{"ticker": {"uuid": "6da0af33-4b28-4dbf-ae9f-a5e27a8cc62d", "symbol": "S500H", "name": "Amundi S&P 500 Screened UCITS ETF - Acc EUR HEDGED", "exchange": "PAR", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-05-29, S500H rose 12.79%, moving from 94.64 to 106.74. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 6 of the last 12 weeks. Relative Strength is 9.88 and has improved across the 12-week window. Market Dynamics is 1.05 on the latest week. Expectation is positive at 60.97%.", "key_points": [{"label": "Week Ending", "value": "2026-05-29"}, {"label": "Latest Close", "value": "106.74"}, {"label": "12-Week Change", "value": "12.79%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Expectation", "value": "Positive 60.97%"}, {"label": "Signal Weeks", "value": "6 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Relative Strength", "value": "9.88"}, {"label": "Market Dynamics", "value": "1.05"}], "latest": {"week_ending": "2026-05-29", "ohlcv": {"open": 106.314003, "high": 106.773003, "low": 105.555, "close": 106.739998, "volume": 42103}, "trend_line": 98.457767, "activity_lines": {"activity_5": 105.543066, "activity_10": 103.262509, "activity_20": 100.311133, "activity_30": 99.514512}, "trend_signal": 1, "fair_value": 81.952272, "relative_strength": 9.883581, "rate_of_change": 0.3331950824817595, "market_dynamics": 1.045592, "expectation": {"probability": 60.9663, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2023-06-09", "ohlcv": {"open": 62.770302, "high": 63.0578, "low": 62.510601, "close": 63.0578, "volume": 0}, "trend_line": 58.982587, "activity_lines": {"activity_5": 62.34932, "activity_10": 61.639066, "activity_20": 60.503328, "activity_30": 59.799682}, "trend_signal": 1, "fair_value": 59.100105, "relative_strength": 0.086335, "rate_of_change": 0.26401018017543126, "market_dynamics": 1.56847, "expectation": {"probability": 55.6425, "direction": "positive"}}, {"week_ending": "2023-06-16", "ohlcv": {"open": 63.646099, "high": 64.876999, "low": 63.646099, "close": 64.616997, "volume": 0}, "trend_line": 59.203843, "activity_lines": {"activity_5": 63.255125, "activity_10": 62.272118, "activity_20": 60.962685, "activity_30": 60.163192}, "trend_signal": 1, "fair_value": 59.223179, "relative_strength": 0.236962, "rate_of_change": 0.37512088101526775, "market_dynamics": 1.672636, "expectation": {"probability": 56.1125, "direction": "positive"}}, {"week_ending": "2023-06-23", "ohlcv": {"open": 64.611801, "high": 64.611801, "low": 63.756699, "close": 63.756699, "volume": 0}, "trend_line": 59.370887, "activity_lines": {"activity_5": 63.593279, "activity_10": 62.66323, "activity_20": 61.31384, "activity_30": 60.456925}, "trend_signal": 1, "fair_value": 59.349105, "relative_strength": 2.158036, "rate_of_change": 0.282150602960021, "market_dynamics": 1.751423, "expectation": {"probability": 57.5225, "direction": "positive"}}, {"week_ending": "2023-06-30", "ohlcv": {"open": 63.3825, "high": 65.121803, "low": 63.3825, "close": 65.121803, "volume": 0}, "trend_line": 59.56407, "activity_lines": {"activity_5": 64.23184, "activity_10": 63.239289, "activity_20": 61.777244, "activity_30": 60.827951}, "trend_signal": 1, "fair_value": 59.472342, "relative_strength": 1.174764, "rate_of_change": 0.32538338192588845, "market_dynamics": 1.781391, "expectation": {"probability": 55.9618, "direction": "positive"}}, {"week_ending": "2023-07-07", "ohlcv": {"open": 65.222801, "high": 65.222801, "low": 64.375999, "close": 64.375999, "volume": 0}, "trend_line": 59.801337, "activity_lines": {"activity_5": 64.395273, "activity_10": 63.591023, "activity_20": 62.141571, "activity_30": 61.138398}, "trend_signal": 1, "fair_value": 59.585561, "relative_strength": 4.190092, "rate_of_change": 0.3983391329705906, "market_dynamics": 1.777941, "expectation": {"probability": 57.4511, "direction": "positive"}}, {"week_ending": "2023-07-14", "ohlcv": {"open": 64.386299, "high": 65.837097, "low": 64.386299, "close": 65.832497, "volume": 0}, "trend_line": 60.125393, "activity_lines": {"activity_5": 64.944152, "activity_10": 64.144037, "activity_20": 62.619373, "activity_30": 61.527506}, "trend_signal": 1, "fair_value": 59.704405, "relative_strength": 2.878037, "rate_of_change": 0.541887550106122, "market_dynamics": 1.753524, "expectation": {"probability": 55.7326, "direction": "positive"}}, {"week_ending": "2023-07-21", "ohlcv": {"open": 66.067703, "high": 66.811203, "low": 66.067703, "close": 66.221397, "volume": 0}, "trend_line": 60.46663, "activity_lines": {"activity_5": 65.437685, "activity_10": 64.67153, "activity_20": 63.094436, "activity_30": 61.920796}, "trend_signal": 1, "fair_value": 59.826721, "relative_strength": 2.786862, "rate_of_change": 0.5675422362727833, "market_dynamics": 1.737117, "expectation": {"probability": 56.1755, "direction": "positive"}}, {"week_ending": "2023-07-28", "ohlcv": {"open": 66.518402, "high": 66.901802, "low": 66.193604, "close": 66.901802, "volume": 0}, "trend_line": 60.83681, "activity_lines": {"activity_5": 66.051059, "activity_10": 65.216956, "activity_20": 63.597877, "activity_30": 62.335969}, "trend_signal": 1, "fair_value": 59.948209, "relative_strength": 3.349559, "rate_of_change": 0.612205442902966, "market_dynamics": 1.708125, "expectation": {"probability": 56.692, "direction": "positive"}}, {"week_ending": "2023-08-04", "ohlcv": {"open": 67.069397, "high": 67.069397, "low": 65.325203, "close": 65.325203, "volume": 0}, "trend_line": 61.13112, "activity_lines": {"activity_5": 65.929227, "activity_10": 65.376373, "activity_20": 63.899058, "activity_30": 62.625542}, "trend_signal": 1, "fair_value": 60.051972, "relative_strength": 3.258004, "rate_of_change": 0.48376961250927353, "market_dynamics": 1.600037, "expectation": {"probability": 58.2312, "direction": "positive"}}, {"week_ending": "2023-08-11", "ohlcv": {"open": 65.8423, "high": 65.8423, "low": 64.995003, "close": 64.995003, "volume": 0}, "trend_line": 61.359563, "activity_lines": {"activity_5": 65.683768, "activity_10": 65.410275, "activity_20": 64.130179, "activity_30": 62.874825}, "trend_signal": 1, "fair_value": 60.15159, "relative_strength": 2.562059, "rate_of_change": 0.3736934641472275, "market_dynamics": 1.394569, "expectation": {"probability": 57.6573, "direction": "positive"}}, {"week_ending": "2023-08-18", "ohlcv": {"open": 65.426399, "high": 65.426399, "low": 63.652599, "close": 63.652599, "volume": 0}, "trend_line": 61.55583, "activity_lines": {"activity_5": 64.949574, "activity_10": 65.161562, "activity_20": 64.200164, "activity_30": 63.022763}, "trend_signal": 1, "fair_value": 60.240277, "relative_strength": 3.075828, "rate_of_change": 0.3198637513112648, "market_dynamics": 0.924318, "expectation": {"probability": 56.9876, "direction": "positive"}}, {"week_ending": "2023-08-25", "ohlcv": {"open": 64.174599, "high": 64.7743, "low": 63.843601, "close": 64.290802, "volume": 0}, "trend_line": 61.728844, "activity_lines": {"activity_5": 64.573442, "activity_10": 65.018072, "activity_20": 64.31285, "activity_30": 63.199213}, "trend_signal": 1, "fair_value": 60.322659, "relative_strength": 3.307843, "rate_of_change": 0.28106842195126275, "market_dynamics": 0.4158, "expectation": {"probability": 55.7509, "direction": "positive"}}, {"week_ending": "2023-09-01", "ohlcv": {"open": 64.666298, "high": 66.010803, "low": 64.666298, "close": 66.010803, "volume": 0}, "trend_line": 61.9283, "activity_lines": {"activity_5": 64.899349, "activity_10": 65.193239, "activity_20": 64.5685, "activity_30": 63.475468}, "trend_signal": 1, "fair_value": 60.423627, "relative_strength": 5.165595, "rate_of_change": 0.3231163700392605, "market_dynamics": 0.11027, "expectation": {"probability": 56.1684, "direction": "positive"}}, {"week_ending": "2023-09-08", "ohlcv": {"open": 66.006401, "high": 66.006401, "low": 64.963501, "close": 65.0923, "volume": 0}, "trend_line": 62.123657, "activity_lines": {"activity_5": 64.978488, "activity_10": 65.160423, "activity_20": 64.709372, "activity_30": 63.679597}, "trend_signal": 1, "fair_value": 60.526881, "relative_strength": 4.643165, "rate_of_change": 0.3154567459465242, "market_dynamics": -0.208401, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2023-09-15", "ohlcv": {"open": 65.586304, "high": 65.838501, "low": 65.023598, "close": 65.023598, "volume": 0}, "trend_line": 62.32192, "activity_lines": {"activity_5": 65.050253, "activity_10": 65.115652, "activity_20": 64.820606, "activity_30": 63.86669}, "trend_signal": 1, "fair_value": 60.631665, "relative_strength": 2.689892, "rate_of_change": 0.31914251281117784, "market_dynamics": -0.273765, "expectation": {"probability": 56.912, "direction": "positive"}}, {"week_ending": "2023-09-22", "ohlcv": {"open": 65.042397, "high": 65.042397, "low": 62.9104, "close": 62.9104, "volume": 0}, "trend_line": 62.502953, "activity_lines": {"activity_5": 64.415713, "activity_10": 64.674888, "activity_20": 64.710857, "activity_30": 63.904657}, "trend_signal": 1, "fair_value": 60.725006, "relative_strength": 2.165422, "rate_of_change": 0.2904804601655394, "market_dynamics": -0.438219, "expectation": {"probability": 56.4591, "direction": "positive"}}, {"week_ending": "2023-09-29", "ohlcv": {"open": 63.168301, "high": 63.168301, "low": 62.1451, "close": 62.432999, "volume": 0}, "trend_line": 62.631633, "activity_lines": {"activity_5": 63.671519, "activity_10": 64.200453, "activity_20": 64.544353, "activity_30": 63.900143}, "trend_signal": 1, "fair_value": 60.810565, "relative_strength": 2.169896, "rate_of_change": 0.2058782726633777, "market_dynamics": -0.698253, "expectation": {"probability": 55.4062, "direction": "positive"}}, {"week_ending": "2023-10-06", "ohlcv": {"open": 62.574501, "high": 62.903198, "low": 