0452, 1.1022, 0.8378, 0.7237, 0.7338, 0.7399, 0.6477, 0.6783, 0.6219, 0.7027, 0.5297, 0.4674, 0.2768, 0.3734, 0.3357, 0.1364, 0.0633, 0.0913, 0.1488, 0.0991, 0.1184, 0.2883, 0.1837, 0.1386, 0.1419, 0.2159, 0.1809, 0.1604, 0.2272, 0.233, 0.3858, 0.3244, 0.3183, 0.3468, 0.4067, 0.2915, 0.0632, 0.1213, 0.0101, 0.5389, 0.4291, 0.4443, 0.0028, 0.0902, -0.0625, -0.1767, -0.093, -0.0324, 0.0128, 0.0715], "cmf": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.1777, -0.1706, -0.2161, -0.2658, -0.3211, -0.3085, -0.3076, -0.3333, -0.3021, -0.3497, -0.3628, -0.3928, -0.4259, -0.3973, -0.368, -0.3624, -0.4167, -0.3565, -0.3902, -0.4087, -0.4279, -0.4266, -0.4384, -0.2216, 0.1602, 0.1827, 0.2437, 0.4875, 0.4249, 0.4153, 0.3261, 0.285, 0.2147, 0.2292, 0.1608, 0.1059, 0.0717, 0.0811, 0.092, 0.0687, 0.061, 0.0538, 0.0467, 0.0523, -0.0625, -0.0786, -0.114, -0.2811, -0.2977, -0.301, -0.2566, -0.2444, -0.2557, -0.3309, -0.2737, -0.2688, -0.2529, -0.3247, -0.3377, -0.3235, -0.3066, -0.295, -0.2848, -0.3635, -0.2926, -0.2739, -0.2178, -0.2328, -0.2161, -0.1549, -0.2554, -0.1739, -0.1447, -0.1653, -0.2193, -0.0186, -0.0151, 0.0686, -0.2255, -0.1993, 0.0293, -0.0925, -0.1429, -0.143, -0.0897, 0.0518, 0.07, 0.1001, 0.1952, 0.0476, 0.0248, 0.0205, -0.0027, -0.0067, 0.0085, -0.0036, 0.0006, -0.0502, -0.0131, -0.031, -0.1053, -0.0513, -0.0457, -0.047, -0.0767, -0.2143, -0.2517, -0.2871, -0.4105, -0.3085, -0.2916, -0.3027, -0.2836, -0.2862, -0.3562, -0.3568, -0.3958, -0.2673, -0.2355, -0.1809, -0.2641, -0.27, -0.1983, -0.2151, -0.2375, -0.2878, -0.1647, -0.1454, -0.2452, -0.2393, -0.212, -0.2081, -0.2418, -0.2524, -0.2585, -0.2944, -0.3377], "obv": [0, 563893, -1328188, -2661188, -3016188, -3980188, -3736188, -4128188, -3471188, -2465188, -2978188, -2638188, -2925188, -3390188, -3596188, -3247188, -3055188, -1315188, -1753188, -1980188, -2239188, -2021188, -2608188, -2858188, -3039188, -3262188, -3347188, -3557188, -2903188, -3458188, -2284188, -2569188, -2170188, -2170188, -2374188, -3046188, -2304188, -2575188, -2689188, -2924188, -3094188, -2941188, -1845188, 6433812, 7296812, 9972812, 18922812, 23064812, 22250812, 18413812, 16403812, 23678812, 17989812, 22000812, 19095812, 19095812, 14446812, 17447812, 20285812, 19147812, 18317812, 17792812, 19304812, 26943812, 25778812, 24395812, 24969812, 24617344, 23402344, 25100344, 23751344, 23338344, 23864344, 24635344, 27664344, 26456344, 26613344, 24824270, 24446249, 24668733, 24515677, 24295650, 23949264, 24136282, 23949276, 23480221, 22470521, 23617554, 24228789, 23602777, 23221300, 24035812, 23812792, 23705771, 24517945, 24517945, 25538045, 30320036, 31589911, 37237189, 31005812, 28653081, 27879318, 29787105, 37027067, 38206484, 39093460, 43485342, 38145806, 35366846, 35817023, 37919430, 35958299, 38877110, 36954962, 40930517, 38836697, 37876274, 36622766, 37363137, 36957779, 35430283, 34862197, 35148210, 35462282, 34360371, 33663232, 35457468, 34448311, 34000195, 33592140, 34051290, 33365742, 33060614, 33450640, 33776645, 34784856, 34342558, 33794062, 35207157, 35482214, 35065165, 34531155, 34840203, 34264659, 35425724, 34078598, 33919598, 33461375, 34054471, 33714469, 33267467, 33031236, 32713235, 32452133, 32256997], "adx": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 38.12, 36.75, 35.48, 33.74, 32.31, 31.11, 30.07, 29.1, 29.13, 28.94, 28.43, 27.96, 27.71, 27.83, 27.7, 27.21, 28.89, 30.45, 33.22, 36.55, 39.9, 42.22, 44.52, 43.81, 43.43, 41.92, 40.64, 38.81, 36.85, 34.41, 32.18, 30.39, 28.57, 26.75, 25.15, 23.46, 23.07, 21.98, 20.92, 19.93, 18.88, 18.21, 16.97, 16.01, 15.11, 14.05, 13.22, 13.56, 12.77, 12.04, 12.1, 12.15, 12.06, 12.11, 12.42, 12.96, 13.4, 14.11, 15.65, 18.09, 20.36, 22.34, 23.73, 25.28, 25.45, 25.61, 25.95, 24.83, 23.66, 22.33, 22.37, 22.61, 23.57, 24.48, 24.33, 23.81, 24.01, 25.87, 27.69, 29.61, 31.96, 34.31, 34.98, 35.61, 36.55, 36.39, 36.32, 36.25, 36.72, 36.71, 36.38, 34.72, 33.17, 31.74, 29.63, 27.79, 26.08, 24.33, 23.43, 22.59, 21.14, 19.8, 19.0, 18.39, 17.54, 17.31, 17.39, 17.11, 16.92, 16.13, 15.55, 14.63, 14.52, 14.22, 13.84, 13.07, 12.36, 11.98, 11.45, 11.49, 11.53, 10.71, 10.27, 10.19, 10.84, 11.72, 12.96, 13.89, 14.84], "adx_pdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 8.12, 11.07, 10.88, 17.64, 16.94, 16.24, 15.55, 14.87, 15.3, 14.69, 14.25, 13.81, 13.52, 12.95, 19.09, 17.68, 18.71, 18.16, 17.41, 16.52, 15.9, 14.59, 14.11, 14.77, 14.31, 13.61, 13.07, 13.48, 27.81, 43.26, 39.74, 53.34, 61.72, 66.56, 57.3, 52.36, 43.11, 38.51, 32.37, 31.06, 28.94, 26.92, 24.83, 23.56, 24.38, 23.68, 22.67, 21.68, 22.68, 28.66, 26.78, 25.48, 24.55, 23.84, 21.72, 23.95, 24.04, 23.08, 23.66, 23.71, 29.76, 27.43, 27.0, 24.41, 23.92, 24.19, 23.47, 22.61, 21.7, 21.36, 20.14, 18.26, 15.27, 13.96, 13.54, 15.41, 14.72, 20.39, 19.94, 19.39, 26.01, 25.63, 29.52, 37.63, 35.54, 36.8, 32.87, 29.63, 27.51, 29.88, 42.01, 40.79, 41.71, 44.35, 40.6, 37.77, 35.78, 37.57, 34.57, 32.35, 30.05, 32.46, 29.95, 28.64, 26.35, 24.71, 23.84, 21.98, 21.26, 20.94, 21.34, 19.57, 18.49, 20.02, 18.57, 17.63, 17.13, 17.81, 16.56, 15.78, 16.8, 16.23, 22.15, 21.55, 20.43, 23.25, 21.84, 21.05, 19.82, 19.2, 18.41, 20.76, 22.32, 21.68, 20.01, 18.98, 18.09, 16.96, 16.07, 15.21, 15.49, 14.87], "adx_mdi": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 37.25, 35.14, 34.5, 31.54, 30.28, 30.62, 29.97, 29.0, 27.79, 29.57, 30.18, 29.63, 30.25, 31.09, 28.01, 25.94, 23.35, 23.92, 23.8, 23.05, 22.19, 26.79, 24.27, 23.04, 22.31, 22.4, 23.95, 22.97, 18.24, 14.14, 12.99, 9.68, 6.9, 6.03, 9.16, 7.68, 20.96, 17.1, 20.57, 19.02, 21.38, 21.41, 23.52, 22.08, 21.13, 21.48, 24.1, 23.63, 22.01, 19.94, 22.92, 22.11, 21.3, 21.48, 26.29, 23.52, 22.39, 24.69, 23.56, 22.6, 20.71, 26.07, 25.66, 31.59, 30.96, 30.08, 30.38, 31.51, 32.57, 31.48, 32.42, 38.5, 45.59, 41.69, 38.66, 37.54, 39.26, 35.98, 35.19, 36.29, 31.93, 30.36, 26.7, 23.63, 20.98, 17.28, 15.36, 18.77, 19.5, 17.3, 13.99, 13.09, 12.26, 10.23, 8.66, 14.78, 14.0, 12.95, 16.91, 15.45, 14.35, 13.01, 13.91, 14.72, 20.25, 18.99, 18.32, 21.06, 22.95, 22.61, 22.05, 24.75, 23.38, 20.98, 19.46, 20.94, 21.16, 20.27, 22.07, 22.89, 22.01, 21.72, 19.72, 18.37, 19.38, 17.89, 17.76, 17.61, 21.09, 20.43, 21.2, 18.93, 17.53, 17.02, 20.01, 20.81, 21.72, 25.1, 25.72, 27.71, 26.36, 25.94], "ad": [-229280.0, 278224.0, 139779.0, 228647.0, -37602.0, -496651.0, -341379.0, -707246.0, -252400.0, -736770.0, -1036020.0, -1058688.0, -1202188.0, -1521876.0, -1569414.0, -1569414.0, -1569414.0, -2020525.0, -2121603.0, -2208911.0, -2348372.0, -2331603.0, -2722936.0, -2882027.0, -2972527.0, -3195527.0, -3212527.0, -3254527.0, -3200027.0, -3631694.0, -4430014.0, -4715014.0, -4657131.0, -4630605.0, -4630605.0, -5223546.0, -4891413.0, -5083577.0, -5197577.0, -5432577.0, -5524116.0, -5567270.0, -4471270.0, -331770.0, 60503.0, 1446865.0, 10396865.0, 10278527.0, 10092470.0, 7875534.0, 5865534.0, 4542806.0, 6439138.0, 3765135.0, 1182913.0, -991179.0, 208563.0, 958813.0, -503188.0, -1207662.0, -1760995.0, -2285995.0, -773995.0, -4709232.0, -5469015.0, -6432924.0, -6672092.0, -6672092.0, -7162353.0, -6289096.0, -7464031.0, -7645751.0, -7626268.0, -6983768.0, -9406970.0, -10049523.0, -9962301.0, -9209007.0, -9449565.0, -9405068.0, -9448798.0, -9619930.0, -9711085.0, -9723552.0, -9895598.0, -9752842.0, -10322601.0, -10232742.0, -9621507.0, -10068658.0, -9868836.0, -9705934.0, -9928954.0, -9893280.0, -9612711.0, -10206773.0, -9186673.0, -12431597.0, -12475386.0, -8801914.0, -11917602.0, -13739070.0, -13893823.0, -12501654.0, -7925998.0, -7041435.0, -6456410.0, -2064528.0, -7404064.0, -8859709.0, -8869287.0, -9842042.0, -10277849.0, -9428066.0, -9812496.0, -10173913.0, -12210368.0, -13170791.0, -14221028.0, -14221028.0, -14260257.0, -15787753.0, -15990641.0, -15799966.0, -15651195.0, -16098846.0, -16729591.0, -15688491.0, -16308149.0, -16595403.0, -16886870.0, -16886869.0, -17023979.0, -16893210.0, -16743200.0, -16417195.0, -16136218.0, -16507453.0, -16657043.0, -17954783.0, -18041643.0, -18344951.0, -18756902.0, -18859918.0, -19435462.0, -18274397.0, -18744325.0, -18684700.0, -19100297.0, -19100297.0, -19331499.0, -19724318.0, -19873056.0, -19814167.0, -20031752.0, -20144726.0], "vol_avg10": [null, null, null, null, null, null, null, null, null, 