{"ticker": {"uuid": "6da11cdb-8a69-4e6c-8370-0d615cba5558", "symbol": "BP22", "name": "BNP MSCI USA SRI PAB UCITS ETF", "exchange": "VIE", "asset_type": "ETF", "sector": "", "industry": "", "currency": "EUR"}, "summary": "Over the latest 12 completed weeks ending 2026-07-17, BP22 rose 7.81%, moving from 19.56 to 21.09. The latest weekly close is above the Trend Line and above Fair Value. Trend Signal is active on the latest week and was active in 10 of the last 12 weeks. Market Dynamics is 1.22 on the latest week. Next-week expectancy is positive at 66.96% based on similar historical setup states.", "key_points": [{"label": "Week Ending", "value": "2026-07-17"}, {"label": "Latest Close", "value": "21.09"}, {"label": "12-Week Change", "value": "7.81%"}, {"label": "Trend Signal", "value": "Active"}, {"label": "Next-Week Expectancy", "value": "Positive 66.96%"}, {"label": "Signal Weeks", "value": "10 of 12"}, {"label": "Vs Trend Line", "value": "Above"}, {"label": "Vs Fair Value", "value": "Above"}, {"label": "Market Dynamics", "value": "1.22"}], "latest": {"week_ending": "2026-07-17", "ohlcv": {"open": 21.370001, "high": 21.5, "low": 21.075001, "close": 21.09, "volume": 1437}, "trend_line": 19.6106, "activity_lines": {"activity_5": 21.140334, "activity_10": 20.995909, "activity_20": 20.430462, "activity_30": 20.016394}, "trend_signal": 1, "fair_value": 19.43107, "relative_strength": null, "rate_of_change": 0.3582285088482456, "market_dynamics": 1.217457, "expectation": {"probability": 66.9565, "direction": "positive"}}, "series_window": "latest_156_weeks", "series": [{"week_ending": "2025-09-26", "ohlcv": {"open": 19.032, "high": 19.058001, "low": 18.896, "close": 19.016001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.016001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-03", "ohlcv": {"open": 19.146, "high": 19.268, "low": 18.99, "close": 19.24, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.128001, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": null, "direction": "undecided"}}, {"week_ending": "2025-10-10", "ohlcv": {"open": 19.351999, "high": 19.426001, "low": 19.108, "close": 19.108, "volume": 1228}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.121334, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 100.0, "direction": "positive"}}, {"week_ending": "2025-10-17", "ohlcv": {"open": 19.128, "high": 19.186001, "low": 18.73, "close": 18.950001, "volume": 1572}, "trend_line": null, "activity_lines": {"activity_5": null, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.078501, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-10-24", "ohlcv": {"open": 19.181999, "high": 19.530001, "low": 19.108, "close": 19.396, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.173334, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.142, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 29.3333, "direction": "negative"}}, {"week_ending": "2025-10-31", "ohlcv": {"open": 19.514, "high": 19.514, "low": 18.941999, "close": 19.115999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.164667, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.137667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.0, "direction": "undecided"}}, {"week_ending": "2025-11-07", "ohlcv": {"open": 19.15, "high": 19.224001, "low": 18.594, "close": 18.594, "volume": 3144}, "trend_line": null, "activity_lines": {"activity_5": 18.975333, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.06, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 41.4063, "direction": "negative"}}, {"week_ending": "2025-11-14", "ohlcv": {"open": 18.934, "high": 19.086, "low": 18.648001, "close": 18.756001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.883067, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.022, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 31.1688, "direction": "negative"}}, {"week_ending": "2025-11-21", "ohlcv": {"open": 18.784, "high": 18.784, "low": 18.364, "close": 18.596001, "volume": 1565}, "trend_line": null, "activity_lines": {"activity_5": 18.760934, "activity_10": null, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.974667, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 44.2105, "direction": "negative"}}, {"week_ending": "2025-11-28", "ohlcv": {"open": 18.792, "high": 19.01, "low": 18.622, "close": 19.01, "volume": 10830}, "trend_line": null, "activity_lines": {"activity_5": 18.8004, "activity_10": 18.908473, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 18.9782, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 33.1658, "direction": "negative"}}, {"week_ending": "2025-12-05", "ohlcv": {"open": 18.916, "high": 19.32, "low": 18.808001, "close": 