{"ticker": {"uuid": "6d9f843f-fff1-4f04-a9a5-0b45706e8509", "symbol": "EV8", "name": "EVERLAST FPO [EV8]", "exchange": "ASX", "asset_type": "Equity", "sector": "Energy", "industry": "Oil & Gas E&P", "currency": "AUD"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, EV8 fell 12.64%, moving from 0.43 to 0.38. The latest weekly close is below the Trend Line and below Fair Value. Trend Signal is inactive on the latest week and was active in 5 of the last 12 weeks. Market Dynamics is -0.70 on the latest week. Expectation is undecided at 48.13%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "0.38"}, {"label": "12-Week Change", "value": "-12.64%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.13%"}, {"label": "Signal Weeks", "value": "5 of 12"}, {"label": "Vs Trend Line", "value": "Below"}, {"label": "Vs Fair Value", "value": "Below"}, {"label": "Market Dynamics", "value": "-0.70"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3925, "high": 0.41, "low": 0.375, "close": 0.38, "volume": 21046}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.394, "activity_10": 0.406636, "activity_20": 0.418095, "activity_30": 0.416097}, "trend_signal": 0, "fair_value": 0.401806, "relative_strength": null, "rate_of_change": 0.2453987730061352, "market_dynamics": -0.703894, "expectation": {"probability": 48.1268, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 0.25, "high": 0.73, "low": 0.25, "close": 0.44, "volume": 4097251}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.44, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 0.44, "high": 0.45, "low": 0.315, "close": 0.35, "volume": 1116354}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.395, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 0.355, "high": 0.38, "low": 0.335, "close": 0.365, "volume": 315865}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.385, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 0.34, "high": 0.37, "low": 0.335, "close": 0.365, "volume": 275622}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.38, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.0566, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 0.355, "high": 0.36, "low": 0.3, "close": 0.34, "volume": 281487}, "trend_line": null, "activity_lines": {"activity_5": 0.359667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.372, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.2405, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 0.335, "high": 0.35, "low": 0.31, "close": 0.35, "volume": 142441}, "trend_line": null, "activity_lines": {"activity_5": 0.352333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.368333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 24.7619, "direction": "negative"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 0.355, "high": 0.405, "low": 0.33, "close": 0.36, "volume": 251077}, "trend_line": null, "activity_lines": {"activity_5": 0.354333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.367143, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.6947, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 0.36, "high": 0.385, "low": 0.355, "close": 0.36, "volume": 90274}, "trend_line": null, "activity_lines": {"activity_5": 0.355667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.36625, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.1481, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 0.375, "high": 0.405, "low": 0.36, "close": 0.405, "volume": 180652}, "trend_line": null, "activity_lines": {"activity_5": 0.372333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.370556, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.0118, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 0.4, "high": 0.4, "low": 0.36, "close": 0.39, "volume": 93629}, "trend_line": null, "activity_lines": {"activity_5": 0.381333, "activity_10": 0.371636, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3725, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.6882, "direction": "undecided"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 0.37, "high": 0.38, "low": 0.365, "close": 0.375, "volume": 106108}, "trend_line": null, "activity_lines": {"activity_5": 0.382, "activity_10": 0.372091, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.372727, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.2264, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 0.365, "high": 0.375, "low": 0.36, "close": 0.36, "volume": 45361}, "trend_line": null, "activity_lines": {"activity_5": 0.376, "activity_10": 0.371, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.371667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.346, "direction": "negative"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 0.36, "high": 0.395, "low": 0.36, "close": 0.37, "volume": 49790}, "trend_line": null, "activity_lines": {"activity_5": 0.373333, "activity_10": 0.371545, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.371538, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 37.5862, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 0.37, "high": 0.37, "low": 0.37, "close": 0.37, "volume": 3730}, "trend_line": null, "activity_lines": {"activity_5": 0.37, "activity_10": 0.372, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.371429, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.4084, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 0.37, "high": 0.405, "low": 0.365, "close": 0.405, "volume": 75148}, "trend_line": null, "activity_lines": {"activity_5": 0.380667, "activity_10": 0.378727, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.373667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 35.6037, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 0.405, "high": 0.43, "low": 0.395, "close": 0.42, "volume": 35062}, "trend_line": null, "activity_lines": {"activity_5": 0.395333, "activity_10": 0.387, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.376563, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.7101, "direction": "negative"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 0.41, "high": 0.435, "low": 0.405, "close": 0.405, "volume": 118365}, "trend_line": null, "activity_lines": {"activity_5": 0.402, "activity_10": 0.391273, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.378235, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.6307, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 0.405, "high": 0.435, "low": 0.4, "close": 0.4, "volume": 54403}, "trend_line": null, "activity_lines": {"activity_5": 0.404, "activity_10": 0.393818, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.379444, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5768, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 0.415, "high": 0.42, "low": 0.39, "close": 0.41, "volume": 66294}, "trend_line": null, "activity_lines": {"activity_5": 