767152.7, 791997.4, 769608.1, 609100.0, 522300.0, 507400.0, 445900.0, 440700.0, 575500.0, 553600.0, 475700.0, 450300.0, 438100.0, 468100.0, 446600.0, 444100.0, 431500.0, 420800.0, 267800.0, 289400.0, 322200.0, 413700.0, 420400.0, 401600.0, 398200.0, 400500.0, 445400.0, 511100.0, 517200.0, 463200.0, 431200.0, 330800.0, 317600.0, 387300.0, 1193600.0, 1259500.0, 1459900.0, 2280700.0, 2667800.0, 2737800.0, 3098000.0, 3282000.0, 3994200.0, 4453500.0, 4026700.0, 4230900.0, 4441600.0, 4011500.0, 3897400.0, 4099800.0, 3829900.0, 3711900.0, 3036900.0, 2619200.0, 2982000.0, 2808000.0, 2468000.0, 2060500.0, 1795646.8, 1633346.8, 1689346.8, 1741246.8, 1730046.8, 1631446.8, 944646.8, 1131046.8, 1113546.8, 1071846.8, 1215507.4, 1131809.5, 984257.9, 864663.5, 845366.2, 827404.8, 769006.6, 484807.2, 410912.7, 496182.7, 431978.6, 455300.0, 495652.8, 518494.9, 577943.4, 565606.8, 557607.1, 620123.9, 632624.6, 633664.6, 997160.4, 1063024.4, 1565151.0, 2150141.0, 2303962.9, 2359037.2, 2539113.8, 3181892.6, 3240428.1, 3227115.7, 3188104.8, 3595070.9, 3308239.1, 2730119.1, 2705086.7, 2823823.5, 2924925.9, 2393144.5, 2672758.3, 2793442.7, 2450296.8, 2041694.0, 1837835.1, 1833353.2, 1775862.1, 1636557.6, 1373277.8, 1212470.2, 925105.8, 785437.7, 868819.0, 844383.9, 815158.4, 815428.1, 708593.5, 720339.7, 722251.2, 729846.6, 652256.0, 683363.2, 548169.4, 502103.3, 598601.2, 585301.4, 581091.3, 565937.5, 566329.5, 584881.3, 668387.3, 702278.8, 673949.0, 664921.7, 582921.8, 589416.3, 592411.6, 562633.7, 563529.0, 532084.8, 435491.9], "vol_trend": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.618, 0.749, 0.775, 0.815, 0.874, 0.889, 1.01, 1.117, 1.14, 1.064, 1.052, 0.831, 0.81, 0.924, 1.757, 1.796, 1.874, 2.13, 2.318, 2.353, 2.413, 2.445, 2.532, 2.549, 2.15, 2.155, 2.099, 1.769, 1.651, 1.685, 1.561, 1.52, 1.24, 1.053, 1.091, 1.015, 0.885, 0.74, 0.644, 0.578, 0.588, 0.598, 0.592, 0.562, 0.356, 0.415, 0.416, 0.45, 0.528, 0.495, 0.454, 0.411, 0.452, 0.489, 0.491, 0.329, 0.309, 0.41, 0.376, 0.424, 0.469, 0.498, 0.55, 0.561, 0.737, 0.832, 0.88, 0.863, 1.131, 1.203, 1.542, 1.826, 1.854, 1.886, 1.97, 2.227, 2.269, 2.222, 2.071, 2.109, 1.849, 1.517, 1.453, 1.474, 1.457, 1.159, 1.225, 1.259, 1.108, 0.914, 0.822, 0.819, 0.785, 0.72, 0.603, 0.536, 0.406, 0.346, 0.401, 0.391, 0.41, 0.455, 0.41, 0.417, 0.432, 0.505, 0.46, 0.481, 0.425, 0.445, 0.552, 0.543, 0.569, 0.581, 0.638, 0.694, 0.893, 0.97, 0.967, 0.992, 0.876, 0.889, 0.944, 0.913, 0.913, 0.864, 0.744], "cci20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -50.56, -53.2, -48.48, -35.49, -79.86, -120.37, -130.49, -148.56, -150.34, -41.11, -49.32, -13.99, -114.56, -96.17, -85.34, -96.24, -175.64, -123.91, -76.94, -84.33, -89.19, -127.48, -100.66, 189.07, 430.59, 319.75, 329.39, 334.46, 294.08, 211.63, 171.55, 90.47, 90.11, 57.92, 66.41, 42.19, 33.11, 16.73, 17.51, 24.36, 8.84, -20.56, -40.41, -28.42, 9.4, -63.47, -80.86, -73.36, -83.0, -138.52, -56.97, -0.22, -62.95, -15.65, 46.26, 161.2, -30.38, -52.03, -179.94, -168.79, -133.16, -140.11, -150.91, -148.09, -117.75, -127.09, -185.3, -254.22, -197.58, -146.18, -108.25, -106.41, -66.33, -57.4, -57.44, -19.53, 8.6, 65.4, 133.78, 149.5, 182.0, 162.1, 101.74, 75.13, 101.95, 185.41, 185.17, 176.98, 186.73, 148.02, 82.41, 76.57, 81.32, 48.97, 49.09, 40.75, 63.98, 30.22, 2.5, -54.9, -48.0, -60.68, -105.6, -156.73, -158.44, -128.91, -128.5, -115.94, -84.73, -85.97, -104.87, -107.68, -90.84, -99.33, -114.51, -95.86, -101.06, -51.88, -36.12, -58.43, -18.85, -26.73, -59.6, -129.83, -132.56, -148.77, -70.66, -12.15, -35.79, -104.58, -136.62, -170.15, -218.18, -206.4, -196.58, -157.59, -138.54], "roc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -29.4314, -27.0627, -22.6481, -17.0213, -15.942, -8.1301, -10.4418, 1.8018, -3.0172, -9.9585, -5.7522, -8.2969, -5.0, -2.8302, 3.7915, -4.0724, -3.6036, -11.5385, -9.2785, -6.87, -6.5334, -15.4596, -9.5439, -6.4916, -5.3112, -5.1262, -6.1389, -3.3832, 11.036, 35.4258, 36.5473, 73.7414, 131.068, 150.9709, 148.5294, 168.984, 96.7872, 121.5509, 113.2725, 116.4102, 101.0417, 98.1519, 59.6639, 37.7224, 37.7622, 8.8068, -24.5798, -32.3017, -21.6963, -19.6819, -6.6327, -17.9545, -13.0641, -13.981, -15.0259, -1.2953, -0.7895, -6.4599, -4.3147, 2.8721, 11.1421, 3.7143, -7.3048, -16.0891, -9.8361, -6.3712, -10.3825, -13.4986, -6.0976, -17.68, -21.6528, -25.9769, -47.7147, -44.8698, -39.7097, -34.0102, -35.4584, -23.35, -22.7975, -24.9251, -14.2809, -10.459, 9.4105, 10.6796, 27.1478, 61.3636, 102.8836, 64.9533, 48.1013, 71.1864, 124.7863, 116.4063, 130.2789, 166.0, 99.639, 83.0325, 57.8313, 57.6023, 36.2162, 23.7089, 29.6954, 56.0906, 40.7407, 18.8119, -19.3916, -17.6895, -22.3183, -40.1504, -30.3797, -23.0769, -24.8092, -32.4675, -29.3651, -22.9602, -27.3973, -36.8421, -31.5789, -26.875, -21.4623, -29.8246, -26.2806, -16.5829, -6.7532, -11.3808, -13.3124, -5.6093, -2.0605, -17.3769, -16.7061, -10.6168, -12.4835, -1.8238, 0.1252, 3.8751, -9.7114, -9.371, -21.8501, -26.7647, -27.9762, -30.1775, -32.9446, -30.6061], "aroon": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -56.0, -48.0, -100.0, -96.0, -92.0, -88.0, -72.0, -72.0, -72.0, -72.0, -72.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, -76.0, 28.0, 28.0, 36.0, 40.0, 44.0, 48.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 52.0, 36.0, 36.0, 36.0, 36.0, 28.0, 28.0, 24.0, 20.0, 16.0, -76.0, -76.0, -76.0, -76.0, -68.0, -68.0, -60.0, -60.0, -20.0, -20.0, -20.0, -76.0, -76.0, -84.0, -88.0, -92.0, -92.0, -92.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, -48.0, 52.0, 56.0, 56.0, 56.0, 56.0, 72.0, 76.0, 80.0, 84.0, 88.0, 88.0, 88.0, 88.0, 84.0, 80.0, 72.0, 72.0, 68.0, 56.0, 56.0, 56.0, 48.0, 48.0, 24.0, 24.0, 24.0, 24.0, 24.0, 24.0, 20.0, -84.0, -88.0, -88.0, -96.0, -100.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -72.0, -68.0, -64.0, -60.0, -100.0, -96.0, -96.0, -72.0, -72.0, -72.0, -92.0, -96.0, -100.0, -100.0, -56.0, -56.0], "dpo20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.9919, -15.5097, -12.0359, -10.5656, -9.9933, -16.7375, -9.9716, -9.3138, -9.5159, -10.3706, -11.1366, -9.4952, 11.9613, 33.0251, 35.4843, 67.5289, 128.3295, 148.6362, 144.5274, 143.3079, 90.1519, 114.049, 105.4812, 105.5349, 86.4267, 84.5482, 78.0918, 74.907, 70.6576, 58.2358, 39.4453, 30.6607, 47.6847, 45.8676, 22.219, 15.3861, 12.9873, 7.1527, -14.3732, 6.5469, 0.0533, -11.2621, -7.7536, -3.3679, -3.9252, -23.3093, -21.1044, -32.4925, -33.1225, -24.9085, -26.7984, -33.2195, -34.2371, -30.4383, -38.6137, -52.2092, -85.985, -75.9551, -63.4789, -62.42, -62.3134, -50.741, -52.3281, -50.6635, -35.1933, -33.4819, -4.1744, 4.8363, 22.1414, 51.8052, 39.4926, 22.7055, 24.1969, 53.2281, 116.6353, 133.2631, 147.0511, 190.5961, 135.3087, 111.5786, 117.6532, 123.2889, 104.9999, 115.1435, 104.937, 118.8325, 83.6633, 67.3379, 28.701, 36.6694, 26.5614, -5.6565, -19.0111, -22.7739, -27.6189, -48.1302, -58.8039, -38.1942, -58.8038, -71.4451, -77.1017, -72.06, -82.0204, -89.251, -83.4961, -79.7578, -61.8043, -62.9282, -58.5584, -53.0824, -46.6719, -48.5975, -56.9738, -51.7683, -54.1774, -25.7505, -25.8644, -23.0443, -36.2392, -33.2114, -40.4466, -51.479, -53.4407, -54.572, -55.6304, -53.7155], "trix15": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 498.17108, 119.453468, 66.086149, 44.463474, 32.694588, 25.29356, 20.236553, 16.570092, 13.780698, 11.590573, 9.83001, 8.391037, 7.195517, 