19.32, "volume": 6288}, "trend_line": null, "activity_lines": {"activity_5": 18.968934, "activity_10": 18.970618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.009273, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 39.819, "direction": "negative"}}, {"week_ending": "2025-12-12", "ohlcv": {"open": 19.313999, "high": 19.322001, "low": 19.040001, "close": 19.125999, "volume": 1572}, "trend_line": null, "activity_lines": {"activity_5": 19.0592, "activity_10": 18.991964, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.019, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 50.1946, "direction": "undecided"}}, {"week_ending": "2025-12-19", "ohlcv": {"open": 19.156, "high": 19.172001, "low": 18.940001, "close": 18.99, "volume": 1572}, "trend_line": null, "activity_lines": {"activity_5": 19.068666, "activity_10": 18.990655, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.016769, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.079, "direction": "undecided"}}, {"week_ending": "2025-12-26", "ohlcv": {"open": 19.120001, "high": 19.209999, "low": 19.118, "close": 19.17, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.122533, "activity_10": 19.024218, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.027714, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 38.5113, "direction": "negative"}}, {"week_ending": "2026-01-02", "ohlcv": {"open": 19.242001, "high": 19.257999, "low": 19.110001, "close": 19.205999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.150133, "activity_10": 19.060327, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0396, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.5982, "direction": "negative"}}, {"week_ending": "2026-01-09", "ohlcv": {"open": 19.15, "high": 19.629999, "low": 19.120001, "close": 19.629999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.305999, "activity_10": 19.176981, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0765, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.5138, "direction": "undecided"}}, {"week_ending": "2026-01-16", "ohlcv": {"open": 19.466, "high": 19.686001, "low": 19.356001, "close": 19.618, "volume": 1563}, "trend_line": null, "activity_lines": {"activity_5": 19.4372, "activity_10": 19.282109, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.108353, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 52.9262, "direction": "undecided"}}, {"week_ending": "2026-01-23", "ohlcv": {"open": 19.34, "high": 19.384001, "low": 18.940001, "close": 19.304001, "volume": 1563}, "trend_line": null, "activity_lines": {"activity_5": 19.430933, "activity_10": 19.311527, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.119222, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 49.642, "direction": "undecided"}}, {"week_ending": "2026-01-30", "ohlcv": {"open": 19.120001, "high": 19.226, "low": 19.028, "close": 19.038, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 19.315067, "activity_10": 19.282618, "activity_20": null, "activity_30": null}, "trend_signal": 0, "fair_value": 19.114947, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 47.9638, "direction": "undecided"}}, {"week_ending": "2026-02-06", "ohlcv": {"open": 18.809999, "high": 19.17, "low": 18.528, "close": 18.691999, "volume": 1563}, "trend_line": null, "activity_lines": {"activity_5": 19.092666, "activity_10": 19.182763, "activity_20": 19.123609, "activity_30": null}, "trend_signal": 0, "fair_value": 19.0938, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 45.2026, "direction": "undecided"}}, {"week_ending": "2026-02-13", "ohlcv": {"open": 18.672001, "high": 18.691999, "low": 18.4, "close": 18.568001, "volume": 1563}, "trend_line": null, "activity_lines": {"activity_5": 18.8632, "activity_10": 19.066145, "activity_20": 19.073533, "activity_30": null}, "trend_signal": 0, "fair_value": 19.068762, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.4, "direction": "negative"}}, {"week_ending": "2026-02-20", "ohlcv": {"open": 18.634001, "high": 18.844, "low": 18.591999, "close": 18.774, "volume": 2921}, "trend_line": null, "activity_lines": {"activity_5": 18.7732, "activity_10": 19.000655, "activity_20": 19.045209, "activity_30": null}, "trend_signal": 0, "fair_value": 19.055364, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 40.1163, "direction": "negative"}}, {"week_ending": "2026-02-27", "ohlcv": {"open": 18.662001, "high": 19.006001, "low": 18.548, "close": 18.85, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.7648, "activity_10": 18.955382, "activity_20": 19.026343, "activity_30": null}, "trend_signal": 0, "fair_value": 19.046435, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9889, "direction": "negative"}}, {"week_ending": "2026-03-06", "ohlcv": {"open": 