{"ticker": {"uuid": "6da07b59-c915-462e-8519-19eb959d6215", "symbol": "JGGE", "name": "JPMORGAN ETFS (IRELAND) ICAV JP", "exchange": "LSE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "GBP"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, JGGE rose 1.61%, moving from 8.53 to 8.66. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is inactive on the latest week and was active in 1 of the last 12 weeks. Relative Strength is -6.20 and has improved across the 12-week window. Market Dynamics is -0.74 on the latest week. Expectation is undecided at 48.45%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "8.66"}, {"label": "12-Week Change", "value": "1.61%"}, {"label": "Trend Signal", "value": "Inactive"}, {"label": "Expectation", "value": "Undecided 48.45%"}, {"label": "Signal Weeks", "value": "1 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "-6.20"}, {"label": "Market Dynamics", "value": "-0.74"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 8.602, "high": 8.654, "low": 8.602, "close": 8.6625, "volume": 63278}, "trend_line": 8.661088, "activity_lines": {"activity_5": 8.5939, "activity_10": 8.586636, "activity_20": 8.604612, "activity_30": 8.627675}, "trend_signal": 0, "fair_value": 8.510091, "relative_strength": -6.200655, "rate_of_change": -0.042413162368101755, "market_dynamics": -0.73526, "expectation": {"probability": 48.4536, "direction": "undecided"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-01-31", "ohlcv": {"open": 8.10918, "high": 8.15303, "low": 8.10918, "close": 8.15303, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.15303, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 8.125747, "high": 8.186161, "low": 8.125747, "close": 8.180315, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.166673, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 8.17934, "high": 8.17934, "low": 8.130619, "close": 8.150108, "volume": 188928}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.161151, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 8.115028, "high": 8.121849, "low": 8.061922, "close": 8.066793, "volume": 21890}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.137562, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 8.086769, "high": 8.114053, "low": 8.08482, "close": 8.114053, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.120095, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.13286, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 8.065332, "high": 8.084821, "low": 8.023919, "close": 8.053151, "volume": 42932}, "trend_line": null, "activity_lines": {"activity_5": 8.093525, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.119575, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 8.063383, "high": 8.076051, "low": 8.034637, "close": 8.05705, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.074914, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.110643, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 36.3636, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 8.077025, "high": 8.078975, "low": 8.054127, "close": 8.067282, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.067931, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.105223, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.8354, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 8.049742, "high": 8.072641, "low": 8.024894, "close": 8.072641, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.068256, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.101603, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 8.068744, "high": 8.249987, "low": 8.068744, "close": 8.249987, "volume": 42408}, "trend_line": null, "activity_lines": {"activity_5": 8.127306, "activity_10": 8.112938, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.116441, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 60.0, "direction": "positive"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 8.324042, "high": 8.423434, "low": 8.284091, "close": 8.423434, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.23511, "activity_10": 8.168755, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.144349, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 64.7577, "direction": "positive"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 