6.212843, 5.383657, 4.681536, 4.073613, 3.550127, 3.097663, 2.702975, 2.338639, 2.020592, 1.742096, 1.497049, 1.279373, 1.083693, 0.91185, 0.805397, 0.787864, 0.832103, 0.977704, 1.301001, 1.756291, 2.251166, 2.725491, 3.041959, 3.270925, 3.402258, 3.454497, 3.414996, 3.312097, 3.16327, 2.992024, 2.813759, 2.626366, 2.421232, 2.204643, 2.017525, 1.857908, 1.695929, 1.533861, 1.379426, 1.232726, 1.075148, 0.946119, 0.837411, 0.736673, 0.652456, 0.591171, 0.548913, 0.500394, 0.45157, 0.388041, 0.312079, 0.23494, 0.154593, 0.067643, -0.023364, -0.110155, -0.200395, -0.303671, -0.449389, -0.607012, -0.753248, -0.886127, -1.005109, -1.096404, -1.166831, -1.219086, -1.239345, -1.234462, -1.177064, -1.076723, -0.930956, -0.722295, -0.497309, -0.295748, -0.119732, 0.064822, 0.323638, 0.63631, 0.981394, 1.379816, 1.715831, 1.958455, 2.131186, 2.251759, 2.305653, 2.321028, 2.295963, 2.262097, 2.188649, 2.081896, 1.927439, 1.762435, 1.592103, 1.399525, 1.193409, 0.988441, 0.793615, 0.599032, 0.408532, 0.250349, 0.104056, -0.038703, -0.177815, -0.302833, -0.421118, -0.535532, -0.6372, -0.724978, -0.786648, -0.832925, -0.86758, -0.890587, -0.900755, -0.906708, -0.920667, -0.937316, -0.961146, -0.963513, -0.955031, -0.938064, -0.931666, -0.930091, -0.941093, -0.973392, -1.021592, -1.080912, -1.147661, -1.216332], "trix15_sig": [null, null, null, null, null, null, null, null, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 0.0, 99.6342, 103.5981, 96.0957, 85.7692, 75.1543, 65.1822, 56.193, 48.2684, 41.3709, 35.4148, 30.2979, 25.9165, 22.1723, 18.9804, 16.2611, 13.9452, 11.9708, 10.2867, 8.8489, 7.6197, 6.5635, 5.6549, 4.8724, 4.1973, 3.6137, 3.1077, 2.6685, 2.2959, 1.9943, 1.7619, 1.605, 1.5442, 1.5866, 1.7195, 1.9207, 2.145, 2.3702, 2.5766, 2.7522, 2.8847, 2.9702, 3.0088, 3.0055, 2.9671, 2.899, 2.8034, 2.6837, 2.5504, 2.4119, 2.2687, 2.1218, 1.9733, 1.8252, 1.6752, 1.5294, 1.391, 1.2601, 1.1386, 1.0291, 0.9331, 0.8465, 0.7675, 0.6916, 0.6157, 0.5396, 0.4626, 0.3836, 0.3022, 0.2197, 0.1357, 0.0478, -0.0516, -0.1627, -0.2808, -0.4019, -0.5225, -0.6373, -0.7432, -0.8384, -0.9186, -0.9818, -1.0208, -1.032, -1.0118, -0.9539, -0.8626, -0.7492, -0.6233, -0.4857, -0.3238, -0.1318, 0.0908, 0.3486, 0.6221, 0.8894, 1.1377, 1.3605, 1.5496, 1.7038, 1.8223, 1.9102, 1.9659, 1.9891, 1.9768, 1.9339, 1.8655, 1.7723, 1.6566, 1.5229, 1.3771, 1.2215, 1.0589, 0.8972, 0.7385, 0.5831, 0.4309, 0.2842, 0.1431, 0.0074, -0.1215, -0.2422, -0.3511, -0.4475, -0.5315, -0.6033, -0.6628, -0.7116, -0.7534, -0.7902, -0.8244, -0.8522, -0.8728, -0.8858, -0.895, -0.902, -0.9098, -0.9225, -0.9424, -0.9701, -1.0056, -1.0477], "coppock": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -12.2584, -12.2201, -14.8648, -14.8129, -14.1351, -13.1054, -13.2152, -13.1994, -12.5114, -4.9045, 9.7676, 23.5366, 48.6367, 95.9402, 142.3476, 181.7215, 219.0697, 227.3671, 241.4397, 246.8876, 242.1976, 225.2345, 206.1635, 175.4231, 139.8111, 108.58, 77.2329, 45.2291, 19.6423, 1.4956, -10.4992, -17.8465, -23.1389, -24.442, -24.222, -25.469, -21.2432, -16.8113, -13.8982, -10.0243, -7.0177, -3.0648, -0.9284, -0.7906, -4.1781, -6.6491, -6.4892, -10.1653, -14.5183, -16.7524, -20.9921, -26.7844, -33.7535, -45.8906, -55.0508, -59.9685, -62.648, -64.9562, -62.6919, -59.7257, -56.5435, -49.9602, -42.0748, -25.8106, -2.499, 20.0844, 47.0653, 75.5861, 90.011, 95.9649, 108.145, 135.8844, 155.4852, 174.9713, 195.7265, 194.1331, 183.9207, 166.9596, 154.0835, 138.7944, 122.6836, 104.4198, 90.2584, 73.3013, 55.0441, 31.1424, 14.895, 1.7388, -14.8682, -27.6378, -35.4893, -41.9583, -48.53, -53.5223, -52.4331, -52.2655, -53.0459, -53.96, -52.8515, -50.0415, -49.2369, -47.4505, -44.1684, -37.0135, -32.0102, -30.1954, -25.8178, -20.176, -18.5014, -19.2981, -18.1774, -18.1088, -14.3689, -11.5732, -9.6782, -11.562, -13.1965, -18.1202, -24.8882, -31.087, -36.4322, -42.0868, -45.9881], "cmo14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -60.27, -53.95, -47.45, -33.33, -31.43, -17.24, -22.41, 4.35, -8.43, -29.27, -18.31, -26.76, -17.46, -10.34, 11.43, -13.43, -11.76, -42.86, -33.39, -26.55, -25.33, -48.6, -25.76, -18.54, -15.46, -14.82, -17.17, -9.35, 22.86, 52.65, 53.66, 74.03, 83.75, 85.58, 81.58, 88.17, 42.17, 47.84, 42.8, 43.57, 35.02, 34.69, 27.63, 22.18, 22.5, 7.29, -36.0, -57.0, -33.33, -29.73, -10.0, -36.41, -27.09, -28.78, -28.43, -1.95, -1.18, -9.51, -6.27, 3.97, 15.5, 4.56, -11.93, -24.53, -15.25, -9.62, -15.57, -19.22, -8.85, -37.71, -42.32, -45.8, -68.88, -66.9, -56.06, -49.86, -53.34, -33.26, -32.14, -37.1, -19.16, -14.25, 10.34, 11.76, 27.19, 50.69, 70.9, 45.87, 40.43, 50.3, 64.32, 64.78, 68.27, 73.45, 42.46, 33.05, 29.18, 29.71, 20.0, 15.86, 18.84, 31.94, 21.19, 11.95, -17.89, -17.07, -23.16, -51.25, -39.81, -30.71, -35.33, -45.69, -41.57, -31.59, -34.83, -52.73, -46.15, -38.28, -30.43, -48.57, -41.55, -28.21, -10.48, -17.31, -20.45, -8.94, -3.25, -37.37, -34.39, -23.2, -25.65, -3.2, 0.22, 6.83, -15.76, -15.17, -39.54, -43.54, -44.34, -47.22, -52.07, -49.27], "elder_bull": [null, null, null, null, null, null, null, null, null, null, null, null, -10.7994, -4.5814, -11.5157, -4.3145, -5.9341, 6.6356, 1.7578, 0.0837, -0.0637, -0.0546, 1.8504, -1.463, -3.6933, -3.0301, -4.8333, -3.7363, 4.8606, 4.4373, 8.0721, -1.1441, -0.4759, 0.3536, -0.6661, -1.5401, -0.0878, 1.8216, 0.3568, 1.4135, -1.2807, -0.0039, 15.8638, 38.7276, 31.949, 61.9992, 96.341, 108.331, 102.0627, 102.3664, 61.5742, 68.1466, 38.4735, 40.1772, 23.4301, 18.283, 7.7099, 8.6854, 14.9905, 6.1338, 0.3423, 0.7087, 7.6688, 33.7109, 10.7572, 4.9282, 2.9088, -1.4527, -0.1375, 13.5202, 16.9194, 4.9487, 9.2954, 10.5983, 32.1374, 11.3468, -2.1815, -9.4158, -12.0167, -7.8078, -8.9769, -9.4945, -11.4611, -8.531, -6.469, -23.1119, -31.0671, -26.91, -21.8009, -13.2057, -14.7623, 2.3841, -1.8916, -4.2915, 14.8723, 15.98, 27.6103, 51.0003, 50.4602, 63.0673, 58.0629, 38.0334, 21.8491, 34.6084, 88.1976, 80.6573, 80.6588, 102.4432, 109.451, 39.006, 32.1689, 47.8808, 27.2682, 28.2915, 24.8822, 45.3594, 30.0256, 9.153, 0.8187, -2.1793, -6.9975, -0.7278, -25.8501, -27.076, -19.9054, -9.6836, -10.9704, 3.1748, 3.4239, -10.4161, -17.7819, -9.9715, -7.7038, -20.7974, -12.6265, -13.774, 10.3984, 14.3506, 3.638, 18.4754, 10.3361, 2.0738, -2.0082, -8.1499, -7.057, 4.6654, 13.7846, 1.4583, 5.4642, -5.0307, -8.3834, -12.2572, -15.7919, -20.0359, -13.4594, -13.8937], "elder_bear": [null, null, null, null, null, null, null, null, null, null, null, null, -18.3882, -19.7591, -17.6817, -13.8006, -8.78, -6.1705, -4.4081, -6.0823, -6.2297, -6.2205, -3.8412, -6.6804, -7.4877, -6.8246, -7.2048, -8.4793, -6.5227, -4.1002, -3.7855, -4.4643, -5.0106, -5.1709, -4.5429, -9.7783, -10.2644, -3.509, -2.8416, -3.4325, -5.0606, -3.7838, -6.4278, 9.6515, 21.2878, 21.7773, 35.2812, 91.37, 68.1406, 58.7523, 12.1449, 4.1792, -22.5862, 11.1011, -2.7384, -8.3701, -22.3354, -14.5755, -1.0014, -4.0429, -14.1957, -13.8293, -15.1074, 1.7272, -11.5345, -11.0636, -8.7216, -10.1755, -27.7598, -20.4019, 1.8967, -7.1663, -3.7888, -1.0322, 7.9074, -11.4295, -6.5429, -27.8307, -17.3474, -15.0768, -15.7613, -18.2174, -20.6686, -15.9091, -18.7659, -34.4251, -58.6122, -48.2575, -40.0003, -20.0919, -25.0917, -17.291, -6.8103, -10.194, -12.1809, 5.1588, -0.4267, 23.4552, 21.9314, 12.404, 24.6153, 7.537, -0.2853, -1.7905, 26.713, 57.0472, 57.5406, 35.056, 40.5882, 8.0178, 9.0508, 14.9251, -8.147, -10.5668, -7.0898, 2.0742, -5.8814, -10.5221, -35.5802, -26.7731, -22.2457, -34.6672, -39.6226, -32.9785, -29.251, -41.1637, -31.6292, -36.6673, -24.6131, -29.5993, -28.1113, -24.7278, -32.2977, -34.57, -25.4153, -24.5953, -19.606, -7.7839, -12.862, -6.0246, -8.6639, -8.9262, -19.5082, -17.1499, -18.557, -26.3346, -7.7154, -6.5417, -16.0358, -19.0307, -20.8834, -28.7572, -29.2919, -33.5359, -25.4594, -23.3937], "thermo_temp": [null, 