{"ticker": {"uuid": "6d9fdcba-b2b4-4095-b9ca-e809d86027bb", "symbol": "SIA19", "name": "Singapore Airlines Limited", "exchange": "SET", "asset_type": "Equity", "sector": "Industrials", "industry": "Airlines", "currency": "THB"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, SIA19 rose 5.49%, moving from 16.40 to 17.30. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 9 of the last 12 weeks. Relative Strength is -12.45 and has softened across the 12-week window. Market Dynamics is -0.28 on the latest week. Expectation is negative at 42.35%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "17.30"}, {"label": "12-Week Change", "value": "5.49%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Negative 42.35%"}, {"label": "Signal Weeks", "value": "9 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-12.45"}, {"label": "Market Dynamics", "value": "-0.28"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 16.9, "high": 17.299999, "low": 16.799999, "close": 17.299999, "volume": 95455}, "trend_line": 16.278752, "activity_lines": {"activity_5": 16.699999, "activity_10": 16.530909, "activity_20": 16.57, "activity_30": 16.444079}, "trend_signal": 1, "fair_value": 15.884153, "relative_strength": -12.454073, "rate_of_change": 0.18305734005777652, "market_dynamics": -0.280829, "expectation": {"probability": 42.3485, "direction": "negative"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-09-22", "ohlcv": {"open": 15.235613, "high": 15.409736, "low": 14.452068, "close": 15.235614, "volume": 2532342}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.235614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 15.148554, "high": 15.235615, "low": 14.974432, "close": 15.061493, "volume": 30044}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.148554, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 15.061491, "high": 15.409736, "low": 14.71325, "close": 15.409736, "volume": 180035}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.235614, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 0.0, "direction": "negative"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 15.235615, "high": 15.235615, "low": 14.974432, "close": 15.061493, "volume": 33686}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 15.192084, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 58.4906, "direction": "positive"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 14.713249, "high": 14.974432, "low": 13.755584, "close": 13.842644, "volume": 194867}, "trend_line": null, "activity_lines": {"activity_5": 14.736467, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.922196, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.3333, "direction": "negative"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 13.842643, "high": 14.365007, "low": 13.755582, "close": 13.755584, "volume": 221598}, "trend_line": null, "activity_lines": {"activity_5": 14.347596, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.727761, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.2453, "direction": "negative"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 13.842644, "high": 14.365007, "low": 13.842644, "close": 14.277946, "volume": 17838}, "trend_line": null, "activity_lines": {"activity_5": 14.231515, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.663501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 20.4724, "direction": "negative"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 14.277945, "high": 14.452068, "low": 14.190884, "close": 14.365006, "volume": 16606}, "trend_line": null, "activity_lines": {"activity_5": 14.19669, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.62619, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.9869, "direction": "negative"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 14.365007, "high": 14.452068, "low": 14.016765, "close": 14.103826, "volume": 20184}, "trend_line": null, "activity_lines": {"activity_5": 14.144454, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.568149, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.3608, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 14.103826, "high": 14.626188, "low": 14.103826, "close": 14.539128, "volume": 74913}, "trend_line": null, "activity_lines": {"activity_5": 14.301163, "activity_10": 14.377671, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.565247, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.6047, "direction": "negative"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 14.539129, "high": 14.80031, "low": 14.277945, "close": 14.80031, "volume": 136449}, "trend_line": null, "activity_lines": {"activity_5": 14.4985, "activity_10": 14.420409, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.586616, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.8571, "direction": "negative"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 14.713249, "high": 14.936046, "low": 14.40577, "close": 14.936046, "volume": 23199}, "trend_line": null, "activity_lines": {"activity_5": 14.671434, "activity_10": 14.495742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.615736, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.1803, "direction": "undecided"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 15.024424, "high": 15.201182, "low": 14.936046, "close": 14.936046, "volume": 45124}, "trend_line": null, "activity_lines": {"activity_5": 14.800495, "activity_10": 14.573356, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.640375, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.3333, "direction": "undecided"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 14.936046, "high": 14.936046, "low": 14.670909, "close": 14.936046, "volume": 34220}, "trend_line": null, "activity_lines": {"activity_5": 14.891487, "activity_10": 14.659582, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.661494, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.3986, "direction": "undecided"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 14.847666, "high": 14.936046, "low": 14.759289, "close": 14.936046, "volume": 9576}, "trend_line": null, "activity_lines": {"activity_5": 14.926997, "activity_10": 14.748088, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.679798, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.5897, "direction": "negative"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 14.847665, "high": 15.112803, "low": 14.582529, "close": 15.024424, "volume": 78547}, "trend_line": null, "activity_lines": {"activity_5": 14.965505, "activity_10": 14.832784, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.701337, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.1788, "direction": "negative"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 14.759288, "high": 15.289562, "low": 14.670909, "close": 15.112805, "volume": 57370}, "trend_line": null, "activity_lines": {"activity_5": 15.018533, "activity_10": 14.910479, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.725541, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 15.112805, "high": 15.28956, "low": 14.847665, "close": 15.201182, "volume": 63960}, "trend_line": null, "activity_lines": {"activity_5": 15.089236, "activity_10": 14.989063, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.751965, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1205, "direction": "undecided"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 15.112803, "high": 15.731456, "low": 15.112803, "close": 15.643079, "volume": 232066}, "trend_line": null, "activity_lines": {"activity_5": 15.289562, "activity_10": 15.132789, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 14.798866, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.5874, "direction": "undecided"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 15.643077, "high": 15.908215, "low": 15.466319, "close": 15.908215, "volume": 202582}, "trend_line": null, "activity_lines": {"activity_5": 15.531131, "activity_10": 15.296735, "activity_20": 14.983021, "activity_30": null}, "trend_signal": 0, "fair_value": 14.854333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6038, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 15.996593, "high": 16.084974, "low": 