8.398586, "high": 8.398586, "low": 8.317709, "close": 8.388354, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.306535, "activity_10": 8.213277, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.164683, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 69.1358, "direction": "positive"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 8.409305, "high": 8.409305, "low": 8.370328, "close": 8.372276, "volume": 62674}, "trend_line": null, "activity_lines": {"activity_5": 8.350514, "activity_10": 8.251093, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.180652, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 62.4535, "direction": "positive"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 8.330376, "high": 8.361559, "low": 8.330376, "close": 8.341095, "volume": 10453}, "trend_line": null, "activity_lines": {"activity_5": 8.363766, "activity_10": 8.279201, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.192112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.0, "direction": "positive"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 8.310888, "high": 8.343532, "low": 8.292374, "close": 8.290425, "volume": 31335}, "trend_line": null, "activity_lines": {"activity_5": 8.342232, "activity_10": 8.293109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.198666, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7553, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 8.219293, "high": 8.234883, "low": 8.179827, "close": 8.215394, "volume": 54982}, "trend_line": null, "activity_lines": {"activity_5": 8.292991, "activity_10": 8.290168, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.199712, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.4088, "direction": "undecided"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 8.211496, "high": 8.235857, "low": 8.202726, "close": 8.218318, "volume": 10469}, "trend_line": null, "activity_lines": {"activity_5": 8.258594, "activity_10": 8.284809, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.200806, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2926, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 8.234882, "high": 8.285553, "low": 8.229036, "close": 8.285553, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.257944, "activity_10": 8.288742, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.205514, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.6874, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 8.297733, "high": 8.297733, "low": 8.259243, "close": 8.27386, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.259179, "activity_10": 8.28658, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 8.209112, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 8.277757, "high": 8.404433, "low": 8.277757, "close": 8.36838, "volume": 20782}, "trend_line": null, "activity_lines": {"activity_5": 8.296402, "activity_10": 8.297946, "activity_20": 8.258902, "activity_30": null}, "trend_signal": 0, "fair_value": 8.217075, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.8565, "direction": "undecided"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 8.380072, "high": 8.435615, "low": 8.380072, "close": 8.414178, "volume": 33722}, "trend_line": null, "activity_lines": {"activity_5": 8.343694, "activity_10": 8.315486, "activity_20": 8.277674, "activity_30": null}, "trend_signal": 0, "fair_value": 8.226461, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.4793, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 8.421972, "high": 8.421972, "low": 8.386893, "close": 8.403458, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.374161, "activity_10": 8.331245, "activity_20": 8.294181, "activity_30": null}, "trend_signal": 0, "fair_value": 8.234506, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9081, "direction": "undecided"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 8.435615, "high": 8.519415, "low": 8.435615, "close": 8.519415, "volume": 20828}, "trend_line": null, "activity_lines": {"activity_5": 8.430937, "activity_10": 8.367812, "activity_20": 8.320669, "activity_30": null}, "trend_signal": 0, "fair_value": 8.246893, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 51.3181, "direction": "undecided"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 