18.972, 19.4463, 14.229, 3.7944, 19.9206, 5.2173, 14.229, 12.3318, 13.7547, 11.3832, 7.1145, 7.5888, 15.1776, 6.1659, 9.486, 2.8458, 13.7547, 6.1659, 6.1659, 6.1659, 6.1659, 5.6916, 5.2173, 3.7944, 3.7944, 2.3715, 4.743, 11.3832, 8.5374, 11.8575, 3.3201, 4.5347, 5.5245, 3.8768, 8.7228, 10.1766, 5.3306, 3.1984, 4.846, 3.7799, 3.7799, 22.2917, 29.0761, 10.6612, 41.6757, 61.0598, 28.5915, 33.9221, 43.6141, 53.7907, 63.9674, 61.0598, 29.0761, 26.1685, 26.6531, 30.0453, 23.2609, 15.9919, 10.1766, 14.538, 14.538, 22.7763, 31.9837, 22.2917, 15.9918, 11.6304, 8.7228, 27.6223, 33.9221, 15.0226, 12.115, 13.5688, 11.6304, 24.2301, 22.7763, 4.3614, 27.1377, 5.3306, 7.269, 7.269, 8.7228, 9.2074, 7.3782, 12.2969, 20.6588, 40.3339, 21.3475, 18.1994, 6.8863, 10.3294, 19.6751, 4.9188, 5.9025, 27.0532, 10.8213, 28.037, 28.037, 28.5289, 50.6633, 33.4476, 30.4964, 22.1345, 36.3989, 71.3221, 23.6101, 23.1182, 67.3871, 68.8628, 30.9882, 23.1182, 32.9557, 35.4151, 38.8583, 31.972, 43.2852, 35.907, 19.6751, 36.3989, 28.037, 15.2482, 33.9395, 13.7726, 5.9025, 9.3457, 31.4801, 20.6588, 39.842, 28.037, 19.1832, 10.3294, 14.7563, 24.5938, 16.2319, 12.7888, 10.8213, 30.0045, 22.1345, 16.5, 24.5, 19.0, 11.0, 17.5, 9.0, 11.5, 31.0, 21.5, 8.0, 21.5, 14.0, 12.5, 16.5, 13.5, 13.5, 12.0, 9.5], "thermo_ema": [null, null, null, null, null, null, null, null, null, 12.1895, 12.0429, 11.1468, 10.4999, 11.3504, 10.4078, 10.2402, 8.8957, 9.7792, 9.1222, 8.5847, 8.1449, 7.7851, 7.4045, 7.0068, 6.4227, 5.9449, 5.2952, 5.1948, 6.3199, 6.7231, 7.6566, 6.8682, 6.4439, 6.2767, 5.8404, 6.3645, 7.0576, 6.7436, 6.099, 5.8712, 5.491, 5.1799, 8.2911, 12.0702, 11.814, 17.2434, 25.21, 25.8248, 27.2971, 30.2638, 34.5414, 39.8916, 43.7404, 41.0741, 38.364, 36.2348, 35.1094, 32.9551, 29.8709, 26.2901, 24.1534, 22.4051, 22.4726, 24.2019, 23.8546, 22.425, 20.4623, 18.3279, 20.0178, 22.5458, 21.178, 19.5302, 18.4463, 17.207, 18.4839, 19.2644, 16.5547, 18.4789, 16.0883, 14.4848, 13.1728, 12.3637, 11.7899, 10.9877, 11.2258, 12.9409, 17.9214, 18.5443, 18.4816, 16.3734, 15.2745, 16.0746, 14.0463, 12.5656, 15.1997, 14.4036, 16.8824, 18.9105, 20.6593, 26.1146, 27.4479, 28.0021, 26.9353, 28.656, 36.4134, 34.0856, 32.0915, 38.5089, 44.0278, 41.6569, 38.2863, 37.3171, 36.9713, 37.3144, 36.343, 37.6052, 37.2965, 34.0926, 34.5119, 33.3347, 30.0462, 30.7541, 27.6665, 23.7094, 21.0979, 22.9855, 22.5625, 25.7042, 26.1284, 24.8656, 22.2227, 20.8651, 21.5431, 20.5774, 19.1613, 17.6449, 19.8921, 20.2998, 19.609, 20.4982, 20.2258, 18.5484, 18.3578, 16.6564, 15.7188, 18.4972, 19.0432, 17.0353, 17.8471, 17.1476, 16.3026, 16.3385, 15.8224, 15.4001, 14.7819, 13.8216], "vi_plus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.7395, 0.8338, 0.8311, 0.8472, 0.8301, 0.9386, 0.914, 0.9771, 1.0363, 0.9087, 0.9439, 0.9324, 0.9439, 0.9598, 0.9892, 0.9836, 0.9455, 0.9056, 0.8754, 0.8969, 0.9081, 0.8294, 0.8055, 0.9205, 0.9439, 0.9368, 0.9277, 0.9634, 0.9484, 1.1187, 1.2582, 1.2536, 1.3292, 1.5568, 1.4572, 1.4349, 1.2412, 1.1834, 1.1086, 1.1804, 1.1494, 1.1304, 1.1015, 1.0772, 1.0719, 1.0544, 0.9695, 0.8275, 0.8454, 0.88, 0.958, 0.9578, 1.0361, 0.8977, 0.8737, 0.9265, 1.0614, 0.9962, 0.9544, 0.9849, 1.071, 1.0018, 1.0189, 0.8591, 0.9441, 0.9484, 0.9254, 0.9123, 0.9809, 0.9464, 0.7801, 0.7788, 0.6235, 0.6396, 0.601, 0.7575, 0.7042, 0.8401, 0.8479, 0.8214, 0.8493, 0.9602, 0.982, 1.0831, 1.1163, 1.1423, 1.3247, 1.2506, 1.2115, 1.1535, 1.229, 1.3174, 1.313, 1.271, 1.2747, 1.1757, 1.1874, 1.1522, 1.102, 1.1051, 1.0807, 1.1298, 1.1223, 1.108, 0.9942, 0.9161, 0.8925, 0.858, 0.7843, 0.8516, 0.8346, 0.7626, 0.8259, 0.8102, 0.8204, 0.742, 0.7397, 0.758, 0.8133, 0.7639, 0.7776, 0.8225, 0.8905, 0.9271, 0.9079, 0.9857, 0.9599, 0.9724, 0.8815, 0.9156, 0.9095, 0.8861, 1.0023, 1.0426, 0.9687, 0.9553, 0.9107, 0.8089, 0.8117, 0.7364, 0.7606, 0.7589], "vi_minus": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 1.2969, 1.2136, 1.2715, 1.1362, 1.1275, 1.1372, 1.0502, 1.0573, 0.9879, 1.1435, 1.1121, 1.0821, 1.0918, 1.1437, 0.9297, 1.0055, 0.9406, 1.2056, 1.1441, 1.1108, 1.1202, 1.1341, 1.1324, 1.0672, 1.0518, 1.0404, 1.0458, 1.0365, 0.9325, 0.7026, 0.7437, 0.4875, 0.3886, 0.3786, 0.4158, 0.4384, 0.6116, 0.6428, 0.741, 0.7459, 0.7838, 0.8047, 0.8625, 0.9119, 0.8966, 0.9876, 1.1125, 1.1584, 1.1602, 1.1269, 1.1111, 1.1814, 1.1314, 1.1764, 1.1211, 1.0479, 0.9946, 1.0471, 1.0532, 1.0057, 0.8889, 0.9647, 1.0492, 1.1641, 1.0952, 1.0559, 1.057, 1.0482, 1.067, 1.1548, 1.1853, 1.1722, 1.1946, 1.2082, 1.3168, 1.2038, 1.1502, 1.0677, 1.0683, 1.0991, 0.9816, 0.9568, 0.8701, 0.7758, 0.7656, 0.6778, 0.6552, 0.7192, 0.7756, 0.7588, 0.6176, 0.6483, 0.6202, 0.5808, 0.6265, 0.769, 0.8035, 0.8197, 0.8676, 0.8985, 0.9038, 0.829, 0.8358, 0.9046, 1.0548, 1.0686, 1.1094, 1.1979, 1.3306, 1.1945, 1.1835, 1.2231, 1.1957, 1.1682, 1.1714, 1.309, 1.3202, 1.2356, 1.2033, 1.2569, 1.2137, 1.2481, 1.0323, 1.0, 1.0515, 1.0214, 1.0288, 1.1197, 1.141, 1.1064, 1.0651, 1.0314, 0.9905, 0.981, 0.997, 1.0323, 1.1624, 1.2152, 1.2013, 1.3136, 1.2723, 1.2482], "force_index": [null, null, null, null, null, null, null, null, null, null, null, null, -2525421.21, -2416703.53, -2085418.25, -1551028.73, -1316443.72, 286391.8, 186122.92, 67248.64, 4994.21, 48594.08, 1878.87, -133904.21, -163831.06, -185756.31, -164979.1, -184097.81, 418274.7, 95284.11, 240764.7, 71194.28, 154939.38, 132805.18, 85587.75, -717508.86, 11679.14, -1245.99, -10538.48, -48077.89, -76516.46, -35927.87, 3246992.63, 27428371.24, 23808756.12, 32634412.64, 104802428.12, 101587226.77, 86511242.56, 73089972.96, 47202921.19, 64634314.8, 47917832.99, 41350106.37, 28203004.4, 24174003.77, 18789507.57, 17559581.95, 16426369.91, 13213140.43, 9946512.0, 8198475.22, 11946936.63, 13942120.26, 8885628.12, 7137536.31, 6316574.6, 5341004.43, 1634051.16, 7630787.83, 6167117.91, 4857228.42, 4709554.18, 4944141.81, 5286304.28, 1520497.56, 1357628.14, -2428124.02, -2316778.92, -1862592.0, -1702466.09, -1672507.57, -1577457.16, -1279097.49, -1332899.14, -2032394.21, -6694343.35, -4142130.76, -2562540.39, -2240451.72, -1973998.71, -432846.07, -449366.8, -392691.79, 1204295.81, 1032253.55, 4827216.15, 7497825.33, 8925195.92, 29872279.47, 11593068.4, 3158715.91, 2598729.45, 9332478.81, 70065364.25, 62376538.21, 54961428.89, 73958816.42, 21370962.71, 9335445.51, 8539572.07, 9535622.44, 3350213.66, 7588898.56, 4343715.4, 14897370.21, 4382840.29, 2811900.42, -2522372.42, -497250.93, -625600.9, -6010274.86, -5670603.42, -4760028.72, -3991748.04, -5744374.09, -5315642.22, 1747614.51, -983950.73, -1567615.8, -1630402.89, -978061.62, -1705438.34, -1740534.1, -1190416.06, -997448.62, 1057860.84, 490740.48, 263921.55, 428089.19, 465168.23, 11455.84, -981913.56, -797490.48, -1300217.56, 2866322.09, 1398391.37, 1187264.03, -62442.19, 31206.12, -458969.04, -1255477.32, -1194238.92, -1159919.5, -1106117.57, -962039.06], "squeeze_mom": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -13.7547, -12.1421, -9.8062, -8.0038, -9.486, -9.9247, -9.0236, -9.0236, -9.7825, -3.4624, -5.2529, -4.162, -7.2212, -5.4606, -5.4425, -6.3813, -12.8463, -6.4728, -5.0906, -4.7198, -5.5655, -6.7012, -5.0245, 14.7262, 27.7061, 29.1899, 50.1918, 94.3942, 103.2941, 93.0853, 84.6592, 28.6569, 49.0417, 37.2295, 35.0973, 15.4467, 13.0358, 7.1866, 8.2964, 9.3068, 1.6985, -12.1732, -18.4149, -2.8955, -5.1125, -26.7985, -35.1457, -31.3901, -30.9781, -42.6207, -8.6744, -10.431, -11.1822, -3.3801, 7.3781, 9.6436, -7.5234, -4.955, -18.427, -22.013, -17.591, -22.0615, -28.4098, -29.0276, -23.9887, -31.1816, -38.2934, -62.3414, -50.836, -38.4635, -37.2416, -36.5355, -24.4766, -25.4551, -24.2479, -4.0878, 0.4171, 30.269, 29.6569, 41.5249, 62.5157, 45.7814, 25.0778, 23.5093, 48.4105, 92.7409, 101.5947, 104.4254, 130.8023, 66.1697, 40.2109, 43.2851, 46.1995, 25.8727, 33.7796, 18.7282, 