61.6674, "close": 62.903198, "volume": 0}, "trend_line": 62.863093, "activity_lines": {"activity_5": 63.207912, "activity_10": 63.880389, "activity_20": 64.412967, "activity_30": 63.917664}, "trend_signal": 1, "fair_value": 60.886916, "relative_strength": 4.070822, "rate_of_change": 0.369557664255694, "market_dynamics": -0.857964, "expectation": {"probability": 55.008, "direction": "positive"}}, {"week_ending": "2023-10-13", "ohlcv": {"open": 63.205799, "high": 63.850201, "low": 63.1255, "close": 63.1255, "volume": 0}, "trend_line": 63.060067, "activity_lines": {"activity_5": 63.025579, "activity_10": 63.673445, "activity_20": 64.295771, "activity_30": 63.934593}, "trend_signal": 0, "fair_value": 60.963527, "relative_strength": 5.247437, "rate_of_change": 0.3133380662640913, "market_dynamics": -0.975257, "expectation": {"probability": 48.0189, "direction": "undecided"}}, {"week_ending": "2023-10-20", "ohlcv": {"open": 63.806099, "high": 63.806099, "low": 0.0, "close": 61.729, "volume": 16258}, "trend_line": 63.184207, "activity_lines": {"activity_5": 62.508866, "activity_10": 63.252587, "activity_20": 64.038902, "activity_30": 63.848718}, "trend_signal": 0, "fair_value": 61.033089, "relative_strength": 5.766798, "rate_of_change": 0.19685992404670952, "market_dynamics": -0.920456, "expectation": {"probability": 48.5541, "direction": "undecided"}}, {"week_ending": "2023-10-27", "ohlcv": {"open": 61.650002, "high": 62.006001, "low": 60.386002, "close": 60.564999, "volume": 21312}, "trend_line": 63.207857, "activity_lines": {"activity_5": 61.823793, "activity_10": 62.679474, "activity_20": 63.676633, "activity_30": 63.679737}, "trend_signal": 0, "fair_value": 61.113577, "relative_strength": 4.133281, "rate_of_change": 0.0374302394900618, "market_dynamics": -0.883139, "expectation": {"probability": 45.6395, "direction": "undecided"}}, {"week_ending": "2023-11-03", "ohlcv": {"open": 60.384998, "high": 62.917999, "low": 60.310001, "close": 63.679001, "volume": 8682}, "trend_line": 63.33338, "activity_lines": {"activity_5": 62.33308, "activity_10": 62.728681, "activity_20": 63.622807, "activity_30": 63.710133}, "trend_signal": 0, "fair_value": 61.190387, "relative_strength": 5.465094, "rate_of_change": 0.19858765343049228, "market_dynamics": -0.787699, "expectation": {"probability": 47.1343, "direction": "undecided"}}, {"week_ending": "2023-11-10", "ohlcv": {"open": 63.632, "high": 64.235001, "low": 63.612999, "close": 63.918999, "volume": 6833}, "trend_line": 63.454757, "activity_lines": {"activity_5": 62.8393, "activity_10": 62.832649, "activity_20": 63.596304, "activity_30": 63.747915}, "trend_signal": 0, "fair_value": 61.263502, "relative_strength": 5.847884, "rate_of_change": 0.19164775352271188, "market_dynamics": -0.658046, "expectation": {"probability": 47.846, "direction": "undecided"}}, {"week_ending": "2023-11-17", "ohlcv": {"open": 64.295998, "high": 65.954002, "low": 64.176003, "close": 65.665001, "volume": 33494}, "trend_line": 63.635523, "activity_lines": {"activity_5": 63.8598, "activity_10": 63.292103, "activity_20": 63.735314, "activity_30": 63.890511}, "trend_signal": 0, "fair_value": 61.351157, "relative_strength": 5.816708, "rate_of_change": 0.2848738353847899, "market_dynamics": -0.344054, "expectation": {"probability": 48.5766, "direction": "undecided"}}, {"week_ending": "2023-11-24", "ohlcv": {"open": 65.749001, "high": 66.600998, "low": 65.749001, "close": 66.306999, "volume": 12588}, "trend_line": 63.816377, "activity_lines": {"activity_5": 64.925, "activity_10": 63.857872, "activity_20": 63.93288, "activity_30": 64.062865}, "trend_signal": 1, "fair_value": 61.435426, "relative_strength": 5.907606, "rate_of_change": 0.28420289717742026, "market_dynamics": 0.028263, "expectation": {"probability": 56.1553, "direction": "positive"}}, {"week_ending": "2023-12-01", "ohlcv": {"open": 66.203003, "high": 66.788002, "low": 66.132004, "close": 66.57, "volume": 19470}, "trend_line": 64.017383, "activity_lines": {"activity_5": 65.772667, "activity_10": 64.448125, "activity_20": 64.146298, "activity_30": 64.240518}, "trend_signal": 1, "fair_value": 61.516022, "relative_strength": 5.493414, "rate_of_change": 0.31497557437331875, "market_dynamics": 0.38002, "expectation": {"probability": 56.2431, "direction": "positive"}}, {"week_ending": "2023-12-08", "ohlcv": {"open": 66.584999, "high": 66.815002, "low": 66.153999, "close": 66.806, "volume": 21219}, "trend_line": 64.230793, "activity_lines": {"activity_5": 66.298667, "activity_10": 65.014749, "activity_20": 64.378681, "activity_30": 64.420429}, "trend_signal": 1, "fair_value": 61.602429, "relative_strength": 3.260233, "rate_of_change": 0.33336258059785157, "market_dynamics": 0.680676, "expectation": {"probability": 57.1798, "direction": "positive"}}, {"week_ending": "2023-12-15", "ohlcv": {"open": 66.945999, "high": 68.697998, "low": 66.809998, "close": 68.488998, "volume": 11746}, "trend_line": 64.46585, "activity_lines": {"activity_5": 67.177199, "activity_10": 65.807863, "activity_20": 64.768566, "activity_30": 64.695151}, "trend_signal": 1, "fair_value": 61.695802, "relative_strength": 4.806207, "rate_of_change": 0.36595687056206455, "market_dynamics": 0.79032, "expectation": {"probability": 57.2587, "direction": "positive"}}, {"week_ending": "2023-12-22", "ohlcv": {"open": 68.515999, "high": 69.190002, "low": 68.260002, "close": 69.069, "volume": 38796}, "trend_line": 64.710686, "activity_lines": {"activity_5": 67.944399, "activity_10": 66.604872, "activity_20": 65.206131, "activity_30": 64.992129}, "trend_signal": 1, "fair_value": 61.79287, "relative_strength": 5.963083, "rate_of_change": 0.379791781229895, "market_dynamics": 0.965622, "expectation": {"probability": 57.3373, "direction": "positive"}}, {"week_ending": "2023-12-29", "ohlcv": {"open": 69.191002, "high": 69.507004, "low": 69.077003, "close": 68.978996, "volume": 5703}, "trend_line": 64.914146, "activity_lines": {"activity_5": 68.454665, "activity_10": 67.277453, "activity_20": 65.617296, "activity_30": 65.267504}, "trend_signal": 1, "fair_value": 61.886945, "relative_strength": 6.060202, "rate_of_change": 0.31441484023211697, "market_dynamics": 0.981877, "expectation": {"probability": 57.4033, "direction": "positive"}}, {"week_ending": "2024-01-05", "ohlcv": {"open": 69.285004, "high": 69.289001, "low": 67.603996, "close": 68.273003, "volume": 13374}, "trend_line": 65.087987, "activity_lines": {"activity_5": 68.551466, "activity_10": 67.689854, "activity_20": 65.942252, "activity_30": 65.484204}, "trend_signal": 1, "fair_value": 61.969034, "relative_strength": 6.478057, "rate_of_change": 0.2678014126535623, "market_dynamics": 0.978446, "expectation": {"probability": 56.5169, "direction": "positive"}}, {"week_ending": "2024-01-12", "ohlcv": {"open": 67.989998, "high": 69.678001, "low": 67.947998, "close": 69.375999, "volume": 15555}, "trend_line": 65.24662, "activity_lines": {"activity_5": 68.9024, "activity_10": 68.162654, "activity_20": 66.350254, "activity_30": 65.76085}, "trend_signal": 1, "fair_value": 62.063481, "relative_strength": 7.311573, "rate_of_change": 0.24372085742948957, "market_dynamics": 0.96855, "expectation": {"probability": 56.4375, "direction": "positive"}}, {"week_ending": "2024-01-19", "ohlcv": {"open": 69.291, "high": 69.781998, "low": 68.694, "close": 69.753998, "volume": 20971}, "trend_line": 65.44653, "activity_lines": {"activity_5": 69.207999, "activity_10": 68.600599, "activity_20": 66.770041, "activity_30": 66.051649}, "trend_signal": 1, "fair_value": 62.152184, "relative_strength": 8.97304, "rate_of_change": 0.306391350233932, "market_dynamics": 0.890076, "expectation": {"probability": 56.6203, "direction": "positive"}}, {"week_ending": "2024-01-26", "ohlcv": {"open": 70.450996, "high": 71.125999, "low": 70.304001, "close": 71.205002, "volume": 11524}, "trend_line": 65.649303, "activity_lines": {"activity_5": 69.912933, "activity_10": 69.196272, "activity_20": 67.310193, "activity_30": 66.423163}, "trend_signal": 1, "fair_value": 62.261786, "relative_strength": 7.177542, "rate_of_change": 0.3098300246017744, "market_dynamics": 0.938586, "expectation": {"probability": 57.5437, "direction": "positive"}}, {"week_ending": "2024-02-02", "ohlcv": {"open": 71.015999, "high": 71.620003, "low": 70.417999, "close": 71.428001, "volume": 8536}, "trend_line": 65.88437, "activity_lines": {"activity_5": 70.549801, "activity_10": 69.731764, "activity_20": 67.842476, "activity_30": 66.795982}, "trend_signal": 1, "fair_value": 62.357308, "relative_strength": 7.841737, "rate_of_change": 0.3580647307100896, "market_dynamics": 1.053028, "expectation": {"probability": 57.621, "direction": "positive"}}, {"week_ending": "2024-02-09", "ohlcv": {"open": 71.517998, "high": 72.585999, "low": 71.132004, "close": 72.584999, "volume": 2179}, "trend_line": 66.109453, "activity_lines": {"activity_5": 71.409067, "activity_10": 70.384509, "activity_20": 68.454452, "activity_30": 67.228281}, "trend_signal": 1, "fair_value": 62.456635, "relative_strength": 8.513564, "rate_of_change": 0.34163337981375236, "market_dynamics": 1.18898, "expectation": {"probability": 57.8028, "direction": "positive"}}, {"week_ending": "2024-02-16", "ohlcv": {"open": 72.811996, "high": 72.880997, "low": 71.849998, "close": 72.751999, "volume": 17250}, "trend_line": 66.32714, "activity_lines": {"activity_5": 72.036533, "activity_10": 70.958254, "activity_20": 69.036263, "activity_30": 67.656832}, "trend_signal": 1, "fair_value": 62.559652, "relative_strength": 6.762738, "rate_of_change": 0.32928271241330337, "market_dynamics": 1.351152, "expectation": {"probability": 58.8235, "direction": "positive"}}, {"week_ending": "2024-02-23", "ohlcv": {"open": 