18.790001, "high": 19.200001, "low": 18.790001, "close": 18.972, "volume": 1563}, "trend_line": null, "activity_lines": {"activity_5": 18.827333, "activity_10": 18.934836, "activity_20": 19.020324, "activity_30": null}, "trend_signal": 0, "fair_value": 19.043333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0733, "direction": "undecided"}}, {"week_ending": "2026-03-13", "ohlcv": {"open": 18.65, "high": 19.021999, "low": 18.497999, "close": 18.634001, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.7816, "activity_10": 18.856437, "activity_20": 18.98201, "activity_30": null}, "trend_signal": 0, "fair_value": 19.02696, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 48.0456, "direction": "undecided"}}, {"week_ending": "2026-03-20", "ohlcv": {"open": 18.639999, "high": 18.836, "low": 18.364, "close": 18.364, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.649734, "activity_10": 18.739346, "activity_20": 18.92161, "activity_30": null}, "trend_signal": 0, "fair_value": 19.001462, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 46.0938, "direction": "undecided"}}, {"week_ending": "2026-03-27", "ohlcv": {"open": 18.224001, "high": 18.563999, "low": 17.945999, "close": 17.972, "volume": 3126}, "trend_line": null, "activity_lines": {"activity_5": 18.4008, "activity_10": 18.574, "activity_20": 18.827457, "activity_30": null}, "trend_signal": 0, "fair_value": 18.963333, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 43.9642, "direction": "negative"}}, {"week_ending": "2026-04-03", "ohlcv": {"open": 17.912001, "high": 18.393999, "low": 17.912001, "close": 18.393999, "volume": 1659}, "trend_line": null, "activity_lines": {"activity_5": 18.346, "activity_10": 18.515309, "activity_20": 18.776457, "activity_30": null}, "trend_signal": 0, "fair_value": 18.943, "relative_strength": null, "rate_of_change": null, "market_dynamics": null, "expectation": {"probability": 42.9403, "direction": "negative"}}, {"week_ending": "2026-04-10", "ohlcv": {"open": 18.459999, "high": 18.775999, "low": 18.292, "close": 18.441999, "volume": 0}, "trend_line": null, "activity_lines": {"activity_5": 18.337599, "activity_10": 18.481891, "activity_20": 18.731752, "activity_30": null}, "trend_signal": 0, "fair_value": 18.925724, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.041263, "expectation": {"probability": 45.1557, "direction": "undecided"}}, {"week_ending": "2026-04-17", "ohlcv": {"open": 18.408001, "high": 19.374001, "low": 18.382, "close": 19.374001, "volume": 0}, "trend_line": 18.940667, "activity_lines": {"activity_5": 18.6752, "activity_10": 18.628764, "activity_20": 18.776543, "activity_30": 18.854667}, "trend_signal": 0, "fair_value": 18.940667, "relative_strength": null, "rate_of_change": null, "market_dynamics": 0.120912, "expectation": {"probability": 40.7547, "direction": "negative"}}, {"week_ending": "2026-04-24", "ohlcv": {"open": 19.334, "high": 19.728001, "low": 19.334, "close": 19.718, "volume": 0}, "trend_line": 18.964067, "activity_lines": {"activity_5": 19.078133, "activity_10": 18.825782, "activity_20": 18.852362, "activity_30": 18.904817}, "trend_signal": 0, "fair_value": 18.965742, "relative_strength": null, "rate_of_change": 0.12354369568927405, "market_dynamics": 0.269588, "expectation": {"probability": 45.1049, "direction": "undecided"}}, {"week_ending": "2026-05-01", "ohlcv": {"open": 19.67, "high": 19.728001, "low": 19.445999, "close": 19.562, "volume": 1659}, "trend_line": 18.9748, "activity_lines": {"activity_5": 19.3388, "activity_10": 18.973527, "activity_20": 18.911429, "activity_30": 18.943394}, "trend_signal": 0, "fair_value": 18.984375, "relative_strength": null, "rate_of_change": 0.056596509598907906, "market_dynamics": 0.529126, "expectation": {"probability": 45.8647, "direction": "undecided"}}, {"week_ending": "2026-05-08", "ohlcv": {"open": 19.601999, "high": 19.874001, "low": 19.591999, "close": 19.766001, "volume": 1659}, "trend_line": 18.996733, "activity_lines": {"activity_5": 19.561467, "activity_10": 19.144037, "activity_20": 18.987848, "activity_30": 18.994439}, "trend_signal": 0, "fair_value": 19.008061, "relative_strength": null, "rate_of_change": 0.1155901511478416, "market_dynamics": 0.853057, "expectation": {"probability": 45.977, "direction": "undecided"}}, {"week_ending": "2026-05-15", "ohlcv": {"open": 19.798, "high": 20.219999, "low": 19.700001, "close": 20.08, "volume": 1659}, "trend_line": 19.0344, "activity_lines": {"activity_5": 19.797334, "activity_10": 19.354982, "activity_20": 19.090476, "activity_30": 19.064327}, "trend_signal": 1, "fair_value": 19.039588, "relative_strength": null, "rate_of_change": 