15.819835, "close": 15.908215, "volume": 114259}, "trend_line": null, "activity_lines": {"activity_5": 15.707889, "activity_10": 15.435789, "activity_20": 15.08339, "activity_30": null}, "trend_signal": 0, "fair_value": 14.904518, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6946, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 15.996593, "high": 17.499037, "low": 15.908214, "close": 17.499037, "volume": 758026}, "trend_line": null, "activity_lines": {"activity_5": 16.356002, "activity_10": 15.843939, "activity_20": 15.332064, "activity_30": null}, "trend_signal": 0, "fair_value": 15.022451, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.8442, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 17.410658, "high": 17.410658, "low": 15.46632, "close": 15.554698, "volume": 137972}, "trend_line": null, "activity_lines": {"activity_5": 16.196919, "activity_10": 15.851974, "activity_20": 15.383955, "activity_30": null}, "trend_signal": 0, "fair_value": 15.045592, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 57.3832, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 15.466319, "high": 15.554698, "low": 15.201182, "close": 15.377939, "volume": 53515}, "trend_line": null, "activity_lines": {"activity_5": 15.95535, "activity_10": 15.816622, "activity_20": 15.418322, "activity_30": null}, "trend_signal": 0, "fair_value": 15.05944, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.7237, "direction": "undecided"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 15.289562, "high": 15.554698, "low": 15.024424, "close": 15.201182, "volume": 84402}, "trend_line": null, "activity_lines": {"activity_5": 15.672537, "activity_10": 15.741098, "activity_20": 15.434348, "activity_30": null}, "trend_signal": 0, "fair_value": 15.06511, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.8581, "direction": "undecided"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 15.112804, "high": 15.377941, "low": 14.936046, "close": 15.289561, "volume": 26005}, "trend_line": null, "activity_lines": {"activity_5": 15.466319, "activity_10": 15.676822, "activity_20": 15.452321, "activity_30": null}, "trend_signal": 0, "fair_value": 15.073742, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.463, "direction": "undecided"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 15.201185, "high": 15.289562, "low": 15.024426, "close": 15.112805, "volume": 31696}, "trend_line": null, "activity_lines": {"activity_5": 15.242426, "activity_10": 15.575588, "activity_20": 15.446156, "activity_30": null}, "trend_signal": 0, "fair_value": 15.075189, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.682, "direction": "undecided"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 15.289561, "high": 15.46632, "low": 15.201184, "close": 15.46632, "volume": 15763}, "trend_line": null, "activity_lines": {"activity_5": 15.295454, "activity_10": 15.53863, "activity_20": 15.469684, "activity_30": null}, "trend_signal": 0, "fair_value": 15.089158, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0709, "direction": "undecided"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 15.466319, "high": 15.554699, "low": 15.28956, "close": 15.289561, "volume": 14785}, "trend_line": null, "activity_lines": {"activity_5": 15.295454, "activity_10": 15.464713, "activity_20": 15.471133, "activity_30": null}, "trend_signal": 0, "fair_value": 15.096069, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.265474, "expectation": {"probability": 51.9097, "direction": "undecided"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 15.289561, "high": 15.554699, "low": 15.289561, "close": 15.554698, "volume": 5124}, "trend_line": 15.111356, "activity_lines": {"activity_5": 15.389724, "activity_10": 15.44543, "activity_20": 15.492187, "activity_30": 15.314007}, "trend_signal": 1, "fair_value": 15.111356, "relative_strength": null, "rate_of_change": null, "market_dynamics": -0.356083, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 15.554698, "high": 15.554698, "low": 15.554698, "close": 15.554698, "volume": 0}, "trend_line": 15.121992, "activity_lines": {"activity_5": 15.460427, "activity_10": 15.432575, "activity_20": 15.508405, "activity_30": 15.34261}, "trend_signal": 1, "fair_value": 15.125658, "relative_strength": null, "rate_of_change": 0.07038415348033537, "market_dynamics": -0.368509, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 15.28956, "high": 15.908215, "low": 15.201182, "close": 15.819836, "volume": 34864}, "trend_line": 15.14727, "activity_lines": {"activity_5": 15.601834, "activity_10": 15.474354, "activity_20": 15.546281, "activity_30": 15.387632}, "trend_signal": 1, "fair_value": 15.147351, "relative_strength": null, "rate_of_change": 0.1671605169477681, "market_dynamics": -0.359686, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 15.731456, "high": 15.819836, "low": 15.643078, "close": 15.643079, "volume": 17723}, "trend_line": 15.155049, "activity_lines": {"activity_5": 15.637186, "activity_10": 15.514526, "activity_20": 15.563116, "activity_30": 15.41962}, "trend_signal": 1, "fair_value": 15.162373, "relative_strength": null, "rate_of_change": 0.05135578886491964, "market_dynamics": -0.337701, "expectation": {"probability": 57.4803, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 15.643079, "high": 16.26173, "low": 15.643079, "close": 16.26173, "volume": 12320}, "trend_line": 15.195056, "activity_lines": {"activity_5": 15.866971, "activity_10": 15.665574, "activity_20": 15.635502, "activity_30": 15.491018}, "trend_signal": 1, "fair_value": 15.194707, "relative_strength": null, "rate_of_change": 0.2639846298088461, "market_dynamics": -0.24668, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 16.438488, "high": 16.438488, "low": 15.908214, "close": 16.084972, "volume": 51107}, "trend_line": 15.269801, "activity_lines": {"activity_5": 15.973026, "activity_10": 15.768415, "activity_20": 15.684742, "activity_30": 15.548432}, "trend_signal": 1, "fair_value": 15.220143, "relative_strength": null, "rate_of_change": 0.49190341911211166, "market_dynamics": -0.143288, "expectation": {"probability": 56.5217, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 16.084972, "high": 16.17335, "low": 15.908214, "close": 15.996593, "volume": 2909}, "trend_line": 15.344501, "activity_lines": {"activity_5": 16.014269, "activity_10": 15.839118, "activity_20": 15.720093, "activity_30": 15.595322}, "trend_signal": 1, "fair_value": 15.241711, "relative_strength": null, "rate_of_change": 0.4892008743270459, "market_dynamics": -0.125826, "expectation": {"probability": 49.5238, "direction": "undecided"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 15.996593, "high": 16.350109, "low": 15.996593, "close": 16.084972, "volume": 22477}, "trend_line": 15.404735, "activity_lines": {"activity_5": 16.055512, "activity_10": 15.913035, "activity_20": 15.759233, "activity_30": 15.643094}, "trend_signal": 1, "fair_value": 15.264502, "relative_strength": null, "rate_of_change": 0.3925445343579516, "market_dynamics": 0.170493, "expectation": {"probability": 37.9661, "direction": "negative"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 16.350109, "high": 16.526869, "low": 16.26173, "close": 16.526869, "volume": 9472}, "trend_line": 15.476797, "activity_lines": {"activity_5": 16.226379, "activity_10": 16.049621, "activity_20": 15.835828, "activity_30": 15.71549}, "trend_signal": 1, "fair_value": 15.297722, "relative_strength": null, "rate_of_change": 0.4677912343185323, "market_dynamics": 0.460174, "expectation": {"probability": 42.0886, "direction": "negative"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 16.526869, "high": 16.526869, "low": 16.084972, "close": 16.350109, "volume": 5309}, "trend_line": 15.551673, "activity_lines": {"activity_5": 16.279406, "activity_10": 16.134786, "activity_20": 15.889276, "activity_30": 15.771833}, "trend_signal": 1, "fair_value": 15.324706, "relative_strength": null, "rate_of_change": 0.48379519354036704, "market_dynamics": 0.745439, "expectation": {"probability": 54.6512, "direction": "undecided"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 16.350109, "high": 16.35011, "low": 16.26173, "close": 