8.478489, "high": 8.486284, "low": 8.466772, "close": 8.504218, "volume": 10539}, "trend_line": null, "activity_lines": {"activity_5": 8.467057, "activity_10": 8.398942, "activity_20": 8.343952, "activity_30": null}, "trend_signal": 0, "fair_value": 8.257615, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 53.0508, "direction": "undecided"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 8.522942, "high": 8.538708, "low": 8.505696, "close": 8.523927, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 8.49439, "activity_10": 8.430688, "activity_20": 8.367028, "activity_30": null}, "trend_signal": 0, "fair_value": 8.268268, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.7987, "direction": "undecided"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 8.563343, "high": 8.596355, "low": 8.556445, "close": 8.592907, "volume": 10465}, "trend_line": null, "activity_lines": {"activity_5": 8.534346, "activity_10": 8.470731, "activity_20": 8.394722, "activity_30": null}, "trend_signal": 0, "fair_value": 8.280754, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.7607, "direction": "undecided"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 8.546099, "high": 8.546099, "low": 8.510624, "close": 8.599805, "volume": 10495}, "trend_line": null, "activity_lines": {"activity_5": 8.564686, "activity_10": 8.505165, "activity_20": 8.420503, "activity_30": null}, "trend_signal": 0, "fair_value": 8.292571, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 54.9048, "direction": "undecided"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 8.612615, "high": 8.621483, "low": 8.571227, "close": 8.572213, "volume": 31363}, "trend_line": null, "activity_lines": {"activity_5": 8.572739, "activity_10": 8.527645, "activity_20": 8.441071, "activity_30": null}, "trend_signal": 0, "fair_value": 8.302558, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 56.6524, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 8.556446, "high": 8.556446, "low": 8.50274, "close": 8.505203, "volume": 31465}, "trend_line": null, "activity_lines": {"activity_5": 8.554935, "activity_10": 8.53273, "activity_20": 8.452853, "activity_30": null}, "trend_signal": 0, "fair_value": 8.309546, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.825805, "expectation": {"probability": 54.4068, "direction": "undecided"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 8.490423, "high": 8.547084, "low": 8.490423, "close": 8.550533, "volume": 42035}, "trend_line": 8.317579, "activity_lines": {"activity_5": 8.552176, "activity_10": 8.541851, "activity_20": 8.466892, "activity_30": 8.404061}, "trend_signal": 1, "fair_value": 8.317579, "relative_strength": null, "rate_of_change": null, "market_dynamics": 1.124685, "expectation": {"probability": 45.4545, "direction": "undecided"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 8.511116, "high": 8.527868, "low": 8.488452, "close": 8.527868, "volume": 0}, "trend_line": 8.330073, "activity_lines": {"activity_5": 8.540087, "activity_10": 8.543538, "activity_20": 8.477342, "activity_30": 8.417628}, "trend_signal": 1, "fair_value": 8.324362, "relative_strength": null, "rate_of_change": 0.1502119787500693, "market_dynamics": 1.018288, "expectation": {"probability": 51.7241, "direction": "undecided"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 8.492393, "high": 8.575168, "low": 8.492393, "close": 8.578617, "volume": 25433}, "trend_line": 8.34335, "activity_lines": {"activity_5": 8.549252, "activity_10": 8.552386, "activity_20": 8.492127, "activity_30": 8.433663}, "trend_signal": 1, "fair_value": 8.332308, "relative_strength": null, "rate_of_change": 0.15938635831881245, "market_dynamics": 0.969644, "expectation": {"probability": 42.2111, "direction": "negative"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 8.594877, "high": 8.594877, "low": 8.55546, "close": 8.552011, "volume": 1}, "trend_line": 8.356747, "activity_lines": {"activity_5": 8.55096, "activity_10": 8.553212, "activity_20": 8.503473, "activity_30": 8.447125}, "trend_signal": 1, "fair_value": 8.338965, "relative_strength": null, "rate_of_change": 0.1605709936656285, "market_dynamics": 0.771196, "expectation": {"probability": 52.4752, "direction": "undecided"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 