35.0339, -2.1274, -10.7106, -38.9198, -23.5486, -27.6681, -53.3071, -60.9804, -62.7758, -59.1851, -67.7929, -68.998, -40.8504, -44.2689, -53.5039, -55.3976, -46.6914, -50.7371, -52.9874, -45.3633, -38.1204, -17.5231, -19.0112, -18.6447, -14.5407, -10.8069, -11.1271, -23.1927, -21.2219, -26.9987, -1.0101, -6.2324, -5.0896, -17.5492, -15.9699, -24.6386, -33.8098, -34.99, -34.88, -36.6847, -35.9646], "squeeze_on": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false], "chaikin_osc": [null, null, null, null, null, null, null, null, null, -339589.3356, -430879.5891, -436267.0926, -444469.5656, -509137.5601, -504433.3572, -456651.4147, -395590.3411, -478183.5183, -500661.4725, -492121.9861, -488264.3028, -436962.828, -500767.1519, -531964.4938, -525162.0889, -545591.8242, -509759.2819, -462122.4093, -383282.5515, -453534.4989, -695054.5177, -821353.2056, -779935.1366, -683647.9998, -582108.0563, -676313.1514, -547689.8645, -506424.3606, -479777.1671, -500032.6637, -491987.3074, -457700.6855, -53337.9143, 1434045.6665, 2036967.1278, 2539553.0207, 5362015.1569, 5991549.8211, 5645200.3848, 4284923.452, 2699362.5747, 1384459.2236, 1324062.7388, 328166.701, -930694.8282, -2052831.5558, -1943530.4515, -1483415.8267, -1625513.214, -1760020.9807, -1831105.4871, -1860766.8318, -1222649.4881, -2102572.3789, -2513146.9909, -2759339.7776, -2685304.5955, -2410898.8373, -2235461.7079, -1682613.6425, -1677326.6738, -1580499.4193, -1391007.3822, -982600.8355, -1497217.0985, -1776079.8713, -1700945.7675, -1275893.175, -1062558.9472, -864531.4667, -718840.5681, -648341.7921, -589564.8672, -515889.9663, -493592.8996, -394176.9523, -498959.6108, -467873.5152, -218138.6565, -238418.915, -161461.4476, -63467.931, -88570.7714, -79437.5724, 20792.3724, -129114.4113, 145875.0327, -787366.471, -1111501.194, 25775.7523, -502673.0328, -1252717.2015, -1494909.4984, -1015124.4717, 729325.8127, 1658114.0426, 2073479.6019, 3452320.7305, 2003601.4895, 765638.338, 186547.7214, -376824.6691, -711704.2463, -513614.7585, -508204.6301, -574787.0527, -1197734.9118, -1649281.3622, -2018236.5495, -1985696.8945, -1804349.046, -2052151.0128, -2031520.8084, -1777727.9784, -1464955.8289, -1346260.3145, -1376007.2836, -931825.807, -862567.6779, -847218.5122, -856658.9143, -782642.7546, -724839.9066, -593690.4791, -438336.1033, -231204.4402, -36048.3841, -71054.7646, -126512.7929, -550616.3753, -701694.5674, -796216.0738, -893575.8651, -884948.5193, -984096.9216, -565764.5024, -492717.8179, -399070.9636, -456717.3098, -438780.1505, -465117.1862, -558596.2101, -593381.8944, -534931.1603, -531620.9818, -517883.743], "mfi14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 10.38, 14.14, 20.49, 42.61, 42.53, 47.52, 47.57, 51.9, 60.85, 51.48, 54.61, 55.92, 58.01, 60.91, 67.4, 59.32, 65.04, 49.54, 57.55, 57.87, 58.67, 50.67, 51.27, 55.74, 56.45, 56.44, 55.72, 58.8, 62.1, 89.04, 89.01, 92.56, 96.07, 97.32, 93.85, 95.81, 89.51, 91.57, 80.3, 82.17, 77.83, 71.5, 66.2, 64.64, 65.92, 63.44, 55.59, 49.91, 52.56, 55.36, 56.55, 46.38, 54.48, 47.85, 50.81, 62.3, 75.36, 70.85, 67.39, 72.49, 78.98, 76.69, 74.57, 53.14, 56.14, 62.41, 60.16, 60.87, 64.87, 59.89, 53.04, 53.44, 47.64, 46.88, 21.99, 32.48, 31.99, 51.42, 57.04, 54.06, 61.38, 67.21, 75.74, 86.49, 89.21, 94.88, 98.67, 89.33, 86.56, 87.35, 91.32, 91.59, 91.85, 93.3, 78.3, 72.84, 72.73, 72.02, 68.0, 66.8, 58.87, 65.87, 63.33, 60.59, 50.63, 49.78, 47.77, 36.26, 45.25, 50.86, 50.33, 42.41, 45.87, 40.54, 43.73, 20.56, 24.68, 30.11, 32.54, 25.76, 29.52, 34.43, 43.63, 47.66, 43.23, 56.24, 58.88, 45.87, 49.62, 50.83, 50.16, 53.94, 64.89, 65.84, 61.28, 59.85, 52.75, 47.86, 50.18, 37.19, 40.62, 42.47], "eom14": [null, null, null, null, null, null, null, null, null, null, null, null, null, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, -0.0, 0.0, 0.0, 0.0, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0, 0.0, -0.0, 0.0, 0.0, -0.0, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0, 0.0, 0.0001, 0.0001, 0.0, 0.0001, 0.0001, 0.0001, 0.0001, 0.0002, 0.0002, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, 0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0001, -0.0002, -0.0001, -0.0001, -0.0001, -0.0, -0.0001, -0.0, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0001, -0.0, -0.0, -0.0001, -0.0001, -0.0001, -0.0002, -0.0002, -0.0002, -0.0002, -0.0002], "vroc14": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, -22.1328, -38.1088, -89.8524, 30.5326, 23.3803, -76.4523, 6.1475, -44.3878, -10.6545, -75.1491, -64.7173, -34.4118, -70.3833, -54.8387, 217.4757, 59.0258, 511.4583, -83.6207, -8.9041, -4.8458, -21.2355, 208.2569, 26.4055, 8.4, -37.0166, 5.3812, 100.0, -27.1429, 67.5841, 1391.7117, -26.4906, 838.9474, 2143.1078, 1817.5926, 299.0196, 470.9821, 170.8895, 2584.5018, 4890.3509, 1606.8085, 1608.8235, 3026.1438, 324.1788, -63.7517, 228.8528, -57.4738, -90.7263, -87.325, 85.7494, 99.0878, -42.0398, -80.9897, -89.9104, -91.2125, -58.1756, -64.4993, -70.983, -86.2379, -81.4658, -32.2496, 264.9398, 130.0952, -89.6164, -76.5797, -67.5518, -83.9129, -73.3352, -37.5753, -71.4909, -88.986, -86.1374, 13.5726, 91.9582, 48.7721, -79.8206, -48.1778, 142.979, -54.473, -41.0033, -51.8972, 430.6385, 169.995, 194.498, 2456.9683, 579.0558, 1103.9693, 517.1513, 105.1145, 26.5901, 204.7525, 1797.8764, 44.8004, 297.7114, 4003.7572, 557.4374, 367.7896, -55.8693, -56.0349, 54.435, -48.3147, -69.1537, 68.9762, 170.6022, -49.6577, -82.6863, -37.2257, -54.2989, -65.22, -89.3608, -89.7079, -30.2337, -47.5881, -64.4522, -38.5285, -47.4985, -88.7282, -80.5115, -52.1929, -45.3096, -58.7871, -3.7823, -78.6576, 77.4751, 54.6426, 74.6402, 28.2404, -60.5449, -76.7562, -47.0836, -31.0339, 41.0457, 152.8727, 96.5035, -47.8907, 17.4852, 81.9285, -66.2767, 1.0635, -56.9311, -77.4961, -5.0735, -53.2103], "hv20": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 33.33, 33.33, 32.71, 32.92, 32.9, 28.25, 28.06, 21.98, 23.08, 22.49, 20.45, 20.81, 20.22, 19.39, 19.43, 22.17, 24.75, 22.89, 22.89, 22.69, 22.71, 22.73, 39.66, 46.49, 46.18, 54.79, 69.42, 69.03, 69.76, 69.18, 83.11, 83.4, 84.36, 84.33, 86.35, 84.29, 84.55, 84.38, 84.17, 84.44, 85.54, 85.97, 82.86, 79.54, 81.63, 75.01, 56.34, 54.09, 55.67, 61.86, 48.08, 44.28, 44.57, 45.24, 42.99, 45.58, 45.6, 47.16, 47.08, 47.24, 46.43, 46.73, 41.38, 41.39, 39.71, 41.99, 61.86, 65.0, 66.68, 60.9, 60.91, 63.34, 62.63, 61.81, 64.67, 63.44, 70.33, 69.31, 70.18, 73.28, 74.38, 76.32, 76.23, 79.06, 87.21, 84.68, 62.72, 63.84, 73.66, 76.13, 75.74, 75.31, 76.6, 76.34, 76.25, 76.39, 75.51, 75.87, 78.23, 75.89, 74.78, 75.23, 75.46, 72.07, 57.27, 57.02, 56.05, 55.39, 50.05, 49.38, 48.64, 48.92, 48.62, 47.47, 48.34, 45.83, 46.38, 46.47, 42.92, 40.77, 41.02, 37.26, 38.86, 38.77, 39.06, 45.51, 45.67, 39.88, 40.8, 39.9, 40.99, 42.71, 42.35, 42.19, 41.45, 41.37], "kc_pct": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.2258, 0.2876, 0.2893, 0.1899, 0.1513, 0.1289, 0.1353, 0.1134, 0.3632, 0.2637, 0.3212, 0.2189, 0.2974, 0.3134, 0.2908, 0.0089, 0.2754, 0.2823, 0.2747, 0.2469, 0.207, 0.2836, 1.0998, 1.6661, 1.6256, 2.2543, 3.1444, 3.1877, 2.676, 2.264, 1.0534, 1.2847, 1.0245, 0.9744, 0.6993, 0.679, 0.6226, 0.6543, 0.6858, 0.602, 0.4361, 0.381, 0.7064, 0.7282, 0.4584, 0.4287, 0.4679, 0.4491, 0.2138, 0.6027, 0.5672, 0.4581, 0.5674, 0.6851, 0.7016, 0.4254, 0.4667, 0.2597, 0.2064, 0.2881, 0.2219, 0.1262, 0.1027, 0.179, 0.0445, -0.1458, -0.6227, -0.3442, -0.0754, -0.0457, -0.0214, 0.22, 0.1928, 0.2036, 0.4803, 0.4818, 0.9641, 0.9912, 1.1605, 1.4694, 1.115, 0.7523, 0.7134, 1.0478, 1.6919, 1.7514, 1.7822, 2.0554, 1.2176, 0.9074, 0.9613, 0.992, 0.7599, 0.8474, 0.7324, 0.9021, 0.5829, 0.5069, 0.2316, 0.4138, 0.3847, 0.1411, 0.0995, 0.1494, 0.1941, 0.0609, 0.0535, 0.377, 0.1992, 0.0972, 0.0672, 0.1751, 0.1009, 0.0552, 0.1543, 0.1845, 0.3846, 0.3123, 