16.26173, "volume": 7260}, "trend_line": 15.609093, "activity_lines": {"activity_5": 16.297082, "activity_10": 16.1846, "activity_20": 15.93094, "activity_30": 15.817643}, "trend_signal": 1, "fair_value": 15.348132, "relative_strength": null, "rate_of_change": 0.3692207262845642, "market_dynamics": 1.022155, "expectation": {"probability": 49.6479, "direction": "undecided"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 16.26173, "high": 16.880383, "low": 16.26173, "close": 16.615244, "volume": 65093}, "trend_line": 15.669591, "activity_lines": {"activity_5": 16.420812, "activity_10": 16.285833, "activity_20": 16.004589, "activity_30": 15.882556}, "trend_signal": 1, "fair_value": 15.379037, "relative_strength": null, "rate_of_change": 0.3875817768527667, "market_dynamics": 1.180259, "expectation": {"probability": 40.5941, "direction": "negative"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 16.615244, "high": 16.792006, "low": 16.526869, "close": 16.703627, "volume": 39680}, "trend_line": 15.728511, "activity_lines": {"activity_5": 16.532759, "activity_10": 16.383854, "activity_20": 16.083289, "activity_30": 15.949268}, "trend_signal": 1, "fair_value": 15.410575, "relative_strength": null, "rate_of_change": 0.3760149195980849, "market_dynamics": 1.213902, "expectation": {"probability": 44.186, "direction": "negative"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 16.703627, "high": 16.703627, "low": 16.615247, "close": 16.703627, "volume": 11042}, "trend_line": 15.78743, "activity_lines": {"activity_5": 16.603463, "activity_10": 16.465806, "activity_20": 16.165776, "activity_30": 16.012179}, "trend_signal": 1, "fair_value": 15.440646, "relative_strength": null, "rate_of_change": 0.3745999859745228, "market_dynamics": 1.225686, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 16.703627, "high": 16.968761, "low": 16.703624, "close": 16.792004, "volume": 3727}, "trend_line": 15.849295, "activity_lines": {"activity_5": 16.691842, "activity_10": 16.544543, "activity_20": 16.251209, "activity_30": 16.07699}, "trend_signal": 1, "fair_value": 15.471359, "relative_strength": null, "rate_of_change": 0.39186238672158274, "market_dynamics": 1.268449, "expectation": {"probability": 44.9187, "direction": "negative"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 16.703627, "high": 16.880385, "low": 16.438486, "close": 16.703627, "volume": 58861}, "trend_line": 15.908215, "activity_lines": {"activity_5": 16.721302, "activity_10": 16.597571, "activity_20": 16.321492, "activity_30": 16.132108}, "trend_signal": 1, "fair_value": 15.498742, "relative_strength": null, "rate_of_change": 0.3717515510942318, "market_dynamics": 1.221909, "expectation": {"probability": 52.8302, "direction": "undecided"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 16.703627, "high": 16.703627, "low": 15.472849, "close": 15.566059, "volume": 201694}, "trend_line": 15.926269, "activity_lines": {"activity_5": 16.342113, "activity_10": 16.43252, "activity_20": 16.27628, "activity_30": 16.110034}, "trend_signal": 1, "fair_value": 15.500206, "relative_strength": null, "rate_of_change": 0.1134885340687145, "market_dynamics": 0.830053, "expectation": {"probability": 50.5556, "direction": "undecided"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 15.0068, "high": 15.0068, "low": 14.63396, "close": 14.72717, "volume": 107177}, "trend_line": 15.913415, "activity_lines": {"activity_5": 15.75324, "activity_10": 16.122771, "activity_20": 16.149857, "activity_30": 16.032672}, "trend_signal": 0, "fair_value": 15.483758, "relative_strength": null, "rate_of_change": -0.08070942415953813, "market_dynamics": 0.316959, "expectation": {"probability": 56.6667, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 14.72717, "high": 15.286429, "low": 14.63396, "close": 15.286429, "volume": 46191}, "trend_line": 15.916256, "activity_lines": {"activity_5": 15.482551, "activity_10": 15.939394, "activity_20": 16.078534, "activity_30": 15.992222}, "trend_signal": 0, "fair_value": 15.479647, "relative_strength": null, "rate_of_change": 0.017852861877856473, "market_dynamics": -0.222967, "expectation": {"probability": 48.6559, "direction": "undecided"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 15.286429, "high": 15.286429, "low": 14.913589, "close": 15.286429, "volume": 29940}, "trend_line": 15.904368, "activity_lines": {"activity_5": 15.306341, "activity_10": 15.778569, "activity_20": 16.008067, "activity_30": 15.951588}, "trend_signal": 0, "fair_value": 15.475704, "relative_strength": null, "rate_of_change": -0.0746909323398718, "market_dynamics": -0.807902, "expectation": {"probability": 63.0952, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 15.286429, "high": 15.286429, "low": 15.100011, "close": 15.286429, "volume": 32680}, "trend_line": 15.883642, "activity_lines": {"activity_5": 15.230503, "activity_10": 15.637085, "activity_20": 15.937615, "activity_30": 15.911721}, "trend_signal": 0, "fair_value": 15.471918, "relative_strength": null, "rate_of_change": -0.13031640112955006, "market_dynamics": -0.99428, "expectation": {"probability": 57.1942, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 15.286429, "high": 15.37964, "low": 14.91359, "close": 15.193219, "volume": 67288}, "trend_line": 15.859808, "activity_lines": {"activity_5": 15.218075, "activity_10": 15.496385, "activity_20": 15.859563, "activity_30": 15.867177}, "trend_signal": 0, "fair_value": 15.466454, "relative_strength": null, "rate_of_change": -0.15005374711921107, "market_dynamics": -0.996301, "expectation": {"probability": 53.9295, "direction": "undecided"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 15.193219, "high": 15.566059, "low": 15.193219, "close": 15.472849, "volume": 71735}, "trend_line": 15.792269, "activity_lines": {"activity_5": 15.323713, "activity_10": 15.432383, "activity_20": 15.809864, "activity_30": 15.842212}, "trend_signal": 0, "fair_value": 15.466577, "relative_strength": -3.46797, "rate_of_change": -0.42585004812164196, "market_dynamics": -0.911172, "expectation": {"probability": 32.3741, "direction": "negative"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 15.472849, "high": 15.845688, "low": 15.472849, "close": 15.845688, "volume": 9461}, "trend_line": 15.801969, "activity_lines": {"activity_5": 15.503919, "activity_10": 15.458547, "activity_20": 15.797326, "activity_30": 15.845658}, "trend_signal": 0, "fair_value": 15.47373, "relative_strength": -3.151429, "rate_of_change": 0.06142245930588243, "market_dynamics": -0.818032, "expectation": {"probability": 42.1995, "direction": "negative"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 15.752479, "high": 15.845688, "low": 15.659267, "close": 15.845688, "volume": 66065}, "trend_line": 15.81756, "activity_lines": {"activity_5": 15.64684, "activity_10": 15.500311, "activity_20": 15.783823, "activity_30": 15.848479}, "trend_signal": 0, "fair_value": 15.480618, "relative_strength": -3.162757, "rate_of_change": 0.0986649195426252, "market_dynamics": -0.649939, "expectation": {"probability": 51.5873, "direction": "undecided"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 15.752477, "high": 16.03211, "low": 15.752477, "close": 15.9389, "volume": 60773}, "trend_line": 15.842151, "activity_lines": {"activity_5": 15.783549, "activity_10": 15.576227, "activity_20": 15.781179, "activity_30": 15.856307}, "trend_signal": 0, "fair_value": 15.48895, "relative_strength": -2.249061, "rate_of_change": 0.1554664562675858, "market_dynamics": -0.511609, "expectation": {"probability": 42.5056, "direction": "negative"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 15.752479, "high": 15.845689, "low": 15.472849, "close": 15.566059, "volume": 66688}, "trend_line": 15.851367, "activity_lines": {"activity_5": 15.752479, "activity_10": 15.598259, "activity_20": 15.743721, "activity_30": 15.838495}, "trend_signal": 0, "fair_value": 15.490327, "relative_strength": -6.247256, "rate_of_change": 0.05817391842812466, "market_dynamics": -0.449959, "expectation": {"probability": 55.6314, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 15.37964, "high": 15.37964, "low": 15.100011, "close": 15.286429, "volume": 