8.560388, "high": 8.601775, "low": 8.560388, "close": 8.601775, "volume": 934}, "trend_line": 8.374579, "activity_lines": {"activity_5": 8.570603, "activity_10": 8.562492, "activity_20": 8.518702, "activity_30": 8.462934}, "trend_signal": 1, "fair_value": 8.346695, "relative_strength": null, "rate_of_change": 0.21338446646763737, "market_dynamics": 0.517975, "expectation": {"probability": 42.9688, "direction": "negative"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 8.604732, "high": 8.632323, "low": 8.604732, "close": 8.612615, "volume": 20975}, "trend_line": 8.391198, "activity_lines": {"activity_5": 8.587421, "activity_10": 8.57197, "activity_20": 8.533722, "activity_30": 8.478291}, "trend_signal": 1, "fair_value": 8.354293, "relative_strength": null, "rate_of_change": 0.19844579649912678, "market_dynamics": 0.461671, "expectation": {"probability": 48.227, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 8.632324, "high": 8.653018, "low": 8.614586, "close": 8.639714, "volume": 31388}, "trend_line": 8.41075, "activity_lines": {"activity_5": 8.609133, "activity_10": 8.584763, "activity_20": 8.549789, "activity_30": 8.494324}, "trend_signal": 1, "fair_value": 8.362221, "relative_strength": null, "rate_of_change": 0.23300606182813113, "market_dynamics": 0.357089, "expectation": {"probability": 53.3546, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 8.598819, "high": 8.649569, "low": 8.598819, "close": 8.649569, "volume": 10442}, "trend_line": 8.430501, "activity_lines": {"activity_5": 8.626674, "activity_10": 8.598496, "activity_20": 8.564774, "activity_30": 8.509732}, "trend_signal": 1, "fair_value": 8.369987, "relative_strength": null, "rate_of_change": 0.23483042534850526, "market_dynamics": 0.292712, "expectation": {"probability": 57.5581, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 8.626411, "high": 8.705245, "low": 8.626411, "close": 8.699825, "volume": 20737}, "trend_line": 8.451586, "activity_lines": {"activity_5": 8.656237, "activity_10": 8.620462, "activity_20": 8.582492, "activity_30": 8.527107}, "trend_signal": 1, "fair_value": 8.378667, "relative_strength": null, "rate_of_change": 0.2501037601442801, "market_dynamics": 0.412066, "expectation": {"probability": 61.0667, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 8.686521, "high": 8.721012, "low": 8.686521, "close": 8.71165, "volume": 10401}, "trend_line": 8.472886, "activity_lines": {"activity_5": 8.679887, "activity_10": 8.642258, "activity_20": 8.599363, "activity_30": 8.543886}, "trend_signal": 1, "fair_value": 8.387205, "relative_strength": null, "rate_of_change": 0.25202370300675037, "market_dynamics": 0.422234, "expectation": {"probability": 64.0394, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 8.717563, "high": 8.803295, "low": 8.717563, "close": 8.772747, "volume": 20776}, "trend_line": 8.490311, "activity_lines": {"activity_5": 8.716577, "activity_10": 8.671409, "activity_20": 8.619968, "activity_30": 8.563232}, "trend_signal": 1, "fair_value": 8.396844, "relative_strength": null, "rate_of_change": 0.20565601850419513, "market_dynamics": 0.431887, "expectation": {"probability": 66.5904, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 8.759443, "high": 8.792948, "low": 8.759443, "close": 8.767819, "volume": 51}, "trend_line": 8.501791, "activity_lines": {"activity_5": 8.74095, "activity_10": 8.695624, "activity_20": 8.638178, "activity_30": 8.581135}, "trend_signal": 1, "fair_value": 8.405892, "relative_strength": null, "rate_of_change": 0.1352129503854523, "market_dynamics": 0.54877, "expectation": {"probability": 70.6024, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 8.769298, "high": 8.843205, "low": 8.769298, "close": 8.79147, "volume": 51834}, "trend_line": 8.515228, "activity_lines": {"activity_5": 8.764666, "activity_10": 8.719776, "activity_20": 8.656956, "activity_30": 8.599824}, "trend_signal": 1, "fair_value": 8.415072, "relative_strength": null, "rate_of_change": 0.15804905107641082, "market_dynamics": 0.707902, "expectation": {"probability": 64.5291, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 8.770282, "high": 8.790484, "low": 8.746633, "close": 8.755994, "volume": 10395}, "trend_line": 8.528019, "activity_lines": {"activity_5": 