0.302, 0.3339, 0.3805, 0.3029, 0.1456, 0.1832, 0.1004, 0.4782, 0.4042, 0.4033, 0.1771, 0.2174, 0.091, -0.0755, -0.0826, -0.0821, -0.0842, -0.0503], "ulcer14": [null, null, null, null, null, null, null, null, null, null, null, null, null, 19.6497, 21.2565, 18.617, 18.2923, 17.2073, 9.4191, 9.7319, 7.3836, 7.2695, 7.416, 5.3984, 5.8361, 6.4225, 6.8443, 7.1244, 6.8405, 7.1345, 7.3648, 7.2813, 5.5418, 5.838, 6.1866, 7.0757, 5.2986, 5.6453, 5.9831, 6.3568, 6.8325, 7.0785, 15.6171, 27.2932, 27.5738, 38.7073, 51.6564, 52.7264, 50.185, 47.2021, 44.7202, 41.7711, 38.6844, 35.2637, 31.7352, 27.8488, 24.8535, 22.672, 20.2941, 19.6744, 21.1968, 21.533, 21.7263, 11.9029, 12.3848, 9.9828, 10.5939, 7.6756, 9.098, 9.1472, 9.1837, 9.5287, 9.672, 9.5946, 9.1271, 8.826, 9.1299, 9.1111, 9.9744, 10.474, 11.2887, 12.4112, 12.9836, 14.1355, 15.6788, 17.7967, 22.3028, 25.4081, 22.7055, 24.5447, 21.4792, 22.1948, 23.1414, 22.1738, 19.6816, 19.8035, 24.5101, 26.3308, 30.7903, 37.7099, 34.8508, 32.537, 30.6627, 28.2845, 37.5924, 37.7599, 37.0181, 40.9297, 38.1096, 35.3483, 33.204, 30.978, 29.3418, 28.2743, 26.8164, 24.1429, 21.6993, 20.3987, 21.8795, 23.008, 24.3413, 13.4716, 15.4917, 17.2169, 18.7803, 20.8478, 22.7793, 23.8119, 25.2878, 19.5523, 19.2634, 16.8324, 18.2149, 18.7507, 12.4477, 13.3566, 13.6404, 14.1687, 14.7691, 15.0787, 15.1914, 8.3247, 6.7483, 7.5901, 8.7919, 8.837, 8.8303, 8.5712, 9.4429, 10.1904, 9.6826, 12.1386, 14.4562, 16.6835, 18.1167, 20.0728], "mkt_dynamics": [-0.986831, -1.112352, -1.210181, -1.338497, -1.460303, -1.571472, -1.776498, -1.879852, -1.857421, -1.810565, -1.786786, -1.757443, -1.753957, -1.804642, -1.756874, -1.621231, -1.365689, -0.850071, -0.39447, -0.040608, 0.190108, 0.177462, 0.265061, 0.230794, 0.20687, 0.100186, -0.046313, -0.063575, 0.105877, 0.142204, 0.266396, 0.141301, -0.0076, 0.069322, 0.090066, 0.25167, 0.404766, 0.433685, 0.415148, 0.482255, 0.313504, 0.271513, 0.618228, 0.975253, 1.355297, 1.71551, 1.71551, 1.705968, 1.675439, 1.642475, 1.378902, 1.213588, 1.051026, 0.774009, 0.602491, 0.335196, 0.081032, -0.15447, -0.291184, -0.479317, -0.682428, -0.841248, -0.912119, -0.782767, -0.71283, -0.698305, -0.734312, -0.930378, -1.09061, -0.93757, -0.850111, -0.852146, -0.655716, -0.567583, -0.29081, -0.101343, -0.066655, -0.208357, -0.591793, -0.761387, -0.952111, -1.179784, -1.32742, -1.557726, -1.726729, -1.81105, -1.856384, -1.830765, -1.774726, -1.674558, -1.622024, -1.327117, -1.086614, -0.87287, -0.352249, -0.078417, 0.422907, 0.902185, 1.083614, 1.32815, 1.36123, 1.290453, 1.152687, 1.053691, 1.090757, 1.171136, 1.346082, 1.501743, 1.468916, 1.334954, 1.133867, 0.867475, 0.551162, 0.386504, 0.201963, 0.091789, -0.057978, -0.280266, -0.522663, -0.848502, -1.02849, -1.171385, -1.261479, -1.354166, -1.432286, -1.481246, -1.519398, -1.346543, -1.281708, -1.371633, -1.415661, -1.592841, -1.63693, -1.568592, -1.378445, -1.17531, -0.742566, -0.367246, -0.118255, 0.185078, 0.144328, 0.102266, 0.023177, -0.20962, -0.378454, -0.081558, 0.223898, 0.409278, 0.407241, 0.081296, -0.421883, -0.87497, -1.166425, -1.46603, -1.58105, -1.600304], "market_activity_top_line": [156.492124, 155.19796, 153.233, 152.095955, 150.949961, 148.855452, 146.846854, 143.99713, 141.465025, 139.249582, 136.637358, 134.263815, 131.713811, 129.033247, 126.444484, 124.27596, 122.253298, 120.722276, 119.227973, 117.632691, 116.096569, 114.783827, 113.545545, 112.172623, 110.791542, 109.43494, 108.171158, 106.947156, 106.252536, 105.456935, 104.834733, 104.085032, 103.539551, 103.072126, 102.61513, 101.695556, 101.213447, 100.758964, 100.286431, 99.769783, 99.201941, 98.752067, 101.204154, 113.732715, 124.368103, 142.724806, 175.942614, 206.69865, 226.825759, 239.005407, 226.244241, 219.944421, 213.814946, 214.211438, 210.193651, 205.294771, 199.567664, 195.303172, 194.356081, 195.071908, 194.24624, 192.619825, 192.804435, 192.945201, 191.048332, 188.736091, 186.633843, 186.312667, 185.211944, 185.632141, 185.733439, 185.172968, 184.90722, 185.02811, 187.476129, 184.439294, 183.164739, 181.431638, 179.602658, 178.208257, 176.673165, 174.767066, 172.804691, 171.136381, 169.009789, 166.120831, 161.139853, 156.977801, 153.722575, 150.595526, 147.554512, 145.338254, 143.057284, 140.892806, 139.741727, 138.679065, 142.64426, 153.236005, 165.434549, 182.879775, 190.192342, 186.945955, 182.683025, 186.814788, 209.834621, 234.166126, 257.185954, 287.092066, 288.338153, 277.156156, 269.384499, 267.098021, 265.658164, 264.906935, 261.624774, 262.054046, 257.412519, 253.126804, 250.009242, 248.26425, 246.121073, 241.459955, 236.084444, 231.759632, 229.939159, 227.042904, 223.800749, 222.119905, 219.260673, 215.670502, 211.845499, 208.492275, 204.569954, 200.254132, 196.376239, 192.736352, 190.188113, 187.446774, 184.914248, 182.66991, 180.759727, 178.615658, 175.848195, 173.351497, 170.599357, 169.623236, 168.510607, 167.535585, 165.652178, 163.965665, 161.798068, 158.93768, 156.004749, 153.025307, 150.011094, 147.134085], "market_activity_min_gap": [4.228441, 0.893329, -3.318215, -6.694536, -9.386149, -14.039417, -17.324625, -22.096507, -24.207617, -24.140885, -24.257911, -24.000001, -24.165554, -25.124041, -25.833713, -24.70207, -23.224973, -20.60642, -19.36503, -17.829096, -16.53538, -15.250446, -13.925662, -13.868802, -13.944953, -13.996535, -13.739836, -13.418838, -10.952379, -9.473682, -7.962563, -7.402541, -6.522513, -5.826318, -5.222682, -7.321579, -6.976751, -6.992784, -6.803777, -6.554824, -6.668241, -6.492516, -2.757178, -0.505394, 0.51095, 2.502133, 5.920636, 9.521949, 12.451873, 14.80307, 15.627842, 16.779596, 17.51149, 17.955301, 17.854701, 17.589226, 17.141507, 16.608955, 16.185361, 15.483489, 14.518359, 11.991872, 12.092513, 11.645511, 9.573845, 6.483672, 3.934101, 0.915915, -4.269597, -3.699343, -3.753354, -5.2313, -5.966879, -5.689029, -5.758591, -6.149281, -5.450857, -6.512226, -8.782018, -9.378591, -10.605386, -11.984176, -13.060853, -13.110401, -14.690651, -17.848659, -26.188698, -30.702334, -31.396234, -30.824612, -29.470199, -25.420714, -24.064277, -22.788172, -20.087888, -17.30011, -13.129548, -10.977306, -8.580874, -4.593423, -2.406894, -1.482718, -0.417322, 1.377335, 4.377449, 7.060885, 9.767788, 12.600788, 14.109364, 15.161345, 16.091002, 16.826737, 17.101014, 17.462794, 17.40427, 17.218929, 15.867003, 14.518064, 12.450748, 7.745933, 3.542856, -2.283862, -7.469592, -10.818994, -13.164446, -16.566024, -18.904786, -17.241379, -18.042505, -19.77319, -21.708029, -22.63104, -24.707602, -26.316564, -25.766735, -24.71356, -21.466049, -19.177622, -17.860233, -16.602866, -14.978837, -13.756557, -15.127279, -15.673787, -17.05929, -13.285319, -10.700708, -8.736345, -9.441176, -10.022135, -12.577888, -16.857122, -20.413211, -22.850332, -24.698436, -25.53522], "market_activity": [null, null, null, null, -8.3815, -9.88815, -11.53295, -14.86485, -18.5082, -21.0191, -23.1215, -24.24775, -25.322225, -26.736162, -27.804431, -28.408816, -28.571633, -27.643066, -26.179658, -24.955454, -23.921852, -23.245801, -22.587976, -21.984963, -21.468406, -21.157453, -20.826327, -20.255538, -18.770069, -17.003635, -15.060517, -13.196234, -11.796042, -10.390221, -9.201435, -8.884993, -8.548371, -8.457236, -8.447743, -7.865196, -7.755973, -7.700212, -2.635781, 23.48126, 47.111905, 66.670577, 83.335289, 91.667644, 95.833822, 97.916911, 98.958456, 83.205653, 58.791801, 44.475601, 37.577075, 32.653013, 26.670181, 19.889891, 14.857245, 14.490573, 16.163886, 17.257893, 17.444797, 15.984098, 12.957749, 9.25665, 4.264775, 0.503762, -1.831819, -1.857634, -1.126817, -1.854459, -2.296529, -3.191315, -1.734257, -3.690754, -5.305302, -7.193076, -10.948488, -11.368844, -11.955972, -12.404336, -12.835418, -13.290984, -14.231817, -15.847558, -19.767954, -22.942952, -24.823851, -26.073626, -27.095263, -27.893556, -27.879678, -27.180314, -25.232457, -23.247154, -14.890302, 