89287}, "trend_line": 15.857155, "activity_lines": {"activity_5": 15.603343, "activity_10": 15.569448, "activity_20": 15.681682, "activity_30": 15.802047}, "trend_signal": 0, "fair_value": 15.48675, "relative_strength": -9.207054, "rate_of_change": 0.03651420095188505, "market_dynamics": -0.406504, "expectation": {"probability": 53.8745, "direction": "undecided"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 15.286428, "high": 15.472849, "low": 15.286428, "close": 15.379639, "volume": 41412}, "trend_line": 15.854265, "activity_lines": {"activity_5": 15.497705, "activity_10": 15.547417, "activity_20": 15.632323, "activity_30": 15.77124}, "trend_signal": 0, "fair_value": 15.484903, "relative_strength": -7.100513, "rate_of_change": -0.018225211268986935, "market_dynamics": -0.494349, "expectation": {"probability": 42.8016, "direction": "negative"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 15.472849, "high": 15.472849, "low": 15.286428, "close": 15.286429, "volume": 20373}, "trend_line": 15.854161, "activity_lines": {"activity_5": 15.392067, "activity_10": 15.506743, "activity_20": 15.57955, "activity_30": 15.734605}, "trend_signal": 0, "fair_value": 15.481539, "relative_strength": -7.771004, "rate_of_change": -0.0006559749064389049, "market_dynamics": -0.619093, "expectation": {"probability": 53.7994, "direction": "undecided"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 15.286428, "high": 15.752479, "low": 15.286428, "close": 15.566059, "volume": 47274}, "trend_line": 15.85454, "activity_lines": {"activity_5": 15.416923, "activity_10": 15.516912, "activity_20": 15.558473, "activity_30": 15.716018}, "trend_signal": 0, "fair_value": 15.482948, "relative_strength": -6.163422, "rate_of_change": 0.002390539619224085, "market_dynamics": -0.46533, "expectation": {"probability": 38.2166, "direction": "negative"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 15.10001, "high": 15.37964, "low": 14.913589, "close": 15.286429, "volume": 56891}, "trend_line": 15.845597, "activity_lines": {"activity_5": 15.373425, "activity_10": 15.471154, "activity_20": 15.514078, "activity_30": 15.679366}, "trend_signal": 0, "fair_value": 15.479726, "relative_strength": -6.540654, "rate_of_change": -0.056406556103175284, "market_dynamics": -0.297449, "expectation": {"probability": 53.886, "direction": "undecided"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 15.379639, "high": 15.379639, "low": 15.193218, "close": 15.379639, "volume": 43517}, "trend_line": 15.830924, "activity_lines": {"activity_5": 15.379639, "activity_10": 15.440649, "activity_20": 15.484887, "activity_30": 15.649304}, "trend_signal": 0, "fair_value": 15.478112, "relative_strength": -6.245893, "rate_of_change": -0.09259985597260967, "market_dynamics": -0.136051, "expectation": {"probability": 44.1417, "direction": "negative"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 15.325245, "high": 15.419844, "low": 15.230643, "close": 15.325245, "volume": 77339}, "trend_line": 15.82033, "activity_lines": {"activity_5": 15.361508, "activity_10": 15.401949, "activity_20": 15.456821, "activity_30": 15.61668}, "trend_signal": 0, "fair_value": 15.475686, "relative_strength": -5.351848, "rate_of_change": -0.06691965674271019, "market_dynamics": 0.112697, "expectation": {"probability": 54.8387, "direction": "undecided"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 15.419844, "high": 15.514444, "low": 15.325245, "close": 15.325245, "volume": 22413}, "trend_line": 15.789114, "activity_lines": {"activity_5": 15.347003, "activity_10": 15.372711, "activity_20": 15.435319, "activity_30": 15.584739}, "trend_signal": 0, "fair_value": 15.473335, "relative_strength": -6.902563, "rate_of_change": -0.19731573235198366, "market_dynamics": -0.009369, "expectation": {"probability": 44.0111, "direction": "negative"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 15.325245, "high": 15.419844, "low": 15.230644, "close": 15.419844, "volume": 43938}, "trend_line": 15.766943, "activity_lines": {"activity_5": 15.361443, "activity_10": 15.370136, "activity_20": 15.42981, "activity_30": 15.560915}, "trend_signal": 0, "fair_value": 15.472512, "relative_strength": -5.005693, "rate_of_change": -0.14041953209027538, "market_dynamics": -0.063998, "expectation": {"probability": 42.2472, "direction": "negative"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 15.514444, "high": 15.514444, "low": 15.230643, "close": 15.230643, "volume": 38882}, "trend_line": 15.741411, "activity_lines": {"activity_5": 15.322564, "activity_10": 15.342598, "activity_20": 15.412396, "activity_30": 15.526315}, "trend_signal": 0, "fair_value": 15.468847, "relative_strength": -1.681439, "rate_of_change": -0.1619337369330257, "market_dynamics": -0.206305, "expectation": {"probability": 51.2573, "direction": "undecided"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 15.230644, "high": 15.419844, "low": 15.136044, "close": 15.419844, "volume": 31081}, "trend_line": 15.71924, "activity_lines": {"activity_5": 15.350471, "activity_10": 15.355559, "activity_20": 15.414598, "activity_30": 15.505568}, "trend_signal": 0, "fair_value": 15.468116, "relative_strength": -3.119178, "rate_of_change": -0.14084506147511278, "market_dynamics": -0.375401, "expectation": {"probability": 42.6295, "direction": "negative"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 15.325245, "high": 15.419844, "low": 15.230644, "close": 15.325245, "volume": 14101}, "trend_line": 15.679186, "activity_lines": {"activity_5": 15.344164, "activity_10": 15.348894, "activity_20": 15.404492, "activity_30": 15.480149}, "trend_signal": 0, "fair_value": 15.466015, "relative_strength": -2.642259, "rate_of_change": -0.25480875665744396, "market_dynamics": -0.453577, "expectation": {"probability": 51.5679, "direction": "undecided"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 15.325245, "high": 15.514444, "low": 15.230644, "close": 15.419844, "volume": 28844}, "trend_line": 15.648177, "activity_lines": {"activity_5": 15.369391, "activity_10": 15.360418, "activity_20": 15.403211, "activity_30": 15.463418}, "trend_signal": 0, "fair_value": 15.465346, "relative_strength": -0.937691, "rate_of_change": -0.19777174656898117, "market_dynamics": -0.495556, "expectation": {"probability": 42.9338, "direction": "negative"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 15.230643, "high": 15.230643, "low": 15.041442, "close": 15.230643, "volume": 101089}, "trend_line": 15.613808, "activity_lines": {"activity_5": 15.325244, "activity_10": 15.335116, "activity_20": 15.383275, "activity_30": 15.43648}, "trend_signal": 0, "fair_value": 15.461993, "relative_strength": -0.217926, "rate_of_change": -0.21963580805610694, "market_dynamics": -0.337124, "expectation": {"probability": 51.8225, "direction": "undecided"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 15.136044, "high": 15.325245, "low": 14.946842, "close": 14.946842, "volume": 100502}, "trend_line": 15.558194, "activity_lines": {"activity_5": 15.19911, "activity_10": 15.264313, "activity_20": 15.336576, "activity_30": 15.39345}, "trend_signal": 0, "fair_value": 15.454737, "relative_strength": -2.984389, "rate_of_change": -0.3561847308484918, "market_dynamics": -0.313601, "expectation": {"probability": 49.7717, "direction": "undecided"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 14.946842, "high": 15.136043, "low": 14.757642, "close": 15.041442, "volume": 40221}, "trend_line": 15.502788, "activity_lines": {"activity_5": 15.123429, "activity_10": 15.216883, "activity_20": 15.30006, "activity_30": 15.360111}, "trend_signal": 0, "fair_value": 15.448997, "relative_strength": 0.577214, "rate_of_change": -0.35612102535808215, "market_dynamics": -0.373013, "expectation": {"probability": 40.1119, "direction": "negative"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 15.136043, "high": 15.230643, "low": 14.852242, "close": 15.041442, "volume": 86318}, "trend_line": 15.447382, "activity_lines": {"activity_5": 15.072976, "activity_10": 15.175603, "activity_20": 15.265599, "activity_30": 15.330347}, "trend_signal": 0, "fair_value": 15.443414, "relative_strength": 