8.767097, "activity_10": 8.733607, "activity_20": 8.670509, "activity_30": 8.615358}, "trend_signal": 1, "fair_value": 8.423001, "relative_strength": null, "rate_of_change": 0.15021324150099089, "market_dynamics": 0.856411, "expectation": {"probability": 68.6441, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 8.762892, "high": 8.765356, "low": 8.748111, "close": 8.748111, "volume": 20744}, "trend_line": 8.541586, "activity_lines": {"activity_5": 8.763155, "activity_10": 8.742297, "activity_20": 8.682184, "activity_30": 8.629557}, "trend_signal": 1, "fair_value": 8.43039, "relative_strength": null, "rate_of_change": 0.15908735662995246, "market_dynamics": 0.958742, "expectation": {"probability": 65.0602, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 8.77521, "high": 8.77521, "low": 8.683566, "close": 8.689478, "volume": 31092}, "trend_line": 8.554888, "activity_lines": {"activity_5": 8.737238, "activity_10": 8.737665, "activity_20": 8.687113, "activity_30": 8.639099}, "trend_signal": 1, "fair_value": 8.436147, "relative_strength": null, "rate_of_change": 0.1557322024270373, "market_dynamics": 0.861049, "expectation": {"probability": 61.2476, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 8.652525, "high": 8.716578, "low": 8.652525, "close": 8.716578, "volume": 1}, "trend_line": 8.571594, "activity_lines": {"activity_5": 8.725906, "activity_10": 8.736564, "activity_20": 8.693835, "activity_30": 8.64953}, "trend_signal": 1, "fair_value": 8.442243, "relative_strength": null, "rate_of_change": 0.19528017199055347, "market_dynamics": 0.360573, "expectation": {"probability": 57.2368, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 8.732837, "high": 8.732837, "low": 8.685536, "close": 8.697854, "volume": 20827}, "trend_line": 8.587578, "activity_lines": {"activity_5": 8.711749, "activity_10": 8.73066, "activity_20": 8.698185, "activity_30": 8.657676}, "trend_signal": 1, "fair_value": 8.447682, "relative_strength": null, "rate_of_change": 0.18647640100547613, "market_dynamics": -0.035038, "expectation": {"probability": 59.2885, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 8.664843, "high": 8.681102, "low": 8.664843, "close": 8.677652, "volume": 0}, "trend_line": 8.600648, "activity_lines": {"activity_5": 8.697098, "activity_10": 8.720205, "activity_20": 8.700144, "activity_30": 8.663487}, "trend_signal": 1, "fair_value": 8.452473, "relative_strength": null, "rate_of_change": 0.15219657975740103, "market_dynamics": -0.660774, "expectation": {"probability": 56.926, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 8.686029, "high": 8.686029, "low": 8.6407, "close": 8.6407, "volume": 0}, "trend_line": 8.612876, "activity_lines": {"activity_5": 8.675354, "activity_10": 8.703435, "activity_20": 8.698082, "activity_30": 8.666071}, "trend_signal": 1, "fair_value": 8.456314, "relative_strength": null, "rate_of_change": 0.14217533376555289, "market_dynamics": -1.029963, "expectation": {"probability": 53.7634, "direction": "undecided"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 8.62986, "high": 8.666813, "low": 8.62986, "close": 8.655974, "volume": 10378}, "trend_line": 8.622463, "activity_lines": {"activity_5": 8.665861, "activity_10": 8.690732, "activity_20": 8.696829, "activity_30": 8.668852}, "trend_signal": 1, "fair_value": 8.460308, "relative_strength": null, "rate_of_change": 0.11131008968432601, "market_dynamics": -1.178558, "expectation": {"probability": 50.1618, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 8.67519, "high": 8.6825, "low": 8.654496, "close": 8.674, "volume": 0}, "trend_line": 8.631123, "activity_lines": {"activity_5": 8.66461, "activity_10": 8.68343, "activity_20": 8.696791, "activity_30": 8.672177}, "trend_signal": 1, "fair_value": 8.464498, "relative_strength": null, "rate_of_change": 0.10043533964716089, "market_dynamics": -1.372049, "expectation": {"probability": 52.1739, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 8.6765, "high": 8.72, "low": 8.6625, "close": 8.6625, "volume": 3}, "trend_line": 8.639758, "activity_lines": {"activity_5": 8.662365, "activity_10": 8.675742, "activity_20": 8.694961, "activity_30": 8.674201}, "trend_signal": 1, "fair_value": 8.468305, "relative_strength": -8.279891, "rate_of_change": 