72.364998, "high": 73.970001, "low": 71.693001, "close": 73.603996, "volume": 7130}, "trend_line": 66.550547, "activity_lines": {"activity_5": 72.722932, "activity_10": 71.578799, "activity_20": 69.650078, "activity_30": 68.126307}, "trend_signal": 1, "fair_value": 62.677142, "relative_strength": 5.035857, "rate_of_change": 0.33682592073168627, "market_dynamics": 1.486684, "expectation": {"probability": 59.8405, "direction": "positive"}}, {"week_ending": "2024-03-01", "ohlcv": {"open": 73.499001, "high": 73.877998, "low": 72.896004, "close": 73.773003, "volume": 55847}, "trend_line": 66.83214, "activity_lines": {"activity_5": 73.209, "activity_10": 72.137072, "activity_20": 70.229033, "activity_30": 68.592272}, "trend_signal": 1, "fair_value": 62.791602, "relative_strength": 5.402604, "rate_of_change": 0.4231264996214094, "market_dynamics": 1.677532, "expectation": {"probability": 59.8405, "direction": "positive"}}, {"week_ending": "2024-03-08", "ohlcv": {"open": 74.130997, "high": 74.519997, "low": 73.353996, "close": 74.348, "volume": 1672}, "trend_line": 67.143906, "activity_lines": {"activity_5": 73.715533, "activity_10": 72.714363, "activity_20": 70.812047, "activity_30": 69.077166}, "trend_signal": 1, "fair_value": 62.901911, "relative_strength": 4.637754, "rate_of_change": 0.4664911223851365, "market_dynamics": 1.744699, "expectation": {"probability": 60.0941, "direction": "positive"}}, {"week_ending": "2024-03-15", "ohlcv": {"open": 73.796997, "high": 74.913002, "low": 73.599998, "close": 73.884003, "volume": 12033}, "trend_line": 67.484953, "activity_lines": {"activity_5": 73.872734, "activity_10": 73.109673, "activity_20": 71.290781, "activity_30": 69.512011}, "trend_signal": 1, "fair_value": 63.011573, "relative_strength": 2.073512, "rate_of_change": 0.5079344058416906, "market_dynamics": 1.745711, "expectation": {"probability": 60.0443, "direction": "positive"}}, {"week_ending": "2024-03-22", "ohlcv": {"open": 74.217003, "high": 75.980003, "low": 74.217003, "close": 75.688004, "volume": 6398}, "trend_line": 67.86486, "activity_lines": {"activity_5": 74.544669, "activity_10": 73.730965, "activity_20": 71.8779, "activity_30": 70.04124}, "trend_signal": 1, "fair_value": 63.126258, "relative_strength": 4.494935, "rate_of_change": 0.5629506773161547, "market_dynamics": 1.722974, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2024-03-29", "ohlcv": {"open": 75.611, "high": 75.900002, "low": 75.380997, "close": 75.956001, "volume": 7643}, "trend_line": 68.196367, "activity_lines": {"activity_5": 75.110202, "activity_10": 74.286219, "activity_20": 72.433358, "activity_30": 70.563249}, "trend_signal": 1, "fair_value": 63.238526, "relative_strength": 3.932853, "rate_of_change": 0.4884810784255681, "market_dynamics": 1.583677, "expectation": {"probability": 59.9496, "direction": "positive"}}, {"week_ending": "2024-04-05", "ohlcv": {"open": 75.637001, "high": 75.795998, "low": 74.400002, "close": 74.938004, "volume": 17828}, "trend_line": 68.524557, "activity_lines": {"activity_5": 75.179603, "activity_10": 74.54362, "activity_20": 72.834544, "activity_30": 70.998193}, "trend_signal": 1, "fair_value": 63.332929, "relative_strength": 4.126913, "rate_of_change": 0.48124264449454685, "market_dynamics": 1.520058, "expectation": {"probability": 59.3842, "direction": "positive"}}, {"week_ending": "2024-04-12", "ohlcv": {"open": 75.015999, "high": 75.393997, "low": 74.065002, "close": 74.528, "volume": 9867}, "trend_line": 68.84137, "activity_lines": {"activity_5": 75.034669, "activity_10": 74.658602, "activity_20": 73.152525, "activity_30": 71.385512}, "trend_signal": 1, "fair_value": 63.419785, "relative_strength": 3.921593, "rate_of_change": 0.4623349845224045, "market_dynamics": 1.291107, "expectation": {"probability": 58.4311, "direction": "positive"}}, {"week_ending": "2024-04-19", "ohlcv": {"open": 74.449997, "high": 74.579002, "low": 71.872002, "close": 71.983002, "volume": 5758}, "trend_line": 69.14379, "activity_lines": {"activity_5": 74.029402, "activity_10": 74.254493, "activity_20": 73.188977, "activity_30": 71.588198}, "trend_signal": 1, "fair_value": 63.490806, "relative_strength": 0.008393, "rate_of_change": 0.4392997989435683, "market_dynamics": 0.710749, "expectation": {"probability": 58.1412, "direction": "positive"}}, {"week_ending": "2024-04-26", "ohlcv": {"open": 71.887001, "high": 74.064003, "low": 71.792, "close": 73.959, "volume": 21030}, "trend_line": 69.52799, "activity_lines": {"activity_5": 73.809534, "activity_10": 74.220602, "activity_20": 73.387844, "activity_30": 71.898857}, "trend_signal": 1, "fair_value": 63.57391, "relative_strength": 1.695657, "rate_of_change": 0.5556536602925686, "market_dynamics": 0.285522, "expectation": {"probability": 58.0495, "direction": "positive"}}, {"week_ending": "2024-05-03", "ohlcv": {"open": 74.125, "high": 74.482002, "low": 72.649002, "close": 74.065002, "volume": 40556}, "trend_line": 69.90005, "activity_lines": {"activity_5": 73.740268, "activity_10": 74.184038, "activity_20": 73.562744, "activity_30": 72.191567}, "trend_signal": 1, "fair_value": 63.652936, "relative_strength": 3.256971, "rate_of_change": 0.5351226175242381, "market_dynamics": -0.122036, "expectation": {"probability": 58.0409, "direction": "positive"}}, {"week_ending": "2024-05-10", "ohlcv": {"open": 74.348, "high": 75.523003, "low": 74.309998, "close": 75.401001, "volume": 27029}, "trend_line": 70.309234, "activity_lines": {"activity_5": 74.242401, "activity_10": 74.382002, "activity_20": 73.83833, "activity_30": 72.546467}, "trend_signal": 1, "fair_value": 63.746562, "relative_strength": 1.551549, "rate_of_change": 0.5853844167493593, "market_dynamics": -0.31837, "expectation": {"probability": 58.8167, "direction": "positive"}}, {"week_ending": "2024-05-17", "ohlcv": {"open": 75.535004, "high": 77.065002, "low": 75.224998, "close": 76.736, "volume": 12406}, "trend_line": 70.809467, "activity_lines": {"activity_5": 75.158667, "activity_10": 74.793092, "activity_20": 74.210906, "activity_30": 72.961098}, "trend_signal": 1, "fair_value": 63.850669, "relative_strength": 3.739117, "rate_of_change": 0.7114755367694581, "market_dynamics": -0.135953, "expectation": {"probability": 59.6639, "direction": "positive"}}, {"week_ending": "2024-05-24", "ohlcv": {"open": 76.870003, "high": 77.612, "low": 76.613998, "close": 77.018997, "volume": 10340}, "trend_line": 71.357934, "activity_lines": {"activity_5": 76.022066, "activity_10": 75.212219, "activity_20": 74.573496, "activity_30": 73.361712}, "trend_signal": 1, "fair_value": 63.952505, "relative_strength": 4.813971, "rate_of_change": 0.7745673329245683, "market_dynamics": -0.094374, "expectation": {"probability": 59.8174, "direction": "positive"}}, {"week_ending": "2024-05-31", "ohlcv": {"open": 77.228996, "high": 77.482002, "low": 75.928001, "close": 75.928001, "volume": 28860}, "trend_line": 71.766234, "activity_lines": {"activity_5": 76.186066, "activity_10": 75.375982, "activity_20": 74.790534, "activity_30": 73.656555}, "trend_signal": 1, "fair_value": 64.044526, "relative_strength": 4.460684, "rate_of_change": 0.5721858483178577, "market_dynamics": -0.080074, "expectation": {"probability": 58.0979, "direction": "positive"}}, {"week_ending": "2024-06-07", "ohlcv": {"open": 77.136002, "high": 78.209, "low": 76.517998, "close": 78.128998, "volume": 17884}, "trend_line": 72.2399, "activity_lines": {"activity_5": 76.952466, "activity_10": 75.935563, "activity_20": 75.185991, "activity_30": 74.067056}, "trend_signal": 1, "fair_value": 64.148415, "relative_strength": 7.137316, "rate_of_change": 0.6600123395077532, "market_dynamics": 0.000595, "expectation": {"probability": 59.2011, "direction": "positive"}}, {"week_ending": "2024-06-14", "ohlcv": {"open": 77.889, "high": 79.338997, "low": 77.667, "close": 79.156998, "volume": 18110}, "trend_line": 72.689633, "activity_lines": {"activity_5": 77.790599, "activity_10": 76.642545, "activity_20": 75.639472, "activity_30": 74.513321}, "trend_signal": 1, "fair_value": 64.266034, "relative_strength": 15.319999, "rate_of_change": 0.622554848497845, "market_dynamics": 0.143153, "expectation": {"probability": 59.9501, "direction": "positive"}}, {"week_ending": "2024-06-21", "ohlcv": {"open": 79.228996, "high": 80.572998, "low": 79.149002, "close": 79.726997, "volume": 16133}, "trend_line": 73.136967, "activity_lines": {"activity_5": 78.568331, "activity_10": 77.376453, "activity_20": 76.109371, "activity_30": 74.967344}, "trend_signal": 1, "fair_value": 64.376936, "relative_strength": 13.871405, "rate_of_change": 0.6154027493851811, "market_dynamics": 0.314991, "expectation": {"probability": 60.0214, "direction": "positive"}}, {"week_ending": "2024-06-28", "ohlcv": {"open": 79.705002, "high": 80.373001, "low": 79.380997, "close": 80.127998, "volume": 31417}, "trend_line": 73.5889, "activity_lines": {"activity_5": 79.280331, "activity_10": 78.088744, "activity_20": 76.577943, "activity_30": 75.418378}, "trend_signal": 1, "fair_value": 64.482655, "relative_strength": 16.260619, "rate_of_change": 0.6179269096570504, "market_dynamics": 0.590784, "expectation": {"probability": 60.0924, "direction": "positive"}}, {"week_ending": "2024-07-05", "ohlcv": {"open": 79.809998, "high": 80.963997, "low": 79.350998, "close": 80.963997, "volume": 11880}, "trend_line": 74.060833, "activity_lines": {"activity_5": 80.063731, "activity_10": 78.804944, "activity_20": 77.090214, "activity_30": 75.894191}, "trend_signal": 1, "fair_value": 64.591845, "relative_strength": 14.114149, "rate_of_change": 0.6413100345296737, "market_dynamics": 0.731206, "expectation": {"probability": 60.3405, "direction": "positive"}}, {"week_ending": "2024-07-12", "ohlcv": {"open": 