3.072013, "rate_of_change": -0.35739377975110925, "market_dynamics": -0.474442, "expectation": {"probability": 47.1338, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 14.946842, "high": 15.230643, "low": 14.946842, "close": 15.230643, "volume": 10681}, "trend_line": 15.395336, "activity_lines": {"activity_5": 15.104509, "activity_10": 15.173883, "activity_20": 15.252986, "activity_30": 15.316364}, "trend_signal": 0, "fair_value": 15.440539, "relative_strength": 5.303834, "rate_of_change": -0.3369244057018783, "market_dynamics": -0.673979, "expectation": {"probability": 40.1361, "direction": "negative"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 15.325244, "high": 15.609044, "low": 15.230643, "close": 15.609044, "volume": 41309}, "trend_line": 15.35885, "activity_lines": {"activity_5": 15.27479, "activity_10": 15.242683, "activity_20": 15.27934, "activity_30": 15.330151}, "trend_signal": 0, "fair_value": 15.442785, "relative_strength": 9.901889, "rate_of_change": -0.2369938532033339, "market_dynamics": -0.309564, "expectation": {"probability": 34.9057, "direction": "negative"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 15.703645, "high": 16.271246, "low": 15.703645, "close": 16.271246, "volume": 218049}, "trend_line": 15.382357, "activity_lines": {"activity_5": 15.640577, "activity_10": 15.428444, "activity_20": 15.370332, "activity_30": 15.389016}, "trend_signal": 0, "fair_value": 15.453686, "relative_strength": 18.155507, "rate_of_change": 0.15305182354147862, "market_dynamics": 0.311999, "expectation": {"probability": 39.1837, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 16.365847, "high": 16.649647, "low": 16.176645, "close": 16.460445, "volume": 114315}, "trend_line": 15.440132, "activity_lines": {"activity_5": 15.981138, "activity_10": 15.629684, "activity_20": 15.475984, "activity_30": 15.45857}, "trend_signal": 1, "fair_value": 15.466761, "relative_strength": 19.150756, "rate_of_change": 0.3755926351208691, "market_dynamics": 0.860074, "expectation": {"probability": 39.9015, "direction": "negative"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 16.460447, "high": 16.555048, "low": 15.798245, "close": 15.798245, "volume": 112489}, "trend_line": 15.457193, "activity_lines": {"activity_5": 16.006365, "activity_10": 15.691604, "activity_20": 15.51298, "activity_30": 15.481674}, "trend_signal": 1, "fair_value": 15.471011, "relative_strength": 16.6377, "rate_of_change": 0.11049775999324354, "market_dynamics": 1.350293, "expectation": {"probability": 47.1503, "direction": "undecided"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 16.082046, "high": 16.460445, "low": 15.987444, "close": 16.460445, "volume": 192902}, "trend_line": 15.496327, "activity_lines": {"activity_5": 16.201872, "activity_10": 15.865324, "activity_20": 15.611049, "activity_30": 15.5464}, "trend_signal": 1, "fair_value": 15.483535, "relative_strength": 19.626788, "rate_of_change": 0.2531766278651025, "market_dynamics": 1.484094, "expectation": {"probability": 40.4762, "direction": "negative"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 16.365845, "high": 16.460445, "low": 16.176645, "close": 16.271246, "volume": 12798}, "trend_line": 15.529154, "activity_lines": {"activity_5": 16.252325, "activity_10": 15.985725, "activity_20": 15.685508, "activity_30": 15.596394}, "trend_signal": 1, "fair_value": 15.493382, "relative_strength": 18.858377, "rate_of_change": 0.2118372953797327, "market_dynamics": 1.330131, "expectation": {"probability": 48.0813, "direction": "undecided"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 16.271247, "high": 16.271247, "low": 15.703646, "close": 15.892845, "volume": 253449}, "trend_line": 15.552475, "activity_lines": {"activity_5": 16.132499, "activity_10": 16.018405, "activity_20": 15.720571, "activity_30": 15.619858}, "trend_signal": 1, "fair_value": 15.498313, "relative_strength": 20.678104, "rate_of_change": 0.15017559874800174, "market_dynamics": 1.205788, "expectation": {"probability": 45.4158, "direction": "undecided"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 14.568441, "high": 15.230643, "low": 14.473842, "close": 14.757642, "volume": 37083}, "trend_line": 15.528635, "activity_lines": {"activity_5": 15.659498, "activity_10": 15.827484, "activity_20": 15.644632, "activity_30": 15.568579}, "trend_signal": 1, "fair_value": 15.489281, "relative_strength": 11.361452, "rate_of_change": -0.15328749925654833, "market_dynamics": 0.777982, "expectation": {"probability": 55.0143, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 15.041442, "high": 15.514443, "low": 15.041442, "close": 15.230643, "volume": 22712}, "trend_line": 15.508133, "activity_lines": {"activity_5": 15.457684, "activity_10": 15.727724, "activity_20": 15.616702, "activity_30": 15.549354}, "trend_signal": 0, "fair_value": 15.486165, "relative_strength": 12.418396, "rate_of_change": -0.13202705839887852, "market_dynamics": 0.27663, "expectation": {"probability": 49.7336, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 15.325245, "high": 16.176646, "low": 15.325245, "close": 16.082045, "volume": 21024}, "trend_line": 15.516012, "activity_lines": {"activity_5": 15.577511, "activity_10": 15.779324, "activity_20": 15.670309, "activity_30": 15.58638}, "trend_signal": 1, "fair_value": 15.493258, "relative_strength": 17.447797, "rate_of_change": 0.0508055998745889, "market_dynamics": 0.078866, "expectation": {"probability": 39.0119, "direction": "negative"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 15.987446, "high": 16.271248, "low": 15.987446, "close": 16.271246, "volume": 10101}, "trend_line": 15.52709, "activity_lines": {"activity_5": 15.785631, "activity_10": 15.849845, "activity_20": 15.738331, "activity_30": 15.635105}, "trend_signal": 1, "fair_value": 15.502411, "relative_strength": 14.466219, "rate_of_change": 0.07139721211867764, "market_dynamics": -0.086873, "expectation": {"probability": 40.894, "direction": "negative"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 16.365847, "high": 16.555048, "low": 16.176645, "close": 16.271246, "volume": 170512}, "trend_line": 15.550596, "activity_lines": {"activity_5": 15.993752, "activity_10": 15.908325, "activity_20": 15.802299, "activity_30": 15.683115}, "trend_signal": 1, "fair_value": 15.511351, "relative_strength": 13.045335, "rate_of_change": 0.15138702744687602, "market_dynamics": 0.248497, "expectation": {"probability": 47.4453, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 16.460447, "high": 16.744247, "low": 16.460446, "close": 16.744247, "volume": 63897}, "trend_line": 15.59919, "activity_lines": {"activity_5": 16.334313, "activity_10": 16.052805, "activity_20": 15.906359, "activity_30": 15.760125}, "trend_signal": 1, "fair_value": 15.525522, "relative_strength": 17.35741, "rate_of_change": 0.31248963062251495, "market_dynamics": 0.567482, "expectation": {"probability": 41.7299, "direction": "negative"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 16.744247, "high": 17.028049, "low": 16.744247, "close": 17.028049, "volume": 74895}, "trend_line": 15.654137, "activity_lines": {"activity_5": 16.637034, "activity_10": 16.243726, "activity_20": 16.031141, "activity_30": 15.852309}, "trend_signal": 1, "fair_value": 15.542597, "relative_strength": 20.780114, "rate_of_change": 0.35224264849649434, "market_dynamics": 0.78925, "expectation": {"probability": 43.9416, "direction": "negative"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 17.028048, "high": 17.311848, "low": 16.838846, "close": 16.933447, "volume": 37288}, "trend_line": 15.709038, "activity_lines": {"activity_5": 16.788394, "activity_10": 16.395086, "activity_20": 16.138805, "activity_30": 15.934845}, "trend_signal": 1, "fair_value": 15.558224, "relative_strength": 22.403459, "rate_of_change": 0.3507124027341731, "market_dynamics": 0.893859, "expectation": {"probability": 47.9263, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 17.122648, "high": 17.311848, "low": 16.933447, "close": 17.122648, "volume": 59076}, "trend_line": 15.760924, "activity_lines": {"activity_5": 16.946061, "activity_10": 16.572247, "activity_20": 16.257281, "activity_30": 16.026046}, "trend_signal": 