5.360024, 32.486112, 51.711956, 63.670828, 68.566389, 58.89257, 44.094035, 54.687792, 77.343896, 88.671948, 94.335974, 97.167987, 98.583994, 80.750872, 55.891786, 41.237143, 36.165371, 33.437236, 31.821293, 26.441146, 19.408523, 14.171637, 8.935518, 5.988609, 2.45623, -2.47276, -8.00078, -11.555365, -13.519308, -14.296404, -13.889302, -15.006851, -16.60675, -18.54435, -21.3649, -24.3926, -26.516525, -27.764863, -28.389031, -28.354266, -27.472558, -26.270754, -24.833952, -23.754001, -22.648675, -22.312738, -22.206719, -22.720609, -21.56013, -19.411715, -16.836832, -14.909416, -14.316058, -14.756329, -16.72339, -18.88952, -21.33466, -23.564805, -24.961777], "market_activity_raw": [null, null, null, null, -8.3815, -11.3948, -13.17775, -18.19675, -22.15155, -23.53, -25.2239, -25.374, -26.3967, -28.1501, -28.8727, -29.0132, -28.73445, -26.7145, -24.71625, -23.73125, -22.88825, -22.56975, -21.93015, -21.38195, -20.95185, -20.8465, -20.4952, -19.68475, -17.2846, -15.2372, -13.1174, -11.33195, -10.39585, -8.9844, -8.01265, -8.56855, -8.21175, -8.3661, -8.43825, -7.28265, -7.64675, -7.64445, 2.42865, 49.5983, 70.74255, 86.22925, 100.0, 100.0, 100.0, 100.0, 100.0, 67.45285, 34.37795, 30.1594, 30.67855, 27.72895, 20.68735, 13.1096, 9.8246, 14.1239, 17.8372, 18.3519, 17.6317, 14.5234, 9.9314, 5.55555, -0.7271, -3.25725, -4.1674, -1.88345, -0.396, -2.5821, -2.7386, -4.0861, -0.2772, -5.64725, -6.91985, -9.08085, -14.7039, -11.7892, -12.5431, -12.8527, -13.2665, -13.74655, -15.17265, -17.4633, -23.68835, -26.11795, -26.70475, -27.3234, -28.1169, -28.69185, -27.8658, -26.48095, -23.2846, -21.26185, -6.53345, 25.61035, 59.6122, 70.9378, 75.6297, 73.46195, 49.21875, 29.2955, 65.28155, 100.0, 100.0, 100.0, 100.0, 100.0, 62.91775, 31.0327, 26.5825, 31.0936, 30.7091, 30.20535, 21.061, 12.3759, 8.93475, 3.6994, 3.0417, -1.07615, -7.40175, -13.5288, -15.10995, -15.48325, -15.0735, -13.4822, -16.1244, -18.20665, -20.48195, -24.18545, -27.4203, -28.64045, -29.0132, -29.0132, -28.3195, -26.59085, -25.06895, -23.39715, -22.67405, -21.54335, -21.9768, -22.1007, -23.2345, -20.39965, -17.2633, -14.26195, -12.982, -13.7227, -15.1966, -18.69045, -21.05565, -23.7798, -25.79495, -26.35875], "market_activity_distance": [7.894046, 5.994452, 3.702266, 2.304467, 1.211663, -0.253748, -1.751989, -3.542379, -4.830819, -5.70948, -6.029666, -6.677774, -7.309387, -7.967029, -8.659868, -9.052636, -9.251904, -9.367282, -9.620202, -9.219288, -8.972036, -8.837349, -8.581073, -8.380265, -8.156259, -7.819004, -7.290848, -6.709197, -5.87422, -5.117238, -4.522632, -3.876714, -3.300008, -2.709036, -2.153759, -2.220773, -2.006933, -2.161107, -2.16466, -2.037638, -2.14204, -2.12837, -0.060957, 11.00937, 19.887651, 34.736057, 59.790411, 80.113658, 90.159319, 93.004606, 78.650733, 68.960628, 60.259118, 56.582475, 50.491016, 43.978611, 37.234436, 31.592189, 28.442557, 26.544733, 24.064898, 21.183217, 18.989703, 16.771644, 13.821026, 10.591576, 7.660012, 5.85318, 3.981502, 2.488631, 0.880136, -0.878346, -2.196106, -3.068023, -2.715842, -4.379867, -4.173947, -3.631004, -3.131376, -2.481586, -2.771572, -2.731045, -2.836131, -2.817708, -3.220747, -3.82498, -5.085351, -6.018644, -6.581261, -7.174379, -7.935196, -8.486455, -8.600451, -8.565548, -8.498754, -8.421203, -5.510269, 1.678479, 9.216032, 20.07485, 24.573362, 22.494981, 19.964953, 22.469508, 35.623153, 48.264096, 59.276962, 72.016296, 68.979993, 59.755814, 52.383601, 47.939263, 44.509796, 41.352813, 36.965265, 33.891608, 28.297934, 23.477794, 20.159856, 17.287817, 14.370612, 11.003672, 7.447205, 4.388345, 2.681165, 0.746078, -0.865666, -2.065421, -3.333069, -4.376741, -5.688722, -7.167988, -8.794567, -10.167127, -10.624869, -10.803845, -10.495818, -9.557049, -9.26112, -9.168182, -8.814542, -8.353197, -8.268501, -7.869274, -7.599269, -6.412568, -5.655938, -4.913496, -4.874657, -4.447665, -4.168504, -4.519247, -4.980228, -5.376557, -5.708932, -6.24951], "market_activity_roc": [null, null, null, null, -3.541496, -4.086721, -4.167605, -5.324813, -6.283497, -6.453153, -6.952479, -6.759381, -6.893021, -7.336708, -7.4598, -7.438978, -7.182628, -6.440953, -5.707256, -5.345579, -5.036043, -4.9191, -4.766019, -4.641625, -4.569495, -4.659966, -4.733243, -4.658416, -4.096889, -3.635041, -3.084394, -2.676204, -2.553337, -2.261406, -2.11724, -2.295696, -2.246585, -2.244217, -2.269352, -1.893665, -1.98739, -1.99178, 0.915102, 13.995151, 25.368619, 44.528424, 73.849202, 81.740716, 82.382583, 67.458912, 28.589792, 6.408252, -5.736039, -10.373811, -7.094364, -6.660615, -6.66337, -8.826917, -7.534752, -4.979602, -2.666476, -1.373939, -0.798352, -1.090217, -1.646317, -2.016269, -3.200441, -3.437522, -3.054927, -1.644598, -0.482444, -0.611713, -0.164527, -0.325391, 0.938275, -0.39621, -0.942354, -1.943744, -4.199719, -3.378367, -3.544118, -3.673324, -3.785004, -3.968321, -4.3376, -4.947291, -6.750302, -8.273273, -9.045165, -9.345791, -8.430777, -7.414773, -6.938012, -6.442901, -5.294847, -4.581856, -0.288712, 8.760702, 18.385934, 31.872662, 33.33333, 21.998714, 10.426163, 2.151694, 10.327587, 25.258728, 40.782623, 53.677377, 37.412097, 18.358774, 4.743084, -6.964332, -7.865761, -4.41961, -2.880539, -1.888436, -3.103855, -4.446894, -4.439768, -5.262195, -4.386518, -4.609093, -5.569713, -6.648004, -6.574778, -5.970783, -5.203094, -4.159364, -4.644048, -5.008922, -5.341917, -6.135258, -6.700116, -7.148112, -7.302142, -7.557078, -7.03028, -6.395552, -5.83675, -5.222908, -4.9574, -4.711266, -4.902842, -5.10123, -5.620926, -5.034509, -4.172683, -3.354982, -2.899881, -3.335375, -3.983452, -5.131987, -5.823907, -6.672347, -7.284991, -7.426555], "market_activity_signal": [null, null, null, null, "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "entry", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit", "exit"], "market_activity_regime": [false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, true, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false, false], "market_activity_marker": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "up", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, "down", null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null], "mkt_strength": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, 0.0, 4.7753, 4.6153, 9.5639, 7.8554, 5.508, 4.1236, 5.1598, 4.2205, 1.6644, 0.4892, -0.2954, -0.4987, -1.2035, 7.589, 4.3498, 5.0265, 2.0856, 4.1042, 3.557, 2.3114, -3.5868, 5.0121, 4.1271, 3.1262, 1.7734, 0.3669, 2.4847, 23.508, 30.349, 27.1518, 31.3229, 33.4212, 30.1263, 23.6048, 19.4262, -4.796, -0.2218, -2.9396, -2.461, -7.3415, -6.3627, -6.407, -4.712, -3.2084, -4.696, -8.0305, -8.3898, -0.5891, 0.3734, -5.873, -5.8526, -4.2923, -4.2313, -9.2138, 0.2914, -0.3888, -2.7463, -0.0661, 2.4474, 2.849, -3.8488, -2.5037, -6.7718, -7.1949, -4.6843, -5.663, -7.0833, -7.0575, -4.7819, -7.0909, -10.0021, -15.8099, -9.1779, -3.1008, -2.8087, -2.6856, 2.5085, 1.4374, 1.0897, 6.8898, 5.9711, 14.9596, 14.4124, 16.226, 19.8866, 10.839, 2.4692, 1.8279, 7.6769, 15.814, 15.2221, 14.4318, 16.2516, 0.1227, -4.4263, -2.7268, -1.3666, -4.7984, -2.4686, -3.8468, -0.3005, -6.1451, -6.6778, -10.7881, -6.4203, -6.2056, -9.8069, -9.5566, -7.7277, -6.2207, -8.1646, -7.7953, -0.5073, -3.863, -5.4453, -5.6206, -3.0858, -4.4424, -5.1154, -2.7173, -2.199, 2.4015, 0.3826, -0.1884, 0.2007, 1.1273, -1.025, -4.563, -3.5126, -5.1243, 5.335, 2.9076, 2.3553, -2.9247, -2.1014, -4.6379, -7.3822, -7.2212, -6.9691, -6.7679, -5.9868], "mkt_demand": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, -0.661196, -0.664731, -0.63744, -0.62088, -0.663732, -0.736286, -0.79939, -0.847016, -0.887334, -0.703682, -0.65131, -0.571449, -0.590099, -0.542295, -0.451616, -0.412287, -0.441772, -0.377367, -0.336345, -0.323856, -0.331752, -0.374487, -0.367331, -0.055008, 