80.983002, "high": 82.481003, "low": 80.983002, "close": 82.348999, "volume": 33759}, "trend_line": 74.522833, "activity_lines": {"activity_5": 80.973065, "activity_10": 79.645598, "activity_20": 77.695285, "activity_30": 76.428912}, "trend_signal": 1, "fair_value": 64.713438, "relative_strength": 14.91989, "rate_of_change": 0.6238115091144104, "market_dynamics": 1.019595, "expectation": {"probability": 61.223, "direction": "positive"}}, {"week_ending": "2024-07-19", "ohlcv": {"open": 82.362, "high": 82.805, "low": 80.571999, "close": 80.571999, "volume": 26938}, "trend_line": 74.906267, "activity_lines": {"activity_5": 81.008732, "activity_10": 80.012544, "activity_20": 78.089475, "activity_30": 76.81918}, "trend_signal": 1, "fair_value": 64.816194, "relative_strength": 14.847683, "rate_of_change": 0.5145188186820461, "market_dynamics": 1.112457, "expectation": {"probability": 59.9349, "direction": "positive"}}, {"week_ending": "2024-07-26", "ohlcv": {"open": 80.640999, "high": 81.334999, "low": 78.689003, "close": 79.299004, "volume": 20529}, "trend_line": 75.250267, "activity_lines": {"activity_5": 80.525734, "activity_10": 80.054017, "activity_20": 78.330052, "activity_30": 77.102583}, "trend_signal": 1, "fair_value": 64.912841, "relative_strength": 12.913217, "rate_of_change": 0.4592406133387933, "market_dynamics": 1.000665, "expectation": {"probability": 59.8622, "direction": "positive"}}, {"week_ending": "2024-08-02", "ohlcv": {"open": 79.860001, "high": 80.918999, "low": 77.467003, "close": 77.467003, "volume": 61610}, "trend_line": 75.556734, "activity_lines": {"activity_5": 79.460602, "activity_10": 79.7158, "activity_20": 78.372576, "activity_30": 77.245598}, "trend_signal": 1, "fair_value": 64.994125, "relative_strength": 13.937885, "rate_of_change": 0.4072636712372224, "market_dynamics": 0.805672, "expectation": {"probability": 58.8873, "direction": "positive"}}, {"week_ending": "2024-08-09", "ohlcv": {"open": 76.108002, "high": 77.621002, "low": 74.542999, "close": 77.271004, "volume": 125958}, "trend_line": 75.8199, "activity_lines": {"activity_5": 78.507536, "activity_10": 79.333801, "activity_20": 78.379372, "activity_30": 77.356196}, "trend_signal": 1, "fair_value": 65.070769, "relative_strength": 12.958478, "rate_of_change": 0.34830250868175194, "market_dynamics": 0.333874, "expectation": {"probability": 57.9194, "direction": "positive"}}, {"week_ending": "2024-08-16", "ohlcv": {"open": 77.597, "high": 80.718002, "low": 77.425003, "close": 80.513, "volume": 69498}, "trend_line": 76.178534, "activity_lines": {"activity_5": 78.881335, "activity_10": 79.516837, "activity_20": 78.687391, "activity_30": 77.658977}, "trend_signal": 1, "fair_value": 65.170529, "relative_strength": 14.404595, "rate_of_change": 0.4730077459875244, "market_dynamics": 0.124094, "expectation": {"probability": 59.528, "direction": "positive"}}, {"week_ending": "2024-08-23", "ohlcv": {"open": 80.723999, "high": 81.853996, "low": 80.665001, "close": 81.845001, "volume": 24933}, "trend_line": 76.5332, "activity_lines": {"activity_5": 79.821535, "activity_10": 79.89871, "activity_20": 79.100567, "activity_30": 78.024555}, "trend_signal": 1, "fair_value": 65.272724, "relative_strength": 13.900171, "rate_of_change": 0.4655720993528106, "market_dynamics": -0.014385, "expectation": {"probability": 59.561, "direction": "positive"}}, {"week_ending": "2024-08-30", "ohlcv": {"open": 81.964996, "high": 82.224998, "low": 81.287003, "close": 81.287003, "volume": 7565}, "trend_line": 76.861834, "activity_lines": {"activity_5": 80.490869, "activity_10": 80.130256, "activity_20": 79.42771, "activity_30": 78.331252}, "trend_signal": 1, "fair_value": 65.368684, "relative_strength": 11.959899, "rate_of_change": 0.4294005738686062, "market_dynamics": -0.097635, "expectation": {"probability": 56.8986, "direction": "positive"}}, {"week_ending": "2024-09-06", "ohlcv": {"open": 81.693001, "high": 82.014, "low": 78.739998, "close": 78.739998, "volume": 63783}, "trend_line": 77.067, "activity_lines": {"activity_5": 80.178667, "activity_10": 79.870347, "activity_20": 79.480096, "activity_30": 78.452424}, "trend_signal": 1, "fair_value": 65.455883, "relative_strength": 12.172161, "rate_of_change": 0.2669283171150864, "market_dynamics": -0.201639, "expectation": {"probability": 56.8986, "direction": "positive"}}, {"week_ending": "2024-09-13", "ohlcv": {"open": 78.922997, "high": 81.546997, "low": 78.706001, "close": 81.546997, "volume": 31907}, "trend_line": 77.360167, "activity_lines": {"activity_5": 80.717266, "activity_10": 80.146037, "activity_20": 79.767638, "activity_30": 78.741456}, "trend_signal": 1, "fair_value": 65.562781, "relative_strength": 13.928789, "rate_of_change": 0.38040536156851973, "market_dynamics": -0.372042, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2024-09-20", "ohlcv": {"open": 81.432999, "high": 82.623001, "low": 81.292999, "close": 82.296997, "volume": 8256}, "trend_line": 77.649934, "activity_lines": {"activity_5": 81.220798, "activity_10": 80.547491, "activity_20": 80.090476, "activity_30": 79.059961}, "trend_signal": 1, "fair_value": 65.67261, "relative_strength": 13.933405, "rate_of_change": 0.37456873638858307, "market_dynamics": -0.49384, "expectation": {"probability": 59.6004, "direction": "positive"}}, {"week_ending": "2024-09-27", "ohlcv": {"open": 82.303001, "high": 83.418999, "low": 82.210999, "close": 83.211998, "volume": 17955}, "trend_line": 77.964567, "activity_lines": {"activity_5": 81.910398, "activity_10": 81.116254, "activity_20": 80.461257, "activity_30": 79.418804}, "trend_signal": 1, "fair_value": 65.797601, "relative_strength": 10.464373, "rate_of_change": 0.4051941628179627, "market_dynamics": -0.478023, "expectation": {"probability": 60.6352, "direction": "positive"}}, {"week_ending": "2024-10-04", "ohlcv": {"open": 82.902, "high": 83.422997, "low": 82.000999, "close": 82.434998, "volume": 49479}, "trend_line": 78.234133, "activity_lines": {"activity_5": 82.249864, "activity_10": 81.495744, "activity_20": 80.720842, "activity_30": 79.707219}, "trend_signal": 1, "fair_value": 65.913329, "relative_strength": 12.614083, "rate_of_change": 0.3457545015288772, "market_dynamics": -0.362072, "expectation": {"probability": 57.6849, "direction": "positive"}}, {"week_ending": "2024-10-11", "ohlcv": {"open": 82.828003, "high": 83.959999, "low": 82.203003, "close": 83.907997, "volume": 60083}, "trend_line": 78.568267, "activity_lines": {"activity_5": 83.003797, "activity_10": 82.086035, "activity_20": 81.093575, "activity_30": 80.073275}, "trend_signal": 1, "fair_value": 66.030063, "relative_strength": 13.61024, "rate_of_change": 0.42709491009506795, "market_dynamics": -0.174744, "expectation": {"probability": 59.4904, "direction": "positive"}}, {"week_ending": "2024-10-18", "ohlcv": {"open": 83.941002, "high": 85.072998, "low": 83.941002, "close": 84.698997, "volume": 19609}, "trend_line": 78.868633, "activity_lines": {"activity_5": 83.676864, "activity_10": 82.703034, "activity_20": 81.508837, "activity_30": 80.468806}, "trend_signal": 1, "fair_value": 66.144807, "relative_strength": 13.687415, "rate_of_change": 0.38229938303207933, "market_dynamics": -0.008889, "expectation": {"probability": 59.4155, "direction": "positive"}}, {"week_ending": "2024-10-25", "ohlcv": {"open": 84.741997, "high": 84.813004, "low": 84.050003, "close": 84.653999, "volume": 23250}, "trend_line": 79.158566, "activity_lines": {"activity_5": 84.124798, "activity_10": 83.176798, "activity_20": 81.878047, "activity_30": 80.842055}, "trend_signal": 1, "fair_value": 66.250749, "relative_strength": 14.840884, "rate_of_change": 0.36761509483750104, "market_dynamics": 0.192968, "expectation": {"probability": 57.8435, "direction": "positive"}}, {"week_ending": "2024-11-01", "ohlcv": {"open": 84.695, "high": 84.752998, "low": 82.412003, "close": 82.841003, "volume": 106991}, "trend_line": 79.422, "activity_lines": {"activity_5": 83.811266, "activity_10": 83.245635, "activity_20": 82.043518, "activity_30": 81.079632}, "trend_signal": 1, "fair_value": 66.335118, "relative_strength": 13.247498, "rate_of_change": 0.3327927896015748, "market_dynamics": 0.374643, "expectation": {"probability": 57.0862, "direction": "positive"}}, {"week_ending": "2024-11-08", "ohlcv": {"open": 82.691002, "high": 86.332001, "low": 82.372002, "close": 86.370003, "volume": 43150}, "trend_line": 79.816733, "activity_lines": {"activity_5": 84.698801, "activity_10": 83.938, "activity_20": 82.527543, "activity_30": 81.52789}, "trend_signal": 1, "fair_value": 66.443792, "relative_strength": 18.582343, "rate_of_change": 0.497007126488885, "market_dynamics": 0.638446, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2024-11-15", "ohlcv": {"open": 86.669998, "high": 86.806, "low": 84.810997, "close": 84.810997, "volume": 37674}, "trend_line": 80.244333, "activity_lines": {"activity_5": 84.804333, "activity_10": 84.25449, "activity_20": 82.831457, "activity_30": 81.850101}, "trend_signal": 1, "fair_value": 66.539065, "relative_strength": 16.96099, "rate_of_change": 0.535727264106385, "market_dynamics": 0.804335, "expectation": {"probability": 56.9834, "direction": "positive"}}, {"week_ending": "2024-11-22", "ohlcv": {"open": 84.844002, "high": 86.099998, "low": 84.612, "close": 86.032997, "volume": 49203}, "trend_line": 80.646799, "activity_lines": {"activity_5": 85.256999, "activity_10": 84.682781, "activity_20": 83.229452, "activity_30": 82.223563}, "trend_signal": 1, "fair_value": 66.652451, "relative_strength": 18.254625, "rate_of_change": 0.5015506827130135, "market_dynamics": 0.906939, "expectation": {"probability": 58.8507, "direction": "positive"}}, {"week_ending": "2024-11-29", "ohlcv": {"open": 