0.19828146239673192, "market_dynamics": 1.125206, "expectation": {"probability": 55.7377, "direction": "positive"}}, {"week_ending": "2026-05-22", "ohlcv": {"open": 19.926001, "high": 20.334999, "low": 19.926001, "close": 20.334999, "volume": 3318}, "trend_line": 19.0657, "activity_lines": {"activity_5": 20.009, "activity_10": 19.592145, "activity_20": 19.213057, "activity_30": 19.148237}, "trend_signal": 1, "fair_value": 19.0766, "relative_strength": null, "rate_of_change": 0.16443912074979042, "market_dynamics": 1.316399, "expectation": {"probability": 61.0577, "direction": "positive"}}, {"week_ending": "2026-05-29", "ohlcv": {"open": 20.51, "high": 20.665001, "low": 20.370001, "close": 20.639999, "volume": 2283}, "trend_line": 19.1165, "activity_lines": {"activity_5": 20.258266, "activity_10": 19.853836, "activity_20": 19.359309, "activity_30": 19.249804}, "trend_signal": 1, "fair_value": 19.120028, "relative_strength": null, "rate_of_change": 0.26644707511394206, "market_dynamics": 1.421548, "expectation": {"probability": 66.1088, "direction": "positive"}}, {"week_ending": "2026-06-05", "ohlcv": {"open": 21.040001, "high": 21.120001, "low": 21.040001, "close": 21.075001, "volume": 6282}, "trend_line": 19.1992, "activity_lines": {"activity_5": 20.591067, "activity_10": 20.153236, "activity_20": 19.542181, "activity_30": 19.376159}, "trend_signal": 1, "fair_value": 19.172865, "relative_strength": null, "rate_of_change": 0.4326105720189505, "market_dynamics": 1.520557, "expectation": {"probability": 70.0, "direction": "positive"}}, {"week_ending": "2026-06-12", "ohlcv": {"open": 20.514999, "high": 20.754999, "low": 20.514999, "close": 20.754999, "volume": 7272}, "trend_line": 19.265833, "activity_lines": {"activity_5": 20.716333, "activity_10": 20.338036, "activity_20": 19.687638, "activity_30": 19.476533}, "trend_signal": 1, "fair_value": 19.2145, "relative_strength": null, "rate_of_change": 0.34706133588899274, "market_dynamics": 1.515867, "expectation": {"probability": 69.7561, "direction": "positive"}}, {"week_ending": "2026-06-19", "ohlcv": {"open": 20.975, "high": 21.0, "low": 20.77, "close": 20.9, "volume": 4554}, "trend_line": 19.342633, "activity_lines": {"activity_5": 20.824, "activity_10": 20.506273, "activity_20": 19.839995, "activity_30": 19.581963}, "trend_signal": 1, "fair_value": 19.257718, "relative_strength": null, "rate_of_change": 0.39863316577071256, "market_dynamics": 1.47982, "expectation": {"probability": 66.2651, "direction": "positive"}}, {"week_ending": "2026-06-26", "ohlcv": {"open": 20.98, "high": 21.084999, "low": 20.674999, "close": 20.83, "volume": 4977}, "trend_line": 19.4033, "activity_lines": {"activity_5": 20.853667, "activity_10": 20.617091, "activity_20": 19.976819, "activity_30": 19.677923}, "trend_signal": 1, "fair_value": 19.297025, "relative_strength": null, "rate_of_change": 0.3136439594340763, "market_dynamics": 1.449574, "expectation": {"probability": 66.4122, "direction": "positive"}}, {"week_ending": "2026-07-03", "ohlcv": {"open": 20.969999, "high": 21.385, "low": 20.889999, "close": 21.165001, "volume": 0}, "trend_line": 19.4648, "activity_lines": {"activity_5": 20.962, "activity_10": 20.762345, "activity_20": 20.135367, "activity_30": 19.791581}, "trend_signal": 1, "fair_value": 19.342585, "relative_strength": null, "rate_of_change": 0.3169563940154447, "market_dynamics": 1.329982, "expectation": {"probability": 63.2391, "direction": "positive"}}, {"week_ending": "2026-07-10", "ohlcv": {"open": 21.205, "high": 21.4, "low": 20.91, "close": 21.4, "volume": 204}, "trend_line": 19.5406, "activity_lines": {"activity_5": 21.113667, "activity_10": 20.924018, "activity_20": 20.303929, "activity_30": 19.916432}, "trend_signal": 1, "fair_value": 19.391571, "relative_strength": null, "rate_of_change": 0.3894209033743012, "market_dynamics": 1.272769, "expectation": {"probability": 65.5422, "direction": "positive"}}, {"week_ending": "2026-07-17", "ohlcv": {"open": 21.370001, "high": 21.5, "low": 21.075001, "close": 21.09, "volume": 1437}, "trend_line": 19.6106, "activity_lines": {"activity_5": 21.140334, "activity_10": 20.995909, "activity_20": 20.430462, "activity_30": 20.016394}, "trend_signal": 1, "fair_value": 19.43107, "relative_strength": null, "rate_of_change": 0.3582285088482456, "market_dynamics": 1.217457, "expectation": {"probability": 66.9565, "direction": "positive"}}], "links": {"chart": "https://sharemaestro.com/terminal/6da11cdb-8a69-4e6c-8370-0d615cba5558/", "share_image": "https://sharemaestro.com/terminal/6da11cdb-8a69-4e6c-8370-0d615cba5558/share-image.svg"}, "disclaimer": "Educational and research use only. Not financial, investment, trading, tax, or legal advice."}