1, "fair_value": 15.575607, "relative_strength": 24.628877, "rate_of_change": 0.33029393652239974, "market_dynamics": 0.915842, "expectation": {"probability": 44.4444, "direction": "negative"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 17.12265, "high": 17.12265, "low": 16.555046, "close": 16.649647, "volume": 54814}, "trend_line": 15.806365, "activity_lines": {"activity_5": 16.889301, "activity_10": 16.647927, "activity_20": 16.321699, "activity_30": 16.083383}, "trend_signal": 1, "fair_value": 15.587409, "relative_strength": 22.217857, "rate_of_change": 0.28831431456683815, "market_dynamics": 0.814618, "expectation": {"probability": 48.4463, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 16.555048, "high": 16.649647, "low": 16.271246, "close": 16.649647, "volume": 139969}, "trend_line": 15.848698, "activity_lines": {"activity_5": 16.807314, "activity_10": 16.709847, "activity_20": 16.378009, "activity_30": 16.137788}, "trend_signal": 1, "fair_value": 15.598955, "relative_strength": 27.884145, "rate_of_change": 0.26782248796608876, "market_dynamics": 0.776839, "expectation": {"probability": 48.7216, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 16.365845, "high": 16.838846, "low": 16.176645, "close": 16.744247, "volume": 83842}, "trend_line": 15.895998, "activity_lines": {"activity_5": 16.763167, "activity_10": 16.754567, "activity_20": 16.43567, "activity_30": 16.195566}, "trend_signal": 1, "fair_value": 15.61127, "relative_strength": 26.316049, "rate_of_change": 0.298447228914324, "market_dynamics": 0.728762, "expectation": {"probability": 43.1325, "direction": "negative"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 16.744247, "high": 17.028049, "low": 16.744247, "close": 16.933447, "volume": 23155}, "trend_line": 15.949605, "activity_lines": {"activity_5": 16.801007, "activity_10": 16.806167, "activity_20": 16.503242, "activity_30": 16.262498}, "trend_signal": 1, "fair_value": 15.625336, "relative_strength": 23.002394, "rate_of_change": 0.33723582501708615, "market_dynamics": 0.676537, "expectation": {"probability": 44.8598, "direction": "negative"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 16.933449, "high": 17.59565, "low": 16.933449, "close": 17.501049, "volume": 43749}, "trend_line": 16.018978, "activity_lines": {"activity_5": 17.028048, "activity_10": 16.945488, "activity_20": 16.616762, "activity_30": 16.362591}, "trend_signal": 1, "fair_value": 15.64508, "relative_strength": 26.383381, "rate_of_change": 0.4349512103904804, "market_dynamics": 0.882175, "expectation": {"probability": 46.7869, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 17.501051, "high": 17.879452, "low": 17.40645, "close": 17.879452, "volume": 47516}, "trend_line": 16.107272, "activity_lines": {"activity_5": 17.355996, "activity_10": 17.131248, "activity_20": 16.757311, "activity_30": 16.482622}, "trend_signal": 1, "fair_value": 15.668355, "relative_strength": 19.586702, "rate_of_change": 0.5511837272015583, "market_dynamics": 0.974899, "expectation": {"probability": 48.5839, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 17.87945, "high": 18.068653, "low": 17.69025, "close": 18.068653, "volume": 133222}, "trend_line": 16.195566, "activity_lines": {"activity_5": 17.665024, "activity_10": 17.322169, "activity_20": 16.908221, "activity_30": 16.609162}, "trend_signal": 1, "fair_value": 15.6931, "relative_strength": 19.419576, "rate_of_change": 0.5481623455542391, "market_dynamics": 1.220852, "expectation": {"probability": 50.2634, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 17.028048, "high": 17.028048, "low": 16.271248, "close": 16.365847, "volume": 340770}, "trend_line": 16.230252, "activity_lines": {"activity_5": 17.31185, "activity_10": 17.179409, "activity_20": 16.889301, "activity_30": 16.620148}, "trend_signal": 1, "fair_value": 15.699965, "relative_strength": 7.797394, "rate_of_change": 0.2141697301594811, "market_dynamics": 1.147981, "expectation": {"probability": 52.8492, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 16.365847, "high": 16.460447, "low": 16.176645, "close": 16.308805, "volume": 407211}, "trend_line": 16.259885, "activity_lines": {"activity_5": 16.964888, "activity_10": 17.038317, "activity_20": 16.862246, "activity_30": 16.625216}, "trend_signal": 1, "fair_value": 15.706115, "relative_strength": 3.68996, "rate_of_change": 0.1825788040752569, "market_dynamics": 0.779774, "expectation": {"probability": 51.3572, "direction": "undecided"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 16.60533, "high": 16.60533, "low": 16.407647, "close": 16.506489, "volume": 76427}, "trend_line": 16.302413, "activity_lines": {"activity_5": 16.725464, "activity_10": 16.944526, "activity_20": 16.85474, "activity_30": 16.641126}, "trend_signal": 1, "fair_value": 15.714119, "relative_strength": 4.69608, "rate_of_change": 0.26155166534081137, "market_dynamics": 0.285191, "expectation": {"probability": 48.9875, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 16.50649, "high": 16.704171, "low": 16.506489, "close": 16.70417, "volume": 89272}, "trend_line": 16.36099, "activity_lines": {"activity_5": 16.618238, "activity_10": 16.897879, "activity_20": 16.86494, "activity_30": 16.667046}, "trend_signal": 1, "fair_value": 15.723921, "relative_strength": 6.126306, "rate_of_change": 0.3593149063270551, "market_dynamics": -0.274644, "expectation": {"probability": 48.9447, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 16.50649, "high": 16.803013, "low": 16.407647, "close": 16.506489, "volume": 98622}, "trend_line": 16.409825, "activity_lines": {"activity_5": 16.52347, "activity_10": 16.814298, "activity_20": 16.85245, "activity_30": 16.676433}, "trend_signal": 1, "fair_value": 15.731594, "relative_strength": 5.952602, "rate_of_change": 0.29848438266877736, "market_dynamics": -0.562453, "expectation": {"probability": 50.8316, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 16.506489, "high": 16.506489, "low": 16.308806, "close": 16.407648, "volume": 59786}, "trend_line": 16.455365, "activity_lines": {"activity_5": 16.499899, "activity_10": 16.71535, "activity_20": 16.822219, "activity_30": 16.676292}, "trend_signal": 1, "fair_value": 15.738157, "relative_strength": 2.605824, "rate_of_change": 0.2775166706530936, "market_dynamics": -0.739513, "expectation": {"probability": 55.6338, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 16.407648, "high": 16.407648, "low": 15.913441, "close": 16.111122, "volume": 118867}, "trend_line": 16.484715, "activity_lines": {"activity_5": 16.3747, "activity_10": 16.568608, "activity_20": 16.758142, "activity_30": 16.654083}, "trend_signal": 0, "fair_value": 15.741743, "relative_strength": -1.730993, "rate_of_change": 0.1783612821715038, "market_dynamics": -0.79425, "expectation": {"probability": 49.9369, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 16.111122, "high": 16.111122, "low": 15.913441, "close": 16.111122, "volume": 193355}, "trend_line": 16.501451, "activity_lines": {"activity_5": 16.262679, "activity_10": 16.436817, "activity_20": 16.693927, "activity_30": 16.62998}, "trend_signal": 0, "fair_value": 15.745261, "relative_strength": -1.892963, "rate_of_change": 0.10152435149772432, "market_dynamics": -0.806537, "expectation": {"probability": 48.2955, "direction": "undecided"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 16.111122, "high": 16.111123, "low": 15.913441, "close": 16.111122, "volume": 78573}, "trend_line": 16.496113, "activity_lines": {"activity_5": 16.177017, "activity_10": 16.330297, "activity_20": 16.630475, "activity_30": 16.604798}, "trend_signal": 0, "fair_value": 15.748713, "relative_strength": -1.07084, "rate_of_change": -0.03234867042903251, "market_dynamics": -0.843806, "expectation": {"probability": 46.5753, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 16.012282, "high": 16.407648, "low": 16.012282, "close": 16.308805, "volume": 67888}, "trend_line": 16.491059, "activity_lines": {"activity_5": 16.196785, "activity_10": 16.291871, "activity_20": 16.586612, "activity_30": 16.592713}, "trend_signal": 0, "fair_value": 15.753947, "relative_strength": -1.24241, "rate_of_change": -0.030637520487409513, "market_dynamics": -0.818961, "expectation": {"probability": 