86.672997, "high": 87.110001, "low": 86.442001, "close": 87.110001, "volume": 30586}, "trend_line": 81.081633, "activity_lines": {"activity_5": 85.979733, "activity_10": 85.225327, "activity_20": 83.70588, "activity_30": 82.640543}, "trend_signal": 1, "fair_value": 66.776738, "relative_strength": 19.382526, "rate_of_change": 0.5391832104830286, "market_dynamics": 1.015011, "expectation": {"probability": 59.773, "direction": "positive"}}, {"week_ending": "2024-12-06", "ohlcv": {"open": 86.952003, "high": 87.964996, "low": 86.952003, "close": 87.799004, "volume": 39723}, "trend_line": 81.4949, "activity_lines": {"activity_5": 86.768401, "activity_10": 85.805637, "activity_20": 84.225257, "activity_30": 83.073922}, "trend_signal": 1, "fair_value": 66.889059, "relative_strength": 16.56507, "rate_of_change": 0.5096924971898441, "market_dynamics": 0.995908, "expectation": {"probability": 59.9503, "direction": "positive"}}, {"week_ending": "2024-12-13", "ohlcv": {"open": 87.734001, "high": 87.734001, "low": 86.788002, "close": 86.981003, "volume": 37770}, "trend_line": 81.8364, "activity_lines": {"activity_5": 86.953868, "activity_10": 86.153819, "activity_20": 84.632314, "activity_30": 83.427864}, "trend_signal": 1, "fair_value": 67.00667, "relative_strength": 15.154126, "rate_of_change": 0.41904462733250347, "market_dynamics": 1.110456, "expectation": {"probability": 58.8873, "direction": "positive"}}, {"week_ending": "2024-12-20", "ohlcv": {"open": 86.851997, "high": 87.200996, "low": 83.419998, "close": 85.453003, "volume": 66816}, "trend_line": 82.117533, "activity_lines": {"activity_5": 86.589269, "activity_10": 86.141529, "activity_20": 84.857267, "activity_30": 83.661194}, "trend_signal": 1, "fair_value": 67.104008, "relative_strength": 14.665043, "rate_of_change": 0.34353050720705824, "market_dynamics": 0.977171, "expectation": {"probability": 57.948, "direction": "positive"}}, {"week_ending": "2024-12-27", "ohlcv": {"open": 85.661003, "high": 86.594002, "low": 85.065002, "close": 85.800003, "volume": 14301}, "trend_line": 82.4466, "activity_lines": {"activity_5": 86.297536, "activity_10": 86.164238, "activity_20": 85.077239, "activity_30": 83.898772}, "trend_signal": 1, "fair_value": 67.200232, "relative_strength": 13.328345, "rate_of_change": 0.4007268459952506, "market_dynamics": 0.681373, "expectation": {"probability": 59.028, "direction": "positive"}}, {"week_ending": "2025-01-03", "ohlcv": {"open": 85.556999, "high": 85.556999, "low": 84.170998, "close": 84.946999, "volume": 73422}, "trend_line": 82.673867, "activity_lines": {"activity_5": 85.737002, "activity_10": 86.011838, "activity_20": 85.175358, "activity_30": 84.060088}, "trend_signal": 1, "fair_value": 67.300074, "relative_strength": 12.80927, "rate_of_change": 0.2756535745561341, "market_dynamics": 0.266695, "expectation": {"probability": 58.0238, "direction": "positive"}}, {"week_ending": "2025-01-10", "ohlcv": {"open": 85.379997, "high": 86.444, "low": 83.372002, "close": 83.372002, "volume": 50236}, "trend_line": 82.814367, "activity_lines": {"activity_5": 84.795668, "activity_10": 85.567747, "activity_20": 85.102363, "activity_30": 84.105129}, "trend_signal": 1, "fair_value": 67.39067, "relative_strength": 8.113092, "rate_of_change": 0.1699448750836863, "market_dynamics": -0.351994, "expectation": {"probability": 56.5688, "direction": "positive"}}, {"week_ending": "2025-01-17", "ohlcv": {"open": 83.153999, "high": 85.911003, "low": 82.630997, "close": 85.911003, "volume": 39219}, "trend_line": 83.0205, "activity_lines": {"activity_5": 84.995802, "activity_10": 85.575638, "activity_20": 85.263906, "activity_30": 84.304912}, "trend_signal": 1, "fair_value": 67.521808, "relative_strength": 7.044815, "rate_of_change": 0.2489097091088001, "market_dynamics": -0.65475, "expectation": {"probability": 59.0876, "direction": "positive"}}, {"week_ending": "2025-01-24", "ohlcv": {"open": 85.804001, "high": 87.178001, "low": 85.530998, "close": 87.099998, "volume": 70910}, "trend_line": 83.2529, "activity_lines": {"activity_5": 85.663601, "activity_10": 85.808056, "activity_20": 85.516667, "activity_30": 84.568106}, "trend_signal": 1, "fair_value": 67.657051, "relative_strength": 5.221114, "rate_of_change": 0.2799308604501278, "market_dynamics": -0.634481, "expectation": {"probability": 59.1777, "direction": "positive"}}, {"week_ending": "2025-01-31", "ohlcv": {"open": 84.880997, "high": 86.849998, "low": 84.471001, "close": 86.738998, "volume": 66722}, "trend_line": 83.4454, "activity_lines": {"activity_5": 86.101266, "activity_10": 85.933219, "activity_20": 85.695239, "activity_30": 84.793015}, "trend_signal": 1, "fair_value": 67.780981, "relative_strength": 4.19949, "rate_of_change": 0.23122317661007566, "market_dynamics": -0.588667, "expectation": {"probability": 56.7176, "direction": "positive"}}, {"week_ending": "2025-02-07", "ohlcv": {"open": 84.282997, "high": 86.029999, "low": 83.959, "close": 85.393997, "volume": 85495}, "trend_line": 83.5469, "activity_lines": {"activity_5": 86.027999, "activity_10": 85.801, "activity_20": 85.720991, "activity_30": 84.918731}, "trend_signal": 1, "fair_value": 67.905306, "relative_strength": 2.061109, "rate_of_change": 0.12163642333787993, "market_dynamics": -0.375936, "expectation": {"probability": 56.9131, "direction": "positive"}}, {"week_ending": "2025-02-14", "ohlcv": {"open": 85.415001, "high": 86.769997, "low": 84.916, "close": 86.612, "volume": 55307}, "trend_line": 83.748234, "activity_lines": {"activity_5": 86.330932, "activity_10": 85.921436, "activity_20": 85.847996, "activity_30": 85.11648}, "trend_signal": 1, "fair_value": 68.043443, "relative_strength": 0.689679, "rate_of_change": 0.24098320823394143, "market_dynamics": -0.334583, "expectation": {"probability": 58.7514, "direction": "positive"}}, {"week_ending": "2025-02-21", "ohlcv": {"open": 86.697998, "high": 87.153999, "low": 86.535004, "close": 86.501999, "volume": 12024}, "trend_line": 83.988333, "activity_lines": {"activity_5": 86.381199, "activity_10": 86.043454, "activity_20": 85.948334, "activity_30": 85.294142}, "trend_signal": 1, "fair_value": 68.178614, "relative_strength": 0.60633, "rate_of_change": 0.28669141847218027, "market_dynamics": -0.464706, "expectation": {"probability": 56.525, "direction": "positive"}}, {"week_ending": "2025-02-28", "ohlcv": {"open": 85.894997, "high": 86.032997, "low": 83.157997, "close": 83.856003, "volume": 21453}, "trend_line": 84.2013, "activity_lines": {"activity_5": 85.510067, "activity_10": 85.693091, "activity_20": 85.777305, "activity_30": 85.285604}, "trend_signal": 1, "fair_value": 68.302815, "relative_strength": -2.141093, "rate_of_change": 0.25356736155247434, "market_dynamics": -0.728514, "expectation": {"probability": 49.8103, "direction": "undecided"}}, {"week_ending": "2025-03-07", "ohlcv": {"open": 84.730003, "high": 84.976997, "low": 81.509003, "close": 81.306999, "volume": 85949}, "trend_line": 84.335833, "activity_lines": {"activity_5": 84.005533, "activity_10": 84.908309, "activity_20": 85.363762, "activity_30": 85.098875}, "trend_signal": 0, "fair_value": 68.422821, "relative_strength": -5.352308, "rate_of_change": 0.1597754428969511, "market_dynamics": -0.915974, "expectation": {"probability": 45.8144, "direction": "undecided"}}, {"week_ending": "2025-03-14", "ohlcv": {"open": 81.735001, "high": 81.735001, "low": 78.639999, "close": 79.722, "volume": 159980}, "trend_line": 84.309467, "activity_lines": {"activity_5": 82.3348, "activity_10": 83.917036, "activity_20": 84.815419, "activity_30": 84.801209}, "trend_signal": 0, "fair_value": 68.507784, "relative_strength": -6.277918, "rate_of_change": -0.031263104972231545, "market_dynamics": -1.04052, "expectation": {"probability": 44.3366, "direction": "negative"}}, {"week_ending": "2025-03-21", "ohlcv": {"open": 79.598, "high": 80.818001, "low": 79.400002, "close": 79.980003, "volume": 119810}, "trend_line": 84.2473, "activity_lines": {"activity_5": 81.128201, "activity_10": 83.067673, "activity_20": 84.315134, "activity_30": 84.521889}, "trend_signal": 0, "fair_value": 68.586055, "relative_strength": -6.258307, "rate_of_change": -0.07373667775648765, "market_dynamics": -1.144844, "expectation": {"probability": 45.375, "direction": "undecided"}}, {"week_ending": "2025-03-28", "ohlcv": {"open": 81.073997, "high": 81.856003, "low": 79.434998, "close": 79.510002, "volume": 63755}, "trend_line": 84.188067, "activity_lines": {"activity_5": 80.207068, "activity_10": 82.194528, "activity_20": 83.78371, "activity_30": 84.216256}, "trend_signal": 0, "fair_value": 68.661762, "relative_strength": -5.450643, "rate_of_change": -0.07030848466359382, "market_dynamics": -1.140635, "expectation": {"probability": 44.3806, "direction": "negative"}}, {"week_ending": "2025-04-04", "ohlcv": {"open": 78.663002, "high": 80.449997, "low": 73.827003, "close": 73.886002, "volume": 131514}, "trend_line": 84.026267, "activity_lines": {"activity_5": 77.877402, "activity_10": 80.415219, "activity_20": 82.749334, "activity_30": 83.551607}, "trend_signal": 0, "fair_value": 68.708187, "relative_strength": -4.543969, "rate_of_change": -0.19218875758247247, "market_dynamics": -1.140635, "expectation": {"probability": 44.2112, "direction": "negative"}}, {"week_ending": "2025-04-11", "ohlcv": {"open": 68.920998, "high": 76.388, "low": 68.841003, "close": 74.728996, "volume": 168011}, "trend_line": 83.799, "activity_lines": {"activity_5": 76.4934, "activity_10": 79.029437, "activity_20": 81.847267, "activity_30": 82.951783}, "trend_signal": 0, "fair_value": 68.769814, "relative_strength": -1.359315, "rate_of_change": -0.27047137533790194, "market_dynamics": -1.140635, "expectation": {"probability": 