0.1000449188361694, "market_dynamics": -1.362685, "expectation": {"probability": 56.6085, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 8.688, "high": 8.704, "low": 8.676, "close": 8.6835, "volume": 31433}, "trend_line": 8.645228, "activity_lines": {"activity_5": 8.669477, "activity_10": 8.674218, "activity_20": 8.694733, "activity_30": 8.677023}, "trend_signal": 1, "fair_value": 8.472366, "relative_strength": -8.606928, "rate_of_change": 0.06331195850623333, "market_dynamics": -1.191864, "expectation": {"probability": 53.6199, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 8.667, "high": 8.735, "low": 8.6385, "close": 8.7135, "volume": 20966}, "trend_line": 8.652204, "activity_lines": {"activity_5": 8.686198, "activity_10": 8.679466, "activity_20": 8.696735, "activity_30": 8.681428}, "trend_signal": 1, "fair_value": 8.476831, "relative_strength": -9.397674, "rate_of_change": 0.08069191466089583, "market_dynamics": -1.061652, "expectation": {"probability": 56.1966, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 8.746, "high": 8.778, "low": 8.746, "close": 8.778, "volume": 305}, "trend_line": 8.660673, "activity_lines": {"activity_5": 8.719567, "activity_10": 8.697071, "activity_20": 8.704348, "activity_30": 8.689544}, "trend_signal": 1, "fair_value": 8.482307, "relative_strength": -9.221196, "rate_of_change": 0.09788257419727782, "market_dynamics": -0.852809, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 8.776, "high": 8.8295, "low": 8.776, "close": 8.8195, "volume": 20850}, "trend_line": 8.668226, "activity_lines": {"activity_5": 8.758633, "activity_10": 8.720612, "activity_20": 8.715126, "activity_30": 8.699791}, "trend_signal": 1, "fair_value": 8.488328, "relative_strength": -10.647246, "rate_of_change": 0.08721031263969296, "market_dynamics": -0.44539, "expectation": {"probability": 61.3208, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 8.823, "high": 8.865, "low": 8.79, "close": 8.8955, "volume": 72790}, "trend_line": 8.678082, "activity_lines": {"activity_5": 8.813333, "activity_10": 8.7561, "activity_20": 8.732286, "activity_30": 8.714453}, "trend_signal": 1, "fair_value": 8.495472, "relative_strength": -11.53029, "rate_of_change": 0.11370261919796737, "market_dynamics": -0.007252, "expectation": {"probability": 63.4581, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 8.81, "high": 8.81, "low": 8.695, "close": 8.6975, "volume": 52368}, "trend_line": 8.682259, "activity_lines": {"activity_5": 8.7865, "activity_10": 8.751994, "activity_20": 8.729418, "activity_30": 8.715706}, "trend_signal": 1, "fair_value": 8.498955, "relative_strength": -8.078652, "rate_of_change": 0.04813275560199039, "market_dynamics": 0.138012, "expectation": {"probability": 64.5215, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 8.584, "high": 8.653, "low": 8.5255, "close": 8.5255, "volume": 21037}, "trend_line": 8.682935, "activity_lines": {"activity_5": 8.7014, "activity_10": 8.716254, "activity_20": 8.710179, "activity_30": 8.705593}, "trend_signal": 1, "fair_value": 8.499405, "relative_strength": -9.495304, "rate_of_change": 0.007785992101829064, "market_dynamics": -0.012999, "expectation": {"probability": 65.5738, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 8.536, "high": 8.5665, "low": 8.481, "close": 8.4985, "volume": 21304}, "trend_line": 8.681201, "activity_lines": {"activity_5": 8.619833, "activity_10": 8.6777, "activity_20": 8.689256, "activity_30": 8.693694}, "trend_signal": 0, "fair_value": 8.49939, "relative_strength": -6.513779, "rate_of_change": -0.019970205926922065, "market_dynamics": -0.39746, "expectation": {"probability": 75.0, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 8.46, "high": 8.513, "low": 8.4405, "close": 8.4405, "volume": 42865}, "trend_line": 8.678288, "activity_lines": {"activity_5": 8.537567, "activity_10": 8.631464, "activity_20": 8.664115, "activity_30": 8.678165}, "trend_signal": 0, "fair_value": 8.498424, "relative_strength": -7.44317, "rate_of_change": -0.033555264991554735, "market_dynamics": -0.912296, "expectation": {"probability": 55.5556, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 8.4785, "high": 8.595, "low": 8.4785, "close": 8.5885, "volume": 42934}, "trend_line": 