0.407333, "activity_10": 0.397455, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 0.381053, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.7991, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 0.41, "high": 0.56, "low": 0.41, "close": 0.45, "volume": 106601}, "trend_line": null, "activity_lines": {"activity_5": 0.421333, "activity_10": 0.408273, "activity_20": 0.393071, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3845, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.2658, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 0.45, "high": 0.46, "low": 0.45, "close": 0.455, "volume": 10378}, "trend_line": null, "activity_lines": {"activity_5": 0.434, "activity_10": 0.418909, "activity_20": 0.399786, "activity_30": null}, "trend_signal": 0, "fair_value": 0.387857, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.9184, "direction": "undecided"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.41, "close": 0.42, "volume": 9102}, "trend_line": null, "activity_lines": {"activity_5": 0.432667, "activity_10": 0.421727, "activity_20": 0.403095, "activity_30": null}, "trend_signal": 0, "fair_value": 0.389318, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0978, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 0.42, "high": 0.445, "low": 0.42, "close": 0.42, "volume": 28681}, "trend_line": null, "activity_lines": {"activity_5": 0.430333, "activity_10": 0.423455, "activity_20": 0.406071, "activity_30": null}, "trend_signal": 0, "fair_value": 0.390652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.1264, "direction": "undecided"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.45, "close": 0.45, "volume": 9527}, "trend_line": null, "activity_lines": {"activity_5": 0.436667, "activity_10": 0.429727, "activity_20": 0.411643, "activity_30": null}, "trend_signal": 0, "fair_value": 0.393125, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2907, "direction": "negative"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 0.45, "high": 0.45, "low": 0.435, "close": 0.435, "volume": 54747}, "trend_line": null, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.431818, "activity_20": 0.415381, "activity_30": null}, "trend_signal": 0, "fair_value": 0.3948, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.4747, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.435, "activity_10": 0.433364, "activity_20": 0.418667, "activity_30": null}, "trend_signal": 0, "fair_value": 0.396346, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.7851, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.435, "close": 0.435, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 0.436, "activity_10": 0.434636, "activity_20": 0.421548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.397778, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.8986, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 0.435, "high": 0.44, "low": 0.435, "close": 0.44, "volume": 3153}, "trend_line": null, "activity_lines": {"activity_5": 0.437667, "activity_10": 0.436273, "activity_20": 0.424548, "activity_30": null}, "trend_signal": 0, "fair_value": 0.399286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.048, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 0.44, "high": 0.44, "low": 0.415, "close": 0.415, "volume": 11400}, "trend_line": null, "activity_lines": {"activity_5": 0.429667, "activity_10": 0.432636, "activity_20": 0.424786, "activity_30": null}, "trend_signal": 0, "fair_value": 0.399828, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.005124, "expectation": {"probability": 43.662, "direction": "negative"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 0.415, "high": 0.46, "low": 0.4, "close": 0.455, "volume": 32009}, "trend_line": 0.401667, "activity_lines": {"activity_5": 0.437333, "activity_10": 0.436182, "activity_20": 0.428786, "activity_30": 0.416634}, "trend_signal": 1, "fair_value": 0.401667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.015679, "expectation": {"probability": 37.5, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 0.455, "high": 0.455, "low": 0.43, "close": 0.43, "volume": 13218}, "trend_line": 0.401333, "activity_lines": {"activity_5": 0.435333, "activity_10": 0.435091, "activity_20": 0.430095, "activity_30": 0.418462}, "trend_signal": 1, "fair_value": 0.402581, "relative_strength": null, "rate_of_change": -0.08315345796393554, "market_dynamics": -0.072119, "expectation": {"probability": 32.0388, "direction": "negative"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 0.435, "high": 0.435, "low": 0.4, "close": 0.4, "volume": 58572}, "trend_line": 0.403, "activity_lines": {"activity_5": 0.423667, "activity_10": 0.429, "activity_20": 0.428286, "activity_30": 0.418376}, "trend_signal": 1, "fair_value": 0.4025, "relative_strength": null, "rate_of_change": 0.4153657934931913, "market_dynamics": -0.244782, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 0.4, "high": 0.405, "low": 0.4, "close": 0.405, "volume": 8339}, "trend_line": 0.404333, "activity_lines": {"activity_5": 0.416, "activity_10": 0.424182, "activity_20": 0.426762, "activity_30": 0.418505}, "trend_signal": 1, "fair_value": 0.402576, "relative_strength": null, "rate_of_change": 0.33076923076922404, "market_dynamics": -0.34606, "expectation": {"probability": 31.4607, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 0.405, "high": 0.41, "low": 0.4, "close": 0.4, "volume": 19851}, "trend_line": 0.4055, "activity_lines": {"activity_5": 0.409, "activity_10": 0.418727, "activity_20": 0.424595, "activity_30": 0.418226}, "trend_signal": 1, "fair_value": 0.4025, "relative_strength": null, "rate_of_change": 0.28862348608697014, "market_dynamics": -0.53071, "expectation": {"probability": 80.7339, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 0.375, "high": 0.4, "low": 0.375, "close": 0.4, "volume": 5301}, "trend_line": 0.4075, "activity_lines": {"activity_5": 0.403, "activity_10": 0.414182, "activity_20": 0.422286, "activity_30": 0.417871}, "trend_signal": 0, "fair_value": 0.402429, "relative_strength": null, "rate_of_change": 0.4932182490752025, "market_dynamics": -0.679264, "expectation": {"probability": 63.3962, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 0.3925, "high": 0.41, "low": 0.375, "close": 0.38, "volume": 21046}, "trend_line": 0.4085, "activity_lines": {"activity_5": 0.394, "activity_10": 0.406636, "activity_20": 0.418095, "activity_30": 0.416097}, "trend_signal": 0, "fair_value": 0.401806, "relative_strength": null, "rate_of_change": 0.2453987730061352, "market_dynamics": -0.703894, "expectation": {"probability": 48.1268, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d9f843f-fff1-4f04-a9a5-0b45706e8509/", "share_image": "https://sharemaestro.com/terminal/6d9f843f-fff1-4f04-a9a5-0b45706e8509/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}