46.0784, "direction": "undecided"}}, {"week_ending": "2025-04-18", "ohlcv": {"open": 77.414001, "high": 77.662003, "low": 75.181999, "close": 75.273003, "volume": 55922}, "trend_line": 83.564867, "activity_lines": {"activity_5": 75.729267, "activity_10": 77.960928, "activity_20": 81.050839, "activity_30": 82.401719}, "trend_signal": 0, "fair_value": 68.845883, "relative_strength": -3.347219, "rate_of_change": -0.27939832217568217, "market_dynamics": -1.2154, "expectation": {"probability": 47.526, "direction": "undecided"}}, {"week_ending": "2025-04-25", "ohlcv": {"open": 74.329002, "high": 78.007004, "low": 74.146004, "close": 77.495003, "volume": 57153}, "trend_line": 83.3743, "activity_lines": {"activity_5": 76.002401, "activity_10": 77.480438, "activity_20": 80.522396, "activity_30": 82.010115}, "trend_signal": 0, "fair_value": 68.950599, "relative_strength": -3.997004, "rate_of_change": -0.22804679387571034, "market_dynamics": -1.224595, "expectation": {"probability": 49.2692, "direction": "undecided"}}, {"week_ending": "2025-05-02", "ohlcv": {"open": 77.889999, "high": 80.022003, "low": 76.860001, "close": 79.887001, "volume": 80838}, "trend_line": 83.289367, "activity_lines": {"activity_5": 77.238535, "activity_10": 77.600619, "activity_20": 80.270829, "activity_30": 81.785128}, "trend_signal": 0, "fair_value": 69.071249, "relative_strength": -4.184244, "rate_of_change": -0.10186952094351208, "market_dynamics": -1.162447, "expectation": {"probability": 51.0018, "direction": "undecided"}}, {"week_ending": "2025-05-09", "ohlcv": {"open": 79.709999, "high": 80.419998, "low": 79.142998, "close": 79.877998, "volume": 48195}, "trend_line": 83.155034, "activity_lines": {"activity_5": 78.446534, "activity_10": 77.839437, "activity_20": 80.052186, "activity_30": 81.565039}, "trend_signal": 0, "fair_value": 69.201543, "relative_strength": -4.060593, "rate_of_change": -0.16128469315896954, "market_dynamics": -1.082017, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2025-05-16", "ohlcv": {"open": 81.568001, "high": 83.566002, "low": 81.568001, "close": 83.523003, "volume": 59979}, "trend_line": 83.115834, "activity_lines": {"activity_5": 80.470068, "activity_10": 78.81331, "activity_20": 80.207234, "activity_30": 81.588779}, "trend_signal": 0, "fair_value": 69.366732, "relative_strength": -1.710941, "rate_of_change": -0.047140862211653846, "market_dynamics": -0.701282, "expectation": {"probability": 57.3561, "direction": "positive"}}, {"week_ending": "2025-05-23", "ohlcv": {"open": 82.964996, "high": 83.863998, "low": 80.859001, "close": 81.471001, "volume": 39580}, "trend_line": 83.009734, "activity_lines": {"activity_5": 81.223334, "activity_10": 79.373801, "activity_20": 80.177696, "activity_30": 81.482661}, "trend_signal": 0, "fair_value": 69.494557, "relative_strength": -2.415463, "rate_of_change": -0.12765317376230872, "market_dynamics": -0.378776, "expectation": {"probability": 51.3082, "direction": "undecided"}}, {"week_ending": "2025-05-30", "ohlcv": {"open": 82.392998, "high": 84.259003, "low": 82.388, "close": 82.749001, "volume": 12091}, "trend_line": 83.006667, "activity_lines": {"activity_5": 81.989401, "activity_10": 80.134856, "activity_20": 80.286425, "activity_30": 81.465839}, "trend_signal": 0, "fair_value": 69.634599, "relative_strength": -1.314946, "rate_of_change": -0.003694747413600296, "market_dynamics": -0.109807, "expectation": {"probability": 52.7559, "direction": "undecided"}}, {"week_ending": "2025-06-06", "ohlcv": {"open": 82.571999, "high": 84.835999, "low": 82.415001, "close": 84.579002, "volume": 39252}, "trend_line": 82.946967, "activity_lines": {"activity_5": 83.015201, "activity_10": 81.178292, "activity_20": 80.572406, "activity_30": 81.56728}, "trend_signal": 0, "fair_value": 69.807062, "relative_strength": -0.007919, "rate_of_change": -0.07192193369237716, "market_dynamics": 0.227936, "expectation": {"probability": 56.3657, "direction": "positive"}}, {"week_ending": "2025-06-13", "ohlcv": {"open": 84.861, "high": 85.523003, "low": 83.918999, "close": 84.536003, "volume": 33377}, "trend_line": 82.937801, "activity_lines": {"activity_5": 83.713869, "activity_10": 82.121747, "activity_20": 80.860635, "activity_30": 81.669799}, "trend_signal": 0, "fair_value": 70.000024, "relative_strength": 1.423194, "rate_of_change": -0.011050434188880659, "market_dynamics": 0.354865, "expectation": {"probability": 55.3923, "direction": "positive"}}, {"week_ending": "2025-06-20", "ohlcv": {"open": 84.288002, "high": 84.972, "low": 83.237999, "close": 84.079002, "volume": 84737}, "trend_line": 82.872668, "activity_lines": {"activity_5": 83.949669, "activity_10": 82.788474, "activity_20": 81.117549, "activity_30": 81.743425}, "trend_signal": 0, "fair_value": 70.167253, "relative_strength": 2.024403, "rate_of_change": -0.07853234497981057, "market_dynamics": 0.5827, "expectation": {"probability": 54.9463, "direction": "undecided"}}, {"week_ending": "2025-06-27", "ohlcv": {"open": 84.012001, "high": 86.935997, "low": 83.643997, "close": 86.935997, "volume": 56269}, "trend_line": 82.866868, "activity_lines": {"activity_5": 85.100734, "activity_10": 83.804655, "activity_20": 81.659225, "activity_30": 82.005575}, "trend_signal": 0, "fair_value": 70.361666, "relative_strength": 3.985153, "rate_of_change": -0.0069986886388257695, "market_dynamics": 0.742141, "expectation": {"probability": 57.1377, "direction": "positive"}}, {"week_ending": "2025-07-04", "ohlcv": {"open": 87.060997, "high": 88.397003, "low": 86.833, "close": 87.830002, "volume": 66112}, "trend_line": 82.867901, "activity_lines": {"activity_5": 86.185467, "activity_10": 84.771328, "activity_20": 82.278701, "activity_30": 82.325777}, "trend_signal": 0, "fair_value": 70.554245, "relative_strength": 4.829842, "rate_of_change": 0.001246577824090954, "market_dynamics": 0.836344, "expectation": {"probability": 57.8527, "direction": "positive"}}, {"week_ending": "2025-07-11", "ohlcv": {"open": 88.029999, "high": 88.487999, "low": 87.614998, "close": 88.223999, "volume": 29724}, "trend_line": 82.909334, "activity_lines": {"activity_5": 87.0628, "activity_10": 85.621728, "activity_20": 82.929901, "activity_30": 82.671332}, "trend_signal": 0, "fair_value": 70.753041, "relative_strength": 3.400088, "rate_of_change": 0.04999885299375186, "market_dynamics": 0.892736, "expectation": {"probability": 58.3214, "direction": "positive"}}, {"week_ending": "2025-07-18", "ohlcv": {"open": 87.658997, "high": 88.829002, "low": 87.482002, "close": 88.535004, "volume": 58961}, "trend_line": 83.012067, "activity_lines": {"activity_5": 87.800801, "activity_10": 86.377092, "activity_20": 83.60252, "activity_30": 83.034278}, "trend_signal": 1, "fair_value": 70.945961, "relative_strength": 3.73817, "rate_of_change": 0.1239100533602171, "market_dynamics": 0.961126, "expectation": {"probability": 59.2556, "direction": "positive"}}, {"week_ending": "2025-07-25", "ohlcv": {"open": 88.658997, "high": 89.962997, "low": 88.438004, "close": 89.880997, "volume": 94442}, "trend_line": 83.148101, "activity_lines": {"activity_5": 88.720867, "activity_10": 87.219782, "activity_20": 84.381048, "activity_30": 83.477435}, "trend_signal": 1, "fair_value": 71.131757, "relative_strength": 4.984203, "rate_of_change": 0.1638725608410583, "market_dynamics": 1.107347, "expectation": {"probability": 59.5884, "direction": "positive"}}, {"week_ending": "2025-08-01", "ohlcv": {"open": 90.351997, "high": 90.790001, "low": 87.948997, "close": 88.097, "volume": 97378}, "trend_line": 83.253101, "activity_lines": {"activity_5": 88.659467, "activity_10": 87.622509, "activity_20": 84.948844, "activity_30": 83.796719}, "trend_signal": 1, "fair_value": 71.304735, "relative_strength": 6.647192, "rate_of_change": 0.12628069521395802, "market_dynamics": 1.187861, "expectation": {"probability": 58.9178, "direction": "positive"}}, {"week_ending": "2025-08-08", "ohlcv": {"open": 88.529999, "high": 90.129997, "low": 88.529999, "close": 90.0, "volume": 110695}, "trend_line": 83.474034, "activity_lines": {"activity_5": 89.155, "activity_10": 88.250764, "activity_20": 85.657996, "activity_30": 84.232003}, "trend_signal": 1, "fair_value": 71.476942, "relative_strength": 5.996052, "rate_of_change": 0.2653750999617447, "market_dynamics": 1.35119, "expectation": {"probability": 59.4933, "direction": "positive"}}, {"week_ending": "2025-08-15", "ohlcv": {"open": 90.190002, "high": 91.614998, "low": 89.952003, "close": 91.153999, "volume": 17455}, "trend_line": 83.6488, "activity_lines": {"activity_5": 89.890533, "activity_10": 88.957, "activity_20": 86.429339, "activity_30": 84.727484}, "trend_signal": 1, "fair_value": 71.661667, "relative_strength": 4.782191, "rate_of_change": 0.20936570526828868, "market_dynamics": 1.412613, "expectation": {"probability": 60.1151, "direction": "positive"}}, {"week_ending": "2025-08-22", "ohlcv": {"open": 91.099998, "high": 91.530998, "low": 89.910004, "close": 91.530998, "volume": 23117}, "trend_line": 83.7965, "activity_lines": {"activity_5": 90.556399, "activity_10": 89.612236, "activity_20": 87.181138, "activity_30": 85.236013}, "trend_signal": 1, "fair_value": 71.866028, "relative_strength": 4.480075, "rate_of_change": 0.17657157066210202, "market_dynamics": 1.372874, "expectation": {"probability": 60.7949, "direction": "positive"}}, {"week_ending": "2025-08-29", "ohlcv": {"open": 91.178001, "high": 91.615997, "low": 90.726997, "close": 91.119003, "volume": 16856}, "trend_line": 83.942501, "activity_lines": {"activity_5": 90.8852, "activity_10": 90.065382, "activity_20": 87.809677, "activity_30": 85.708433}, "trend_signal": 1, "fair_value": 72.080627, "relative_strength": 