40.7482, "direction": "negative"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 16.308805, "high": 16.70417, "low": 16.209964, "close": 16.506489, "volume": 29799}, "trend_line": 16.514667, "activity_lines": {"activity_5": 16.295626, "activity_10": 16.321385, "activity_20": 16.563649, "activity_30": 16.593709}, "trend_signal": 0, "fair_value": 15.760915, "relative_strength": 0.132106, "rate_of_change": 0.14315636127430875, "market_dynamics": -0.778768, "expectation": {"probability": 45.0224, "direction": "undecided"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 16.407648, "high": 16.407648, "low": 16.209964, "close": 16.209965, "volume": 55208}, "trend_line": 16.506317, "activity_lines": {"activity_5": 16.289037, "activity_10": 16.294429, "activity_20": 16.51493, "activity_30": 16.574051}, "trend_signal": 0, "fair_value": 15.765035, "relative_strength": -1.077271, "rate_of_change": -0.050561116370073225, "market_dynamics": -0.833546, "expectation": {"probability": 48.59, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 16.209964, "high": 16.605329, "low": 16.209964, "close": 16.506489, "volume": 92208}, "trend_line": 16.514159, "activity_lines": {"activity_5": 16.3747, "activity_10": 16.323183, "activity_20": 16.497896, "activity_30": 16.574062}, "trend_signal": 0, "fair_value": 15.771775, "relative_strength": -2.579934, "rate_of_change": 0.04750908394646805, "market_dynamics": -0.771412, "expectation": {"probability": 42.9104, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 16.506489, "high": 16.803013, "low": 16.308806, "close": 16.407648, "volume": 46364}, "trend_line": 16.531319, "activity_lines": {"activity_5": 16.401058, "activity_10": 16.333966, "activity_20": 16.474383, "activity_30": 16.56719}, "trend_signal": 0, "fair_value": 15.777504, "relative_strength": -3.138967, "rate_of_change": 0.10391083191097113, "market_dynamics": -0.766152, "expectation": {"probability": 49.1786, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 16.50649, "high": 16.50649, "low": 16.111123, "close": 16.209965, "volume": 31488}, "trend_line": 16.57973, "activity_lines": {"activity_5": 16.341754, "activity_10": 16.314197, "activity_20": 16.433195, "activity_30": 16.546458}, "trend_signal": 0, "fair_value": 15.781365, "relative_strength": -4.080606, "rate_of_change": 0.2928441463140451, "market_dynamics": -0.720746, "expectation": {"probability": 47.9, "direction": "undecided"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 16.111122, "high": 16.605329, "low": 15.913442, "close": 16.012283, "volume": 72228}, "trend_line": 16.605784, "activity_lines": {"activity_5": 16.223144, "activity_10": 16.263878, "activity_20": 16.375275, "activity_30": 16.509848}, "trend_signal": 0, "fair_value": 15.783409, "relative_strength": -3.028704, "rate_of_change": 0.1571436929310578, "market_dynamics": -0.696792, "expectation": {"probability": 46.4597, "direction": "undecided"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 16.012283, "high": 16.111123, "low": 15.8146, "close": 15.913442, "volume": 44241}, "trend_line": 16.600164, "activity_lines": {"activity_5": 16.104535, "activity_10": 16.202777, "activity_20": 16.311426, "activity_30": 16.465181}, "trend_signal": 0, "fair_value": 15.784549, "relative_strength": -2.780572, "rate_of_change": -0.0338436294245451, "market_dynamics": -0.815496, "expectation": {"probability": 45.1036, "direction": "undecided"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 16.012282, "high": 16.111122, "low": 15.8146, "close": 16.012283, "volume": 22437}, "trend_line": 16.591532, "activity_lines": {"activity_5": 16.038641, "activity_10": 16.16324, "activity_20": 16.261848, "activity_30": 16.427253}, "trend_signal": 0, "fair_value": 15.78653, "relative_strength": -2.642828, "rate_of_change": -0.05199948627012745, "market_dynamics": -0.899218, "expectation": {"probability": 40.2651, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 16.012283, "high": 16.012283, "low": 15.715758, "close": 15.8146, "volume": 58966}, "trend_line": 16.576311, "activity_lines": {"activity_5": 15.939799, "activity_10": 16.089559, "activity_20": 16.200532, "activity_30": 16.377129}, "trend_signal": 0, "fair_value": 15.786772, "relative_strength": -5.392793, "rate_of_change": -0.09173956931765176, "market_dynamics": -1.023692, "expectation": {"probability": 45.3737, "direction": "undecided"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.5, "close": 15.6, "volume": 89174}, "trend_line": 16.538169, "activity_lines": {"activity_5": 15.808961, "activity_10": 15.98225, "activity_20": 16.128611, "activity_30": 16.314141}, "trend_signal": 0, "fair_value": 15.785175, "relative_strength": -5.444063, "rate_of_change": -0.23009944733783388, "market_dynamics": -1.057604, "expectation": {"probability": 47.3166, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 15.5, "high": 15.6, "low": 15.3, "close": 15.6, "volume": 110136}, "trend_line": 16.490567, "activity_lines": {"activity_5": 15.718787, "activity_10": 15.887829, "activity_20": 16.068445, "activity_30": 16.253614}, "trend_signal": 0, "fair_value": 15.783606, "relative_strength": -5.47956, "rate_of_change": -0.2878311377759004, "market_dynamics": -0.95315, "expectation": {"probability": 43.6983, "direction": "negative"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 15.5, "high": 15.7, "low": 15.4, "close": 15.6, "volume": 57818}, "trend_line": 16.446119, "activity_lines": {"activity_5": 15.656099, "activity_10": 15.809889, "activity_20": 16.011927, "activity_30": 16.196158}, "trend_signal": 0, "fair_value": 15.782063, "relative_strength": -6.19913, "rate_of_change": -0.2695359110453822, "market_dynamics": -0.898936, "expectation": {"probability": 42.5553, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 15.7, "high": 15.9, "low": 15.6, "close": 15.9, "volume": 6563}, "trend_line": 16.405364, "activity_lines": {"activity_5": 15.714307, "activity_10": 15.797586, "activity_20": 15.987355, "activity_30": 16.160924}, "trend_signal": 0, "fair_value": 15.783046, "relative_strength": -4.643096, "rate_of_change": -0.24780922477820308, "market_dynamics": -0.809965, "expectation": {"probability": 38.3808, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 15.9, "high": 15.9, "low": 15.6, "close": 15.7, "volume": 53112}, "trend_line": 16.373709, "activity_lines": {"activity_5": 15.713333, "activity_10": 15.759945, "activity_20": 15.946623, "activity_30": 16.115417}, "trend_signal": 0, "fair_value": 15.78236, "relative_strength": -5.594649, "rate_of_change": -0.19295518221965147, "market_dynamics": -0.794175, "expectation": {"probability": 45.1954, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 15.7, "high": 15.7, "low": 15.5, "close": 15.6, "volume": 49845}, "trend_line": 16.338721, "activity_lines": {"activity_5": 15.686667, "activity_10": 15.716989, "activity_20": 15.901149, "activity_30": 16.0655}, "trend_signal": 0, "fair_value": 15.780865, "relative_strength": -7.89378, "rate_of_change": -0.21368402235560688, "market_dynamics": -0.883847, "expectation": {"probability": 44.4, "direction": "negative"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 15.5, "high": 15.7, "low": 15.4, "close": 15.7, "volume": 160095}, "trend_line": 16.303913, "activity_lines": {"activity_5": 15.693333, "activity_10": 15.703306, "activity_20": 15.869516, "activity_30": 16.024292}, "trend_signal": 0, "fair_value": 15.780207, "relative_strength": -10.156927, "rate_of_change": -0.21303993133855564, "market_dynamics": -0.781405, "expectation": {"probability": 40.9091, "direction": "negative"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 15.7, "high": 15.9, "low": 15.4, "close": 15.8, "volume": 45769}, "trend_line": 16.266131, "activity_lines": {"activity_5": 15.726667, "activity_10": 15.713482, "activity_20": 15.850776, "activity_30": 15.991782}, "trend_signal": 0, "fair_value": 15.780367, "relative_strength": -10.412344, "rate_of_change": -0.2317357802387683, "market_dynamics": -0.83595, "expectation": {"probability": 38.8539, "direction": "negative"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 15.7, "high": 