8.678618, "activity_lines": {"activity_5": 8.5299, "activity_10": 8.616382, "activity_20": 8.654628, "activity_30": 8.672372}, "trend_signal": 0, "fair_value": 8.499877, "relative_strength": -9.669564, "rate_of_change": 0.0038025933225532666, "market_dynamics": -1.026819, "expectation": {"probability": 52.0349, "direction": "undecided"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 8.5425, "high": 8.64, "low": 8.5425, "close": 8.588, "volume": 42917}, "trend_line": 8.679818, "activity_lines": {"activity_5": 8.542533, "activity_10": 8.602555, "activity_20": 8.64606, "activity_30": 8.666526}, "trend_signal": 0, "fair_value": 8.501276, "relative_strength": -10.6069, "rate_of_change": 0.013827086294142449, "market_dynamics": -0.892278, "expectation": {"probability": 51.0695, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 8.574, "high": 8.65, "low": 8.574, "close": 8.655, "volume": 10751}, "trend_line": 8.681592, "activity_lines": {"activity_5": 8.5848, "activity_10": 8.602645, "activity_20": 8.644672, "activity_30": 8.664924}, "trend_signal": 0, "fair_value": 8.503678, "relative_strength": -10.090252, "rate_of_change": 0.020438216561695793, "market_dynamics": -0.757919, "expectation": {"probability": 50.6297, "direction": "undecided"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 8.6435, "high": 8.6435, "low": 8.557, "close": 8.5745, "volume": 21228}, "trend_line": 8.680321, "activity_lines": {"activity_5": 8.5916, "activity_10": 8.589164, "activity_20": 8.636061, "activity_30": 8.658015}, "trend_signal": 0, "fair_value": 8.504767, "relative_strength": -8.12016, "rate_of_change": -0.014640171986899524, "market_dynamics": -0.712618, "expectation": {"probability": 51.5081, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 8.606, "high": 8.606, "low": 8.507, "close": 8.5435, "volume": 23597}, "trend_line": 8.677114, "activity_lines": {"activity_5": 8.583, "activity_10": 8.573745, "activity_20": 8.625046, "activity_30": 8.649188}, "trend_signal": 0, "fair_value": 8.505354, "relative_strength": -8.030995, "rate_of_change": -0.03694563830070038, "market_dynamics": -0.77928, "expectation": {"probability": 48.5777, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 8.496, "high": 8.586, "low": 8.496, "close": 8.57, "volume": 10712}, "trend_line": 8.674462, "activity_lines": {"activity_5": 8.576367, "activity_10": 8.568164, "activity_20": 8.617378, "activity_30": 8.642277}, "trend_signal": 0, "fair_value": 8.506319, "relative_strength": -6.301934, "rate_of_change": -0.03056315728938715, "market_dynamics": -0.88327, "expectation": {"probability": 47.2917, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 8.53, "high": 8.5695, "low": 8.5225, "close": 8.5695, "volume": 1}, "trend_line": 8.670118, "activity_lines": {"activity_5": 8.5708, "activity_10": 8.568409, "activity_20": 8.610272, "activity_30": 8.635506}, "trend_signal": 0, "fair_value": 8.507248, "relative_strength": -5.74712, "rate_of_change": -0.050078033657876206, "market_dynamics": -0.962403, "expectation": {"probability": 48.7476, "direction": "undecided"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 8.5325, "high": 8.56, "low": 8.483, "close": 8.551, "volume": 21309}, "trend_line": 8.664763, "activity_lines": {"activity_5": 8.5603, "activity_10": 8.567618, "activity_20": 8.601919, "activity_30": 8.627821}, "trend_signal": 0, "fair_value": 8.507882, "relative_strength": -8.135903, "rate_of_change": -0.061763865266883065, "market_dynamics": -0.98217, "expectation": {"probability": 46.422, "direction": "undecided"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 8.602, "high": 8.654, "low": 8.602, "close": 8.6625, "volume": 63278}, "trend_line": 8.661088, "activity_lines": {"activity_5": 8.5939, "activity_10": 8.586636, "activity_20": 8.604612, "activity_30": 8.627675}, "trend_signal": 0, "fair_value": 8.510091, "relative_strength": -6.200655, "rate_of_change": -0.042413162368101755, "market_dynamics": -0.73526, "expectation": {"probability": 48.4536, "direction": "undecided"}}], "links": {"chart": "https://sharemaestro.com/terminal/6da07b59-c915-462e-8519-19eb959d6215/", "share_image": "https://sharemaestro.com/terminal/6da07b59-c915-462e-8519-19eb959d6215/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}