7.377411, "rate_of_change": 0.17423281401967658, "market_dynamics": 1.418195, "expectation": {"probability": 60.2961, "direction": "positive"}}, {"week_ending": "2025-09-05", "ohlcv": {"open": 91.303001, "high": 91.957001, "low": 89.947998, "close": 91.175003, "volume": 37306}, "trend_line": 84.135201, "activity_lines": {"activity_5": 91.150135, "activity_10": 90.40071, "activity_20": 88.365501, "activity_30": 86.175046}, "trend_signal": 1, "fair_value": 72.283451, "relative_strength": 7.631171, "rate_of_change": 0.22956189975802854, "market_dynamics": 1.370949, "expectation": {"probability": 60.8519, "direction": "positive"}}, {"week_ending": "2025-09-12", "ohlcv": {"open": 91.390999, "high": 92.663002, "low": 91.390999, "close": 92.663002, "volume": 11252}, "trend_line": 84.336901, "activity_lines": {"activity_5": 91.705868, "activity_10": 90.92951, "activity_20": 88.987315, "activity_30": 86.725227}, "trend_signal": 1, "fair_value": 72.51502, "relative_strength": 7.113155, "rate_of_change": 0.23973318849027583, "market_dynamics": 1.382527, "expectation": {"probability": 61.1681, "direction": "positive"}}, {"week_ending": "2025-09-19", "ohlcv": {"open": 92.738998, "high": 93.672997, "low": 92.581001, "close": 93.417, "volume": 34948}, "trend_line": 84.567401, "activity_lines": {"activity_5": 92.335401, "activity_10": 91.507528, "activity_20": 89.60871, "activity_30": 87.311039}, "trend_signal": 1, "fair_value": 72.768153, "relative_strength": 7.422596, "rate_of_change": 0.27330859596086693, "market_dynamics": 1.420794, "expectation": {"probability": 61.5385, "direction": "positive"}}, {"week_ending": "2025-09-26", "ohlcv": {"open": 93.669998, "high": 94.487, "low": 92.961998, "close": 93.414001, "volume": 15354}, "trend_line": 84.886001, "activity_lines": {"activity_5": 92.813068, "activity_10": 91.990583, "activity_20": 90.165391, "activity_30": 87.881788}, "trend_signal": 1, "fair_value": 73.032037, "relative_strength": 6.964988, "rate_of_change": 0.37674091462263254, "market_dynamics": 1.33866, "expectation": {"probability": 60.8447, "direction": "positive"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 93.922997, "high": 95.344002, "low": 93.657997, "close": 95.285004, "volume": 32793}, "trend_line": 85.351934, "activity_lines": {"activity_5": 93.788869, "activity_10": 92.725111, "activity_20": 90.835806, "activity_30": 88.552691}, "trend_signal": 1, "fair_value": 73.301445, "relative_strength": 6.102587, "rate_of_change": 0.5488926260055611, "market_dynamics": 1.328593, "expectation": {"probability": 61.3225, "direction": "positive"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 95.251999, "high": 95.545998, "low": 93.794998, "close": 93.794998, "volume": 85711}, "trend_line": 85.821034, "activity_lines": {"activity_5": 93.990267, "activity_10": 93.090474, "activity_20": 91.308305, "activity_30": 89.097405}, "trend_signal": 1, "fair_value": 73.565671, "relative_strength": 6.458196, "rate_of_change": 0.5496067611074841, "market_dynamics": 1.243655, "expectation": {"probability": 60.7299, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 93.783997, "high": 94.783997, "low": 92.334999, "close": 93.569, "volume": 32031}, "trend_line": 86.274001, "activity_lines": {"activity_5": 93.941667, "activity_10": 93.311146, "activity_20": 91.700596, "activity_30": 89.597274}, "trend_signal": 1, "fair_value": 73.811928, "relative_strength": 2.81595, "rate_of_change": 0.5278041744405003, "market_dynamics": 0.980354, "expectation": {"probability": 60.2413, "direction": "positive"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 94.674004, "high": 96.223, "low": 94.461998, "close": 96.223, "volume": 15255}, "trend_line": 86.831101, "activity_lines": {"activity_5": 94.717334, "activity_10": 93.949473, "activity_20": 92.294124, "activity_30": 90.239145}, "trend_signal": 1, "fair_value": 74.063016, "relative_strength": 4.997332, "rate_of_change": 0.645733353667005, "market_dynamics": 0.9072, "expectation": {"probability": 60.5891, "direction": "positive"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 97.035004, "high": 98.584, "low": 96.764, "close": 96.931, "volume": 31081}, "trend_line": 87.599267, "activity_lines": {"activity_5": 95.541933, "activity_10": 94.624364, "activity_20": 92.899634, "activity_30": 90.890751}, "trend_signal": 1, "fair_value": 74.331024, "relative_strength": 6.992305, "rate_of_change": 0.8846668891138368, "market_dynamics": 0.831959, "expectation": {"probability": 60.8886, "direction": "positive"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 96.933998, "high": 97.341003, "low": 94.387001, "close": 94.387001, "volume": 71817}, "trend_line": 88.254534, "activity_lines": {"activity_5": 95.284067, "activity_10": 94.738528, "activity_20": 93.203834, "activity_30": 91.328669}, "trend_signal": 1, "fair_value": 74.561719, "relative_strength": 6.40477, "rate_of_change": 0.7480279486813618, "market_dynamics": 0.686932, "expectation": {"probability": 60.3614, "direction": "positive"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 96.032997, "high": 97.629997, "low": 94.875, "close": 96.301003, "volume": 17170}, "trend_line": 88.955468, "activity_lines": {"activity_5": 95.724068, "activity_10": 95.141274, "activity_20": 93.641234, "activity_30": 91.847796}, "trend_signal": 1, "fair_value": 74.807371, "relative_strength": 5.618414, "rate_of_change": 0.7942186856938017, "market_dynamics": 0.691018, "expectation": {"probability": 60.9573, "direction": "positive"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 96.802002, "high": 96.803001, "low": 93.0, "close": 94.179001, "volume": 48315}, "trend_line": 89.511601, "activity_lines": {"activity_5": 95.289668, "activity_10": 95.065001, "activity_20": 93.831944, "activity_30": 92.184799}, "trend_signal": 1, "fair_value": 75.03451, "relative_strength": 5.727487, "rate_of_change": 0.6251813547875468, "market_dynamics": 0.424831, "expectation": {"probability": 60.0833, "direction": "positive"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 95.002998, "high": 97.485001, "low": 94.716003, "close": 97.271004, "volume": 47809}, "trend_line": 90.091068, "activity_lines": {"activity_5": 95.845269, "activity_10": 95.523347, "activity_20": 94.286896, "activity_30": 92.685405}, "trend_signal": 1, "fair_value": 75.277745, "relative_strength": 7.327695, "rate_of_change": 0.6473652504550871, "market_dynamics": 0.293897, "expectation": {"probability": 60.5714, "direction": "positive"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 96.719002, "high": 98.063004, "low": 96.668999, "close": 97.788002, "volume": 34620}, "trend_line": 90.688068, "activity_lines": {"activity_5": 96.503336, "activity_10": 96.00562, "activity_20": 94.748006, "activity_30": 93.181982}, "trend_signal": 1, "fair_value": 75.537553, "relative_strength": 7.961526, "rate_of_change": 0.6626628069277569, "market_dynamics": 0.275668, "expectation": {"probability": 61.1222, "direction": "positive"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 97.889999, "high": 98.304001, "low": 97.068001, "close": 97.251999, "volume": 56227}, "trend_line": 91.145701, "activity_lines": {"activity_5": 96.925601, "activity_10": 96.31091, "activity_20": 95.114006, "activity_30": 93.605461}, "trend_signal": 1, "fair_value": 75.801278, "relative_strength": 7.925078, "rate_of_change": 0.504623166081784, "market_dynamics": 0.252901, "expectation": {"probability": 60.6292, "direction": "positive"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 97.556999, "high": 97.900002, "low": 96.206001, "close": 97.460999, "volume": 35191}, "trend_line": 91.678701, "activity_lines": {"activity_5": 97.226534, "activity_10": 96.618437, "activity_20": 95.46481, "activity_30": 94.0129}, "trend_signal": 1, "fair_value": 76.067155, "relative_strength": 7.020319, "rate_of_change": 0.5847779918879568, "market_dynamics": 0.294212, "expectation": {"probability": 60.9292, "direction": "positive"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 97.800003, "high": 98.682999, "low": 97.760002, "close": 98.613998, "volume": 5065}, "trend_line": 92.207534, "activity_lines": {"activity_5": 97.834466, "activity_10": 97.068946, "activity_20": 95.880834, "activity_30": 94.460338}, "trend_signal": 1, "fair_value": 76.341627, "relative_strength": 8.830686, "rate_of_change": 0.5768329985390954, "market_dynamics": 0.19089, "expectation": {"probability": 61.2114, "direction": "positive"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 98.824997, "high": 98.983002, "low": 97.928001, "close": 98.091003, "volume": 17412}, "trend_line": 92.657934, "activity_lines": {"activity_5": 97.9724, "activity_10": 97.332637, "activity_20": 96.206029, "activity_30": 94.839917}, "trend_signal": 1, "fair_value": 76.608262, "relative_strength": 6.987139, "rate_of_change": 0.48846333966593436, "market_dynamics": 0.020638, "expectation": {"probability": 60.8209, "direction": "positive"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 98.227997, "high": 99.559998, "low": 98.227997, "close": 99.329002, "volume": 36122}, "trend_line": 93.151034, "activity_lines": {"activity_5": 98.468334, "activity_10": 97.787456, "activity_20": 96.616096, "activity_30": 95.270308}, "trend_signal": 1, "fair_value": 76.872283, "relative_strength": 6.055207, "rate_of_change": 0.5321724527119268, "market_dynamics": -0.017327, "expectation": {"probability": 60.7644, "direction": "positive"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 99.010002, "high": 99.507004, "low": 98.383003, "close": 99.191002, "volume": 26565}, "trend_line": 93.654767, "activity_lines": {"activity_5": 98.815535, "activity_10": 98.173583, "activity_20": 96.975887, "activity_30": 95.659984}, "trend_signal": 