16.799999, "low": 15.7, "close": 16.6, "volume": 188207}, "trend_line": 16.236096, "activity_lines": {"activity_5": 16.013333, "activity_10": 15.871175, "activity_20": 15.909709, "activity_30": 16.013322}, "trend_signal": 0, "fair_value": 15.786924, "relative_strength": -7.920051, "rate_of_change": -0.18464747394448983, "market_dynamics": -0.294955, "expectation": {"probability": 42.3514, "direction": "negative"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 16.700001, "high": 17.200001, "low": 16.5, "close": 16.9, "volume": 125645}, "trend_line": 16.203448, "activity_lines": {"activity_5": 16.353333, "activity_10": 16.072727, "activity_20": 15.994884, "activity_30": 16.056154}, "trend_signal": 0, "fair_value": 15.795758, "relative_strength": -11.242684, "rate_of_change": -0.20108282188032292, "market_dynamics": 0.3285, "expectation": {"probability": 42.5452, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 17.0, "high": 17.200001, "low": 16.799999, "close": 16.799999, "volume": 113771}, "trend_line": 16.161159, "activity_lines": {"activity_5": 16.58, "activity_10": 16.236363, "activity_20": 16.06678, "activity_30": 16.094641}, "trend_signal": 0, "fair_value": 15.803666, "relative_strength": -14.56292, "rate_of_change": -0.2609876613915769, "market_dynamics": 0.778539, "expectation": {"probability": 50.8716, "direction": "undecided"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 16.9, "high": 17.6, "low": 16.9, "close": 17.4, "volume": 171374}, "trend_line": 16.195631, "activity_lines": {"activity_5": 16.926666, "activity_10": 16.487273, "activity_20": 16.193479, "activity_30": 16.174567}, "trend_signal": 0, "fair_value": 15.816137, "relative_strength": -14.057552, "rate_of_change": 0.21330153363380305, "market_dynamics": 1.392018, "expectation": {"probability": 42.6715, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 16.799999, "high": 16.9, "low": 16.299999, "close": 16.5, "volume": 4265625}, "trend_line": 16.202004, "activity_lines": {"activity_5": 16.86, "activity_10": 16.541818, "activity_20": 16.230209, "activity_30": 16.194203}, "trend_signal": 0, "fair_value": 15.821438, "relative_strength": -11.434206, "rate_of_change": 0.03935011855975208, "market_dynamics": 1.350649, "expectation": {"probability": 51.0235, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 16.0, "high": 16.700001, "low": 15.9, "close": 16.4, "volume": 72413}, "trend_line": 16.198455, "activity_lines": {"activity_5": 16.713333, "activity_10": 16.561818, "activity_20": 16.256034, "activity_30": 16.206977}, "trend_signal": 1, "fair_value": 15.825889, "relative_strength": -11.672845, "rate_of_change": -0.021904697715168942, "market_dynamics": 1.141661, "expectation": {"probability": 44.8217, "direction": "negative"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 16.4, "high": 17.0, "low": 16.4, "close": 16.9, "volume": 40084}, "trend_line": 16.204982, "activity_lines": {"activity_5": 16.746667, "activity_10": 16.663636, "activity_20": 16.329986, "activity_30": 16.252238}, "trend_signal": 1, "fair_value": 15.834088, "relative_strength": -10.209101, "rate_of_change": 0.04029396630729257, "market_dynamics": 1.031796, "expectation": {"probability": 46.249, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 16.700001, "high": 17.1, "low": 16.5, "close": 17.0, "volume": 48121}, "trend_line": 16.221433, "activity_lines": {"activity_5": 16.813333, "activity_10": 16.761818, "activity_20": 16.411116, "activity_30": 16.30353}, "trend_signal": 1, "fair_value": 15.842921, "relative_strength": -10.280253, "rate_of_change": 0.10151816274772778, "market_dynamics": 0.872128, "expectation": {"probability": 47.3769, "direction": "undecided"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 16.700001, "high": 17.0, "low": 16.700001, "close": 16.799999, "volume": 131076}, "trend_line": 16.234511, "activity_lines": {"activity_5": 16.8, "activity_10": 16.798182, "activity_20": 16.469437, "activity_30": 16.340857}, "trend_signal": 1, "fair_value": 15.850117, "relative_strength": -11.425269, "rate_of_change": 0.0806217305215892, "market_dynamics": 0.765812, "expectation": {"probability": 46.4286, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 16.700001, "high": 17.1, "low": 16.4, "close": 16.700001, "volume": 209385}, "trend_line": 16.25414, "activity_lines": {"activity_5": 16.793333, "activity_10": 16.796364, "activity_20": 16.514483, "activity_30": 16.370888}, "trend_signal": 1, "fair_value": 15.856459, "relative_strength": -14.789724, "rate_of_change": 0.12090909298098564, "market_dynamics": 0.741247, "expectation": {"probability": 45.4899, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 16.700001, "high": 16.700001, "low": 16.5, "close": 16.5, "volume": 35087}, "trend_line": 16.267103, "activity_lines": {"activity_5": 16.706667, "activity_10": 16.741818, "activity_20": 16.536736, "activity_30": 16.38675}, "trend_signal": 1, "fair_value": 15.861226, "relative_strength": -14.158176, "rate_of_change": 0.07975198933932628, "market_dynamics": 0.575736, "expectation": {"probability": 44.4191, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 16.5, "high": 16.700001, "low": 16.0, "close": 16.1, "volume": 73336}, "trend_line": 16.266732, "activity_lines": {"activity_5": 16.48, "activity_10": 16.616364, "activity_20": 16.518571, "activity_30": 16.375969}, "trend_signal": 1, "fair_value": 15.862982, "relative_strength": -14.365406, "rate_of_change": -0.002280676528559995, "market_dynamics": 0.284326, "expectation": {"probability": 46.3902, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 16.1, "high": 16.299999, "low": 15.9, "close": 15.9, "volume": 158987}, "trend_line": 16.253105, "activity_lines": {"activity_5": 16.24, "activity_10": 16.469091, "activity_20": 16.48, "activity_30": 16.352309}, "trend_signal": 0, "fair_value": 15.863252, "relative_strength": -17.196614, "rate_of_change": -0.08377220452147124, "market_dynamics": -0.03605, "expectation": {"probability": 43.3159, "direction": "negative"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 15.9, "high": 16.200001, "low": 15.8, "close": 16.0, "volume": 3879884}, "trend_line": 16.236222, "activity_lines": {"activity_5": 16.106667, "activity_10": 16.356364, "activity_20": 16.449524, "activity_30": 16.33598}, "trend_signal": 0, "fair_value": 15.864243, "relative_strength": -16.700755, "rate_of_change": -0.10387553639750668, "market_dynamics": -0.223547, "expectation": {"probability": 41.0572, "direction": "negative"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 16.0, "high": 16.4, "low": 15.9, "close": 16.299999, "volume": 49258}, "trend_line": 16.239224, "activity_lines": {"activity_5": 16.126666, "activity_10": 16.323636, "activity_20": 16.445714, "activity_30": 16.340094}, "trend_signal": 0, "fair_value": 15.867378, "relative_strength": -15.708894, "rate_of_change": 0.0184895229937027, "market_dynamics": -0.451055, "expectation": {"probability": 43.3503, "direction": "negative"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 16.5, "high": 16.799999, "low": 16.299999, "close": 16.799999, "volume": 143785}, "trend_line": 16.249007, "activity_lines": {"activity_5": 16.339999, "activity_10": 16.385454, "activity_20": 16.48619, "activity_30": 16.376273}, "trend_signal": 1, "fair_value": 15.874039, "relative_strength": -13.830536, "rate_of_change": 0.060243026390908616, "market_dynamics": -0.4637, "expectation": {"probability": 41.434, "direction": "negative"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 16.9, "high": 17.299999, "low": 16.799999, "close": 17.299999, "volume": 95455}, "trend_line": 16.278752, "activity_lines": {"activity_5": 16.699999, "activity_10": 16.530909, "activity_20": 16.57, "activity_30": 16.444079}, "trend_signal": 1, "fair_value": 15.884153, "relative_strength": -12.454073, "rate_of_change": 0.18305734005777652, "market_dynamics": -0.280829, "expectation": {"probability": 42.3485, "direction": "negative"}}], "links": {"chart": "https://sharemaestro.com/terminal/6d9fdcba-b2b4-4095-b9ca-e809d86027bb/", "share_image": "https://sharemaestro.com/terminal/6d9fdcba-b2b4-4095-b9ca-e809d86027bb/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}