0.247767, 0.445983, 0.597597, 0.731868, 0.81243, 0.860767, 0.88977, 0.839386, 0.837505, 0.789289, 0.734001, 0.621298, 0.527073, 0.411504, 0.32582, 0.277242, 0.208746, 0.109455, -0.007486, -0.016746, -0.003589, -0.08825, -0.164949, -0.208855, -0.246719, -0.36063, -0.282891, -0.237537, -0.251114, -0.200944, -0.104445, -0.023435, -0.117492, -0.151834, -0.272267, -0.372488, -0.400079, -0.446485, -0.503121, -0.541346, -0.535094, -0.57579, -0.62996, -0.700885, -0.743554, -0.715147, -0.677545, -0.6389, -0.54182, -0.475593, -0.408693, -0.277316, -0.179078, 0.031323, 0.218371, 0.396599, 0.55902, 0.673779, 0.647628, 0.61265, 0.673051, 0.77714, 0.839593, 0.877065, 0.896122, 0.882069, 0.799388, 0.705769, 0.631759, 0.520257, 0.453647, 0.347517, 0.323817, 0.221089, 0.106485, -0.078212, -0.160955, -0.222596, -0.330765, -0.423161, -0.479977, -0.505191, -0.558082, -0.590007, -0.536473, -0.546599, -0.574563, -0.592369, -0.571463, -0.572651, -0.581676, -0.547889, -0.520581, -0.427785, -0.391489, -0.366373, -0.327747, -0.280827, -0.285707, -0.364251, -0.393996, -0.442969, -0.276511, -0.197138, -0.143714, -0.233183, -0.285947, -0.352953, -0.420004, -0.475637, -0.517558, -0.552526, -0.574634], "smi": [null, null, null, 0.12, 0.1297, 0.1193, 0.1033, 0.0877, 0.0763, 0.0696, 0.0663, 0.0572, 0.043, 0.025, 0.013, 0.009, 0.0105, 0.017, 0.0255, 0.031, 0.034, 0.037, 0.0405, 0.043, 0.0445, 0.043, 0.0395, 0.033, 0.0285, 0.026, 0.027, 0.0265, 0.024, 0.022, 0.0205, 0.02, 0.02, 0.02, 0.018, 0.0145, 0.01, 0.007, 0.0315, 0.0845, 0.157, 0.246, 0.3415, 0.44, 0.538, 0.6365, 0.7335, 0.8295, 0.899, 0.9385, 0.9515, 0.9345, 0.9015, 0.86, 0.817, 0.7735, 0.7195, 0.6575, 0.604, 0.5605, 0.5175, 0.481, 0.447, 0.413, 0.3775, 0.3475, 0.332, 0.3235, 0.311, 0.305, 0.317, 0.3255, 0.3305, 0.332, 0.3305, 0.316, 0.2935, 0.2695, 0.24, 0.1965, 0.142, 0.106, 0.0785, 0.058, 0.04, 0.03, 0.0275, 0.032, 0.0405, 0.05, 0.068, 0.076, 0.106, 0.1445, 0.188, 0.249, 0.3105, 0.369, 0.424, 0.477, 0.5305, 0.599, 0.6565, 0.7125, 0.765, 0.7905, 0.815, 0.841, 0.8625, 0.883, 0.882, 0.8635, 0.8205, 0.7595, 0.6915, 0.6285, 0.564, 0.496, 0.4325, 0.37, 0.3115, 0.2515, 0.203, 0.1695, 0.1425, 0.119, 0.095, 0.072, 0.0505, 0.03, 0.018, 0.012, 0.022, 0.031, 0.039, 0.0455, 0.052, 0.0565, 0.059, 0.06, 0.06, 0.066, 0.0625, 0.0595, 0.055, 0.0495, 0.043, 0.0385, 0.036, 0.035, 0.035, 0.029], "weekly_rs": {"dates": ["2023-08-11", "2023-08-18", "2023-08-25", "2023-09-01", "2023-09-08", "2023-09-15", "2023-09-22", "2023-09-29", "2023-10-06", "2023-10-13", "2023-10-20", "2023-10-27", "2023-11-03", "2023-11-10", "2023-11-17", "2023-11-24", "2023-12-01", "2023-12-08", "2023-12-15", "2023-12-22", "2023-12-29", "2024-01-05", "2024-01-12", "2024-01-19", "2024-01-26", "2024-02-02", "2024-02-09", "2024-02-16", "2024-02-23", "2024-03-01", "2024-03-08", "2024-03-15", "2024-03-22", "2024-03-29", "2024-04-05", "2024-04-12", "2024-04-19", "2024-04-26", "2024-05-03", "2024-05-10", "2024-05-17", "2024-05-24", "2024-05-31", "2024-06-07", "2024-06-14", "2024-06-21", "2024-06-28", "2024-07-05", "2024-07-12", "2024-07-19", "2024-07-26", "2024-08-02", "2024-08-09", "2024-08-16", "2024-08-23", "2024-08-30", "2024-09-06", "2024-09-13", "2024-09-20", "2024-09-27", "2024-10-04", "2024-10-11", "2024-10-18", "2024-10-25", "2024-11-01", "2024-11-08", "2024-11-15", "2024-11-22", "2024-11-29", "2024-12-06", "2024-12-13", "2024-12-20", "2024-12-27", "2025-01-03", "2025-01-10", "2025-01-17", "2025-01-24", "2025-02-07", "2025-02-14", "2025-02-21", "2025-02-28", "2025-03-07", "2025-03-14", "2025-03-21", "2025-03-28", "2025-04-04", "2025-04-11", "2025-04-18", "2025-04-25", "2025-05-02", "2025-05-09", "2025-05-16", "2025-05-23", "2025-05-30", "2025-06-06", "2025-06-13", "2025-06-20", "2025-06-27", "2025-07-04", "2025-07-11", "2025-07-18", "2025-07-25", "2025-08-01", "2025-08-08", "2025-08-15", "2025-08-22", "2025-08-29", "2025-09-05", "2025-09-12", "2025-09-19", "2025-09-26", "2025-10-03", "2025-10-10", "2025-10-17", "2025-10-24", "2025-10-31", "2025-11-07", "2025-11-14", "2025-11-21", "2025-11-28", "2025-12-05", "2025-12-12", "2025-12-19", "2025-12-26", "2026-01-02", "2026-01-09", "2026-01-16", "2026-01-23", "2026-01-30", "2026-02-06", "2026-02-13", "2026-02-27", "2026-03-06", "2026-03-13", "2026-03-20", "2026-03-27", "2026-04-03", "2026-04-10", "2026-04-17", "2026-04-24", "2026-05-01", "2026-05-08", "2026-05-15", "2026-05-22", "2026-05-29", "2026-06-05", "2026-06-12", "2026-06-19", "2026-06-26", "2026-07-03", "2026-07-10", "2026-07-17", "2026-07-24", "2026-07-31", "2026-08-07", "2026-08-14"], "bench_rs": [null, null, null, null, null, -10.219388, -6.464577, -16.774228, -13.986636, -12.309026, -16.329008, -13.937642, -19.397469, -23.257874, -26.127208, -23.246086, -23.711955, -19.589239, -21.750492, -23.610765, -26.120677, -23.49273, -23.925848, -27.141068, -29.593384, -30.614853, -30.746319, -33.273388, -29.83479, -31.947594, -33.733215, -34.873359, -34.566718, -33.967148, -33.879437, -39.685455, -30.876668, -32.134572, -32.179314, -33.203951, -35.054195, -33.842101, -16.575198, -3.731811, -3.983465, 14.967637, 56.560984, 65.656385, 59.528072, 64.865688, 33.023767, 52.275383, 46.429475, 40.838357, 29.865543, 29.084593, 31.745902, 31.50382, 30.932875, 22.969283, 17.561817, 11.424993, 22.64342, 24.953118, 15.539444, 9.778524, 14.622326, 12.367457, 4.137509, 15.599083, 14.69625, 12.098946, 12.298878, 18.522223, 18.736491, 6.871241, 6.041629, -2.507447, -4.127993, -4.614572, -5.070196, -7.551549, -7.215534, -6.995446, -10.351501, -17.75806, -34.026018, -26.998385, -21.283682, -25.220243, -26.456723, -23.200066, -24.291314, -23.784919, -16.953529, -18.492899, -2.497831, -1.966199, 6.738165, 22.236859, 10.558671, -0.039146, -0.588449, 12.086878, 43.633878, 53.981687, 56.218276, 75.586193, 39.659449, 27.161216, 30.935653, 28.172918, 17.102893, 21.81395, 16.858863, 22.511124, 11.874154, 9.392258, 0.126184, 2.928279, -0.118864, -11.927477, -13.02793, -14.325311, -15.529359, -23.927283, -27.746067, -18.749668, -25.639468, -29.347047, -34.776933, -35.395655, -35.063644, -36.898761, -34.682598, -33.301934, -26.451257, -34.660782, -37.808825, -40.689442, -39.571272, -45.369733, -48.901213, -49.610582, -54.422353, -47.017069, -47.321686, -49.713424, -52.329208, -53.719715, -54.851234, -55.914986, -57.43744, -57.386823, -58.922544, -59.811426], "sector_rs": [null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, null, 2.891, 2.8361, 2.885, 3.4573, 4.2454, 3.9397, 5.0555, 6.9992, 5.4386, 4.3942, 4.5627, 3.7745, 3.4899, 3.6054, 4.3572, 4.5307, 3.5715, 3.9689, 4.2787, 3.2272, 3.3349, 3.7077, 3.6173, 4.5065, 4.1937, 3.6162, 3.7616, 4.3863, 4.1993, 4.0621, 3.9134, 2.9633, 2.2021, 2.5616, 2.4467, 2.4174, 2.4871, 2.7143, 2.7641, 2.273, 1.9305, 2.1616, 2.7455, 2.8677, 3.3509, 2.3637, 1.8426, 1.592, 1.3486, 1.1828, 1.2535, 0.9185, 0.7683, 0.8881, 0.8251, 1.3554, 0.9838, 1.3101, 1.4424, 0.9876, 2.103, 1.8258, 2.7306, 2.4024, 2.0407, 2.1706, 2.6817, 2.696, 2.1245, 1.7249, 1.4944, 1.234, 1.1497, 1.0307, 2.3289, 2.5361, 1.9441, 1.8089, 0.8584, 0.6493, -0.6773, -1.0617, -1.3536, -1.8328, -1.3123, -1.8878, -1.7013, -1.6583, -2.6638, -2.4962, -2.2396, -1.6444, -1.8895, -1.416, -0.8884, -0.8841, -1.0514, 0.2481, 0.5321, -0.7548, -0.8791, -0.8054, -1.1789, -1.7634, -2.3225, -3.3865, -3.1532, -3.4511, -3.4289, -3.1375, -3.5249, -2.9929, -3.4662, -3.7763, -4.1113, -4.7739, -4.1386, -4.1163, -5.0259, -4.7332, -3.5366, -3.6054, -3.6849, -3.0939, -2.654, -2.3314, -2.2103]}}, "smart_money": null, "links": {"chart": "https://sharemaestro.com/terminal/6d9bddff-5b6c-46d7-9f14-adcf6e33488d/", "share_image": "https://sharemaestro.com/terminal/6d9bddff-5b6c-46d7-9f14-adcf6e33488d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}