1, "fair_value": 77.137837, "relative_strength": 7.071206, "rate_of_change": 0.5407701647198153, "market_dynamics": 0.071002, "expectation": {"probability": 60.9202, "direction": "positive"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 98.0, "high": 99.542, "low": 96.93, "close": 98.970001, "volume": 46829}, "trend_line": 94.055901, "activity_lines": {"activity_5": 98.959802, "activity_10": 98.432183, "activity_20": 97.276192, "activity_30": 96.002902}, "trend_signal": 1, "fair_value": 77.393411, "relative_strength": 8.136716, "rate_of_change": 0.428311353334528, "market_dynamics": 0.147182, "expectation": {"probability": 60.3913, "direction": "positive"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 98.870003, "high": 100.253998, "low": 98.523003, "close": 99.283997, "volume": 62721}, "trend_line": 94.437701, "activity_lines": {"activity_5": 99.108133, "activity_10": 98.699346, "activity_20": 97.569282, "activity_30": 96.340199}, "trend_signal": 1, "fair_value": 77.645058, "relative_strength": 8.457786, "rate_of_change": 0.40592881035714956, "market_dynamics": 0.258306, "expectation": {"probability": 60.4784, "direction": "positive"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 98.585999, "high": 100.301003, "low": 97.593002, "close": 99.421997, "volume": 59937}, "trend_line": 94.810967, "activity_lines": {"activity_5": 99.257799, "activity_10": 98.898781, "activity_20": 97.843986, "activity_30": 96.661766}, "trend_signal": 1, "fair_value": 77.902689, "relative_strength": 6.437511, "rate_of_change": 0.3952510449190212, "market_dynamics": 0.240876, "expectation": {"probability": 61.0027, "direction": "positive"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 99.908997, "high": 100.436996, "low": 97.602997, "close": 98.334, "volume": 30752}, "trend_line": 95.1376, "activity_lines": {"activity_5": 98.956066, "activity_10": 98.861291, "activity_20": 97.986476, "activity_30": 96.889059}, "trend_signal": 1, "fair_value": 78.154344, "relative_strength": 4.571731, "rate_of_change": 0.3445097232264291, "market_dynamics": 0.034289, "expectation": {"probability": 61.0112, "direction": "positive"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 98.220001, "high": 99.027, "low": 97.198997, "close": 98.778, "volume": 76060}, "trend_line": 95.434167, "activity_lines": {"activity_5": 98.868666, "activity_10": 98.8946, "activity_20": 98.147824, "activity_30": 97.123923}, "trend_signal": 1, "fair_value": 78.419079, "relative_strength": 2.357928, "rate_of_change": 0.3117242814617943, "market_dynamics": -0.130624, "expectation": {"probability": 60.2597, "direction": "positive"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 98.579002, "high": 100.164001, "low": 97.882004, "close": 98.460999, "volume": 22308}, "trend_line": 95.779634, "activity_lines": {"activity_5": 98.703132, "activity_10": 98.842527, "activity_20": 98.262348, "activity_30": 97.319202}, "trend_signal": 1, "fair_value": 78.674774, "relative_strength": 1.058501, "rate_of_change": 0.3619950913387229, "market_dynamics": -0.285246, "expectation": {"probability": 60.0182, "direction": "positive"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 96.811996, "high": 98.139999, "low": 95.501999, "close": 95.947998, "volume": 34683}, "trend_line": 95.9779, "activity_lines": {"activity_5": 97.733866, "activity_10": 98.315363, "activity_20": 98.115319, "activity_30": 97.330065}, "trend_signal": 1, "fair_value": 78.931111, "relative_strength": 5.358906, "rate_of_change": 0.2070022526918445, "market_dynamics": -0.647003, "expectation": {"probability": 59.0008, "direction": "positive"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 94.341003, "high": 97.237, "low": 94.232002, "close": 94.639999, "volume": 21650}, "trend_line": 96.0941, "activity_lines": {"activity_5": 96.550999, "activity_10": 97.598854, "activity_20": 97.83239, "activity_30": 97.243748}, "trend_signal": 1, "fair_value": 79.171007, "relative_strength": 4.640273, "rate_of_change": 0.12106953788319195, "market_dynamics": -0.86968, "expectation": {"probability": 58.4217, "direction": "positive"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 94.792, "high": 96.156998, "low": 93.042999, "close": 93.113998, "volume": 60528}, "trend_line": 96.146867, "activity_lines": {"activity_5": 95.178265, "activity_10": 96.667635, "activity_20": 97.411666, "activity_30": 97.051484}, "trend_signal": 0, "fair_value": 79.396066, "relative_strength": 5.863418, "rate_of_change": 0.05491179999604855, "market_dynamics": -1.066759, "expectation": {"probability": 56.6489, "direction": "positive"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 91.773003, "high": 95.627998, "low": 90.897003, "close": 90.897003, "volume": 57566}, "trend_line": 96.139467, "activity_lines": {"activity_5": 93.414533, "activity_10": 95.446327, "activity_20": 96.797976, "activity_30": 96.712783}, "trend_signal": 0, "fair_value": 79.59505, "relative_strength": 2.553284, "rate_of_change": -0.007696558640859374, "market_dynamics": -1.240756, "expectation": {"probability": 55.7227, "direction": "positive"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 90.849998, "high": 93.695999, "low": 90.356003, "close": 93.366997, "volume": 63925}, "trend_line": 96.212534, "activity_lines": {"activity_5": 92.999532, "activity_10": 94.824908, "activity_20": 96.436142, "activity_30": 96.533914}, "trend_signal": 0, "fair_value": 79.809496, "relative_strength": 1.627886, "rate_of_change": 0.07600104543954761, "market_dynamics": -1.175259, "expectation": {"probability": 57.5342, "direction": "positive"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 93.609001, "high": 97.101997, "low": 92.957001, "close": 96.816002, "volume": 19488}, "trend_line": 96.350967, "activity_lines": {"activity_5": 94.0738, "activity_10": 94.932454, "activity_20": 96.416757, "activity_30": 96.572847}, "trend_signal": 0, "fair_value": 80.043716, "relative_strength": 1.386658, "rate_of_change": 0.14388250079765286, "market_dynamics": -1.043246, "expectation": {"probability": 59.2656, "direction": "positive"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 96.061996, "high": 100.976997, "low": 95.875, "close": 100.976997, "volume": 53343}, "trend_line": 96.602967, "activity_lines": {"activity_5": 96.477199, "activity_10": 95.841417, "activity_20": 96.781099, "activity_30": 96.871301}, "trend_signal": 0, "fair_value": 80.304838, "relative_strength": 3.382118, "rate_of_change": 0.26154382031268, "market_dynamics": -0.745708, "expectation": {"probability": 59.6121, "direction": "positive"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 100.407997, "high": 101.065002, "low": 100.224998, "close": 100.969002, "volume": 31405}, "trend_line": 96.8548, "activity_lines": {"activity_5": 98.455467, "activity_10": 96.720654, "activity_20": 97.127033, "activity_30": 97.152981}, "trend_signal": 0, "fair_value": 80.56181, "relative_strength": 6.391664, "rate_of_change": 0.26068868050397526, "market_dynamics": -0.466481, "expectation": {"probability": 58.3866, "direction": "positive"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 101.122002, "high": 101.861, "low": 101.017998, "close": 101.565002, "volume": 22408}, "trend_line": 97.064133, "activity_lines": {"activity_5": 100.108734, "activity_10": 97.660346, "activity_20": 97.514581, "activity_30": 97.456864}, "trend_signal": 1, "fair_value": 80.824792, "relative_strength": 7.19045, "rate_of_change": 0.216130744165494, "market_dynamics": -0.147272, "expectation": {"probability": 58.8185, "direction": "positive"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 102.386002, "high": 104.561996, "low": 101.307999, "close": 104.530998, "volume": 112218}, "trend_line": 97.422, "activity_lines": {"activity_5": 102.039467, "activity_10": 99.088636, "activity_20": 98.164066, "activity_30": 97.938598}, "trend_signal": 1, "fair_value": 81.107659, "relative_strength": 9.886491, "rate_of_change": 0.36869128579142496, "market_dynamics": 0.354237, "expectation": {"probability": 60.8601, "direction": "positive"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 104.440002, "high": 106.453003, "low": 103.925003, "close": 105.404999, "volume": 78321}, "trend_line": 97.816533, "activity_lines": {"activity_5": 103.517266, "activity_10": 100.565472, "activity_20": 98.863123, "activity_30": 98.45363}, "trend_signal": 1, "fair_value": 81.389503, "relative_strength": 12.543193, "rate_of_change": 0.40497320933671016, "market_dynamics": 0.615752, "expectation": {"probability": 60.8601, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 104.607002, "high": 105.724998, "low": 104.167999, "close": 105.651001, "volume": 63593}, "trend_line": 98.1308, "activity_lines": {"activity_5": 104.504467, "activity_10": 101.915091, "activity_20": 99.553271, "activity_30": 98.959079}, "trend_signal": 1, "fair_value": 81.671087, "relative_strength": 10.090813, "rate_of_change": 0.32128208837660066, "market_dynamics": 0.876869, "expectation": {"probability": 60.9133, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 106.314003, "high": 106.773003, "low": 105.555, "close": 106.739998, "volume": 42103}, "trend_line": 98.457767, "activity_lines": {"activity_5": 105.543066, "activity_10": 103.262509, "activity_20": 100.311133, "activity_30": 99.514512}, "trend_signal": 1, "fair_value": 81.952272, "relative_strength": 9.883581, "rate_of_change": 0.3331950824817595, "market_dynamics": 1.045592, "expectation": {"probability": 60.9663, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6da0af33-4b28-4dbf-ae9f-a5e27a8cc62d/", "share_image": "https://sharemaestro.com/terminal/6da